721 lines
38 KiB
CSV
721 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,205800,7579999600,34600,34600,34600,34600,4577
|
|
20240307,205700,7579999600,34600,34600,34600,34600,0
|
|
20240307,205600,7579999600,34600,34600,34600,34600,0
|
|
20240307,205500,7579999600,34600,34600,34600,34600,0
|
|
20240307,205400,7579999600,34600,34600,34600,34600,0
|
|
20240307,205300,7579999600,34600,34600,34600,34600,0
|
|
20240307,205200,7579999600,34600,34600,34600,34600,0
|
|
20240307,205100,7579999600,34600,34600,34600,34600,0
|
|
20240307,205000,7579999600,34600,34600,34600,34600,0
|
|
20240307,204900,7579999600,34600,34600,34600,34600,0
|
|
20240307,204800,7579999600,34600,34600,34600,34600,0
|
|
20240307,204700,7579999600,34600,34600,34600,34600,0
|
|
20240307,204600,7579999600,34600,34600,34600,34600,0
|
|
20240307,204500,7579999600,34600,34600,34600,34600,0
|
|
20240307,204400,7579999600,34600,34600,34600,34600,0
|
|
20240307,204300,7579999600,34600,34600,34600,34600,0
|
|
20240307,204200,7579999600,34600,34600,34600,34600,0
|
|
20240307,204100,7579999600,34600,34600,34600,34600,0
|
|
20240307,204000,7579999600,34600,34600,34600,34600,0
|
|
20240307,203900,7579999600,34600,34600,34600,34600,0
|
|
20240307,203800,7579999600,34600,34600,34600,34600,0
|
|
20240307,203700,7579999600,34600,34600,34600,34600,0
|
|
20240307,203600,7579999600,34600,34600,34600,34600,0
|
|
20240307,203500,7579999600,34600,34600,34600,34600,0
|
|
20240307,203400,7579999600,34600,34600,34600,34600,0
|
|
20240307,203300,7579999600,34600,34600,34600,34600,0
|
|
20240307,203200,7579999600,34600,34600,34600,34600,0
|
|
20240307,203100,7579999600,34600,34600,34600,34600,0
|
|
20240307,203000,7579999600,34600,34600,34600,34600,0
|
|
20240307,202900,7579999600,34600,34600,34600,34600,0
|
|
20240307,202800,7579999600,34600,34600,34600,34600,4577
|
|
20240307,202700,7579999600,34600,34600,34600,34600,0
|
|
20240307,202600,7579999600,34600,34600,34600,34600,0
|
|
20240307,202500,7579999600,34600,34600,34600,34600,0
|
|
20240307,202400,7579999600,34600,34600,34600,34600,0
|
|
20240307,202300,7579999600,34600,34600,34600,34600,0
|
|
20240307,202200,7579999600,34600,34600,34600,34600,0
|
|
20240307,202100,7579999600,34600,34600,34600,34600,0
|
|
20240307,202000,7579999600,34600,34600,34600,34600,0
|
|
20240307,201900,7579999600,34600,34600,34600,34600,0
|
|
20240307,201800,7579999600,34600,34600,34600,34600,0
|
|
20240307,201700,7579999600,34600,34600,34600,34600,0
|
|
20240307,201600,7579999600,34600,34600,34600,34600,0
|
|
20240307,201500,7579999600,34600,34600,34600,34600,0
|
|
20240307,201400,7579999600,34600,34600,34600,34600,0
|
|
20240307,201300,7579999600,34600,34600,34600,34600,0
|
|
20240307,201200,7579999600,34600,34600,34600,34600,0
|
|
20240307,201100,7579999600,34600,34600,34600,34600,0
|
|
20240307,201000,7579999600,34600,34600,34600,34600,0
|
|
20240307,200900,7579999600,34600,34600,34600,34600,0
|
|
20240307,200800,7579999600,34600,34600,34600,34600,0
|
|
20240307,200700,7579999600,34600,34600,34600,34600,0
|
|
20240307,200600,7579999600,34600,34600,34600,34600,0
|
|
20240307,200500,7579999600,34600,34600,34600,34600,0
|
|
20240307,200400,7579999600,34600,34600,34600,34600,0
|
|
20240307,200300,7579999600,34600,34600,34600,34600,0
|
|
20240307,200200,7579999600,34600,34600,34600,34600,0
|
|
20240307,200100,7579999600,34600,34600,34600,34600,0
|
|
20240307,200000,7579999600,34600,34600,34600,34600,0
|
|
20240307,195900,7579999600,34600,34600,34600,34600,0
|
|
20240307,195800,7579999600,34600,34600,34600,34600,4577
|
|
20240307,195700,7579999600,34600,34600,34600,34600,0
|
|
20240307,195600,7579999600,34600,34600,34600,34600,0
|
|
20240307,195500,7579999600,34600,34600,34600,34600,0
|
|
20240307,195400,7579999600,34600,34600,34600,34600,0
|
|
20240307,195300,7579999600,34600,34600,34600,34600,0
|
|
20240307,195200,7579999600,34600,34600,34600,34600,0
|
|
20240307,195100,7579999600,34600,34600,34600,34600,0
|
|
20240307,195000,7579999600,34600,34600,34600,34600,0
|
|
20240307,194900,7579999600,34600,34600,34600,34600,0
|
|
20240307,194800,7579999600,34600,34600,34600,34600,0
|
|
20240307,194700,7579999600,34600,34600,34600,34600,0
|
|
20240307,194600,7579999600,34600,34600,34600,34600,0
|
|
20240307,194500,7579999600,34600,34600,34600,34600,0
|
|
20240307,194400,7579999600,34600,34600,34600,34600,0
|
|
20240307,194300,7579999600,34600,34600,34600,34600,0
|
|
20240307,194200,7579999600,34600,34600,34600,34600,0
|
|
20240307,194100,7579999600,34600,34600,34600,34600,0
|
|
20240307,194000,7579999600,34600,34600,34600,34600,0
|
|
20240307,193900,7579999600,34600,34600,34600,34600,0
|
|
20240307,193800,7579999600,34600,34600,34600,34600,0
|
|
20240307,193700,7579999600,34600,34600,34600,34600,0
|
|
20240307,193600,7579999600,34600,34600,34600,34600,0
|
|
20240307,193500,7579999600,34600,34600,34600,34600,0
|
|
20240307,193400,7579999600,34600,34600,34600,34600,0
|
|
20240307,193300,7579999600,34600,34600,34600,34600,0
|
|
20240307,193200,7579999600,34600,34600,34600,34600,0
|
|
20240307,193100,7579999600,34600,34600,34600,34600,0
|
|
20240307,193000,7579999600,34600,34600,34600,34600,0
|
|
20240307,192900,7579999600,34600,34600,34600,34600,0
|
|
20240307,192800,7579999600,34600,34600,34600,34600,4577
|
|
20240307,192700,7579999600,34600,34600,34600,34600,0
|
|
20240307,192600,7579999600,34600,34600,34600,34600,0
|
|
20240307,192500,7579999600,34600,34600,34600,34600,0
|
|
20240307,192400,7579999600,34600,34600,34600,34600,0
|
|
20240307,192300,7579999600,34600,34600,34600,34600,0
|
|
20240307,192200,7579999600,34600,34600,34600,34600,0
|
|
20240307,192100,7579999600,34600,34600,34600,34600,0
|
|
20240307,192000,7579999600,34600,34600,34600,34600,0
|
|
20240307,191900,7579999600,34600,34600,34600,34600,0
|
|
20240307,191800,7579999600,34600,34600,34600,34600,0
|
|
20240307,191700,7579999600,34600,34600,34600,34600,0
|
|
20240307,191600,7579999600,34600,34600,34600,34600,0
|
|
20240307,191500,7579999600,34600,34600,34600,34600,0
|
|
20240307,191400,7579999600,34600,34600,34600,34600,0
|
|
20240307,191300,7579999600,34600,34600,34600,34600,0
|
|
20240307,191200,7579999600,34600,34600,34600,34600,0
|
|
20240307,191100,7579999600,34600,34600,34600,34600,0
|
|
20240307,191000,7579999600,34600,34600,34600,34600,0
|
|
20240307,190900,7579999600,34600,34600,34600,34600,0
|
|
20240307,190800,7579999600,34600,34600,34600,34600,0
|
|
20240307,190700,7579999600,34600,34600,34600,34600,0
|
|
20240307,190600,7579999600,34600,34600,34600,34600,0
|
|
20240307,190500,7579999600,34600,34600,34600,34600,0
|
|
20240307,190400,7579999600,34600,34600,34600,34600,0
|
|
20240307,190300,7579999600,34600,34600,34600,34600,0
|
|
20240307,190200,7579999600,34600,34600,34600,34600,0
|
|
20240307,190100,7579999600,34600,34600,34600,34600,0
|
|
20240307,190000,7579999600,34600,34600,34600,34600,0
|
|
20240307,185900,7579999600,34600,34600,34600,34600,0
|
|
20240307,185800,7579999600,34600,34600,34600,34600,4577
|
|
20240307,185700,7579999600,34600,34600,34600,34600,0
|
|
20240307,185600,7579999600,34600,34600,34600,34600,0
|
|
20240307,185500,7579999600,34600,34600,34600,34600,0
|
|
20240307,185400,7579999600,34600,34600,34600,34600,0
|
|
20240307,185300,7579999600,34600,34600,34600,34600,0
|
|
20240307,185200,7579999600,34600,34600,34600,34600,0
|
|
20240307,185100,7579999600,34600,34600,34600,34600,0
|
|
20240307,185000,7579999600,34600,34600,34600,34600,0
|
|
20240307,184900,7579999600,34600,34600,34600,34600,0
|
|
20240307,184800,7579999600,34600,34600,34600,34600,0
|
|
20240307,184700,7579999600,34600,34600,34600,34600,0
|
|
20240307,184600,7579999600,34600,34600,34600,34600,0
|
|
20240307,184500,7579999600,34600,34600,34600,34600,0
|
|
20240307,184400,7579999600,34600,34600,34600,34600,0
|
|
20240307,184300,7579999600,34600,34600,34600,34600,0
|
|
20240307,184200,7579999600,34600,34600,34600,34600,0
|
|
20240307,184100,7579999600,34600,34600,34600,34600,0
|
|
20240307,184000,7579999600,34600,34600,34600,34600,0
|
|
20240307,183900,7579999600,34600,34600,34600,34600,0
|
|
20240307,183800,7579999600,34600,34600,34600,34600,0
|
|
20240307,183700,7579999600,34600,34600,34600,34600,0
|
|
20240307,183600,7579999600,34600,34600,34600,34600,0
|
|
20240307,183500,7579999600,34600,34600,34600,34600,0
|
|
20240307,183400,7579999600,34600,34600,34600,34600,0
|
|
20240307,183300,7579999600,34600,34600,34600,34600,0
|
|
20240307,183200,7579999600,34600,34600,34600,34600,0
|
|
20240307,183100,7579999600,34600,34600,34600,34600,0
|
|
20240307,183000,7579999600,34600,34600,34600,34600,0
|
|
20240307,182900,7579999600,34600,34600,34600,34600,0
|
|
20240307,182800,7579999600,34600,34600,34600,34600,4577
|
|
20240307,182700,7579999600,34600,34600,34600,34600,0
|
|
20240307,182600,7579999600,34600,34600,34600,34600,0
|
|
20240307,182500,7579999600,34600,34600,34600,34600,0
|
|
20240307,182400,7579999600,34600,34600,34600,34600,0
|
|
20240307,182300,7579999600,34600,34600,34600,34600,0
|
|
20240307,182200,7579999600,34600,34600,34600,34600,0
|
|
20240307,182100,7579999600,34600,34600,34600,34600,0
|
|
20240307,182000,7579999600,34600,34600,34600,34600,0
|
|
20240307,181900,7579999600,34600,34600,34600,34600,0
|
|
20240307,181800,7579999600,34600,34600,34600,34600,0
|
|
20240307,181700,7579999600,34600,34600,34600,34600,0
|
|
20240307,181600,7579999600,34600,34600,34600,34600,0
|
|
20240307,181500,7579999600,34600,34600,34600,34600,0
|
|
20240307,181400,7579999600,34600,34600,34600,34600,0
|
|
20240307,181300,7579999600,34600,34600,34600,34600,0
|
|
20240307,181200,7579999600,34600,34600,34600,34600,0
|
|
20240307,181100,7579999600,34600,34600,34600,34600,0
|
|
20240307,181000,7579999600,34600,34600,34600,34600,0
|
|
20240307,180900,7579999600,34600,34600,34600,34600,0
|
|
20240307,180800,7579999600,34600,34600,34600,34600,0
|
|
20240307,180700,7579999600,34600,34600,34600,34600,0
|
|
20240307,180600,7579999600,34600,34600,34600,34600,0
|
|
20240307,180500,7579999600,34600,34600,34600,34600,0
|
|
20240307,180400,7579999600,34600,34600,34600,34600,0
|
|
20240307,180300,7579999600,34600,34600,34600,34600,0
|
|
20240307,180200,7579999600,34600,34600,34600,34600,0
|
|
20240307,180100,7579999600,34600,34600,34600,34600,0
|
|
20240307,180000,7579999600,34600,34600,34600,34600,0
|
|
20240307,175900,7579999600,34600,34600,34600,34600,0
|
|
20240307,175800,7579999600,34600,34600,34600,34600,4577
|
|
20240307,175700,7579999600,34600,34600,34600,34600,0
|
|
20240307,175600,7579999600,34600,34600,34600,34600,0
|
|
20240307,175500,7579999600,34600,34600,34600,34600,0
|
|
20240307,175400,7579999600,34600,34600,34600,34600,0
|
|
20240307,175300,7579999600,34600,34600,34600,34600,0
|
|
20240307,175200,7579999600,34600,34600,34600,34600,0
|
|
20240307,175100,7579999600,34600,34600,34600,34600,0
|
|
20240307,175000,7579999600,34600,34600,34600,34600,0
|
|
20240307,174900,7579999600,34600,34600,34600,34600,0
|
|
20240307,174800,7579999600,34600,34600,34600,34600,0
|
|
20240307,174700,7579999600,34600,34600,34600,34600,0
|
|
20240307,174600,7579999600,34600,34600,34600,34600,0
|
|
20240307,174500,7579999600,34600,34600,34600,34600,0
|
|
20240307,174400,7579999600,34600,34600,34600,34600,0
|
|
20240307,174300,7579999600,34600,34600,34600,34600,0
|
|
20240307,174200,7579999600,34600,34600,34600,34600,0
|
|
20240307,174100,7579999600,34600,34600,34600,34600,0
|
|
20240307,174000,7579999600,34600,34600,34600,34600,0
|
|
20240307,173900,7579999600,34600,34600,34600,34600,0
|
|
20240307,173800,7579999600,34600,34600,34600,34600,0
|
|
20240307,173700,7579999600,34600,34600,34600,34600,0
|
|
20240307,173600,7579999600,34600,34600,34600,34600,0
|
|
20240307,173500,7579999600,34600,34600,34600,34600,0
|
|
20240307,173400,7579999600,34600,34600,34600,34600,0
|
|
20240307,173300,7579999600,34600,34600,34600,34600,0
|
|
20240307,173200,7579999600,34600,34600,34600,34600,0
|
|
20240307,173100,7579999600,34600,34600,34600,34600,0
|
|
20240307,173000,7579999600,34600,34600,34600,34600,0
|
|
20240307,172900,7579999600,34600,34600,34600,34600,0
|
|
20240307,172800,7579999600,34600,34600,34600,34600,4577
|
|
20240307,172700,7579999600,34600,34600,34600,34600,0
|
|
20240307,172600,7579999600,34600,34600,34600,34600,0
|
|
20240307,172500,7579999600,34600,34600,34600,34600,0
|
|
20240307,172400,7579999600,34600,34600,34600,34600,0
|
|
20240307,172300,7579999600,34600,34600,34600,34600,0
|
|
20240307,172200,7579999600,34600,34600,34600,34600,0
|
|
20240307,172100,7579999600,34600,34600,34600,34600,0
|
|
20240307,172000,7579999600,34600,34600,34600,34600,0
|
|
20240307,171900,7579999600,34600,34600,34600,34600,0
|
|
20240307,171800,7579999600,34600,34600,34600,34600,0
|
|
20240307,171700,7579999600,34600,34600,34600,34600,0
|
|
20240307,171600,7579999600,34600,34600,34600,34600,0
|
|
20240307,171500,7579999600,34600,34600,34600,34600,0
|
|
20240307,171400,7579999600,34600,34600,34600,34600,0
|
|
20240307,171300,7579999600,34600,34600,34600,34600,0
|
|
20240307,171200,7579999600,34600,34600,34600,34600,0
|
|
20240307,171100,7579999600,34600,34600,34600,34600,0
|
|
20240307,171000,7579999600,34600,34600,34600,34600,0
|
|
20240307,170900,7579999600,34600,34600,34600,34600,0
|
|
20240307,170800,7579999600,34600,34600,34600,34600,0
|
|
20240307,170700,7579999600,34600,34600,34600,34600,0
|
|
20240307,170600,7579999600,34600,34600,34600,34600,0
|
|
20240307,170500,7579999600,34600,34600,34600,34600,0
|
|
20240307,170400,7579999600,34600,34600,34600,34600,0
|
|
20240307,170300,7579999600,34600,34600,34600,34600,0
|
|
20240307,170200,7579999600,34600,34600,34600,34600,0
|
|
20240307,170100,7579999600,34600,34600,34600,34600,0
|
|
20240307,170000,7579999600,34600,34600,34600,34600,0
|
|
20240307,165900,7579999600,34600,34600,34600,34600,0
|
|
20240307,165800,7579999600,34600,34600,34600,34600,4577
|
|
20240307,165700,7579999600,34600,34600,34600,34600,0
|
|
20240307,165600,7579999600,34600,34600,34600,34600,0
|
|
20240307,165500,7579999600,34600,34600,34600,34600,0
|
|
20240307,165400,7579999600,34600,34600,34600,34600,0
|
|
20240307,165300,7579999600,34600,34600,34600,34600,0
|
|
20240307,165200,7579999600,34600,34600,34600,34600,0
|
|
20240307,165100,7579999600,34600,34600,34600,34600,0
|
|
20240307,165000,7579999600,34600,34600,34600,34600,0
|
|
20240307,164900,7579999600,34600,34600,34600,34600,0
|
|
20240307,164800,7579999600,34600,34600,34600,34600,0
|
|
20240307,164700,7579999600,34600,34600,34600,34600,0
|
|
20240307,164600,7579999600,34600,34600,34600,34600,0
|
|
20240307,164500,7579999600,34600,34600,34600,34600,0
|
|
20240307,164400,7579999600,34600,34600,34600,34600,0
|
|
20240307,164300,7579999600,34600,34600,34600,34600,0
|
|
20240307,164200,7579999600,34600,34600,34600,34600,0
|
|
20240307,164100,7579999600,34600,34600,34600,34600,0
|
|
20240307,164000,7579999600,34600,34600,34600,34600,0
|
|
20240307,163900,7579999600,34600,34600,34600,34600,0
|
|
20240307,163800,7579999600,34600,34600,34600,34600,0
|
|
20240307,163700,7579999600,34600,34600,34600,34600,0
|
|
20240307,163600,7579999600,34600,34600,34600,34600,0
|
|
20240307,163500,7579999600,34600,34600,34600,34600,0
|
|
20240307,163400,7579999600,34600,34600,34600,34600,0
|
|
20240307,163300,7579999600,34600,34600,34600,34600,0
|
|
20240307,163200,7579999600,34600,34600,34600,34600,0
|
|
20240307,163100,7579999600,34600,34600,34600,34600,0
|
|
20240307,163000,7579999600,34600,34600,34600,34600,0
|
|
20240307,162900,7579999600,34600,34600,34600,34600,0
|
|
20240307,162800,7579999600,34600,34600,34600,34600,4577
|
|
20240307,162700,7579999600,34600,34600,34600,34600,0
|
|
20240307,162600,7579999600,34600,34600,34600,34600,0
|
|
20240307,162500,7579999600,34600,34600,34600,34600,0
|
|
20240307,162400,7579999600,34600,34600,34600,34600,0
|
|
20240307,162300,7579999600,34600,34600,34600,34600,0
|
|
20240307,162200,7579999600,34600,34600,34600,34600,0
|
|
20240307,162100,7579999600,34600,34600,34600,34600,0
|
|
20240307,162000,7579999600,34600,34600,34600,34600,0
|
|
20240307,161900,7579999600,34600,34600,34600,34600,0
|
|
20240307,161800,7579999600,34600,34600,34600,34600,0
|
|
20240307,161700,7579999600,34600,34600,34600,34600,0
|
|
20240307,161600,7579999600,34600,34600,34600,34600,0
|
|
20240307,161500,7579999600,34600,34600,34600,34600,0
|
|
20240307,161400,7579999600,34600,34600,34600,34600,0
|
|
20240307,161300,7579999600,34600,34600,34600,34600,0
|
|
20240307,161200,7579999600,34600,34600,34600,34600,0
|
|
20240307,161100,7579999600,34600,34600,34600,34600,0
|
|
20240307,161000,7579999600,34600,34600,34600,34600,0
|
|
20240307,160900,7579999600,34600,34600,34600,34600,0
|
|
20240307,160800,7579999600,34600,34600,34600,34600,0
|
|
20240307,160700,7579999600,34600,34600,34600,34600,0
|
|
20240307,160600,7579999600,34600,34600,34600,34600,0
|
|
20240307,160500,7579999600,34600,34600,34600,34600,0
|
|
20240307,160400,7579999600,34600,34600,34600,34600,0
|
|
20240307,160300,7579999600,34600,34600,34600,34600,0
|
|
20240307,160200,7579999600,34600,34600,34600,34600,0
|
|
20240307,160100,7579999600,34600,34600,34600,34600,0
|
|
20240307,160000,7579999600,34600,34600,34600,34600,0
|
|
20240307,155900,7579999600,34600,34600,34600,34600,0
|
|
20240307,155800,7579999600,34600,34600,34600,34600,4577
|
|
20240307,155700,7579999600,34600,34600,34600,34600,0
|
|
20240307,155600,7579999600,34600,34600,34600,34600,0
|
|
20240307,155500,7579999600,34600,34600,34600,34600,0
|
|
20240307,155400,7579999600,34600,34600,34600,34600,0
|
|
20240307,155300,7579999600,34600,34600,34600,34600,0
|
|
20240307,155200,7579999600,34600,34600,34600,34600,0
|
|
20240307,155100,7579999600,34600,34600,34600,34600,0
|
|
20240307,155000,7579999600,34600,34600,34600,34600,0
|
|
20240307,154900,7579999600,34600,34600,34600,34600,0
|
|
20240307,154800,7579999600,34600,34600,34600,34600,0
|
|
20240307,154700,7579999600,34600,34600,34600,34600,0
|
|
20240307,154600,7579999600,34600,34600,34600,34600,0
|
|
20240307,154500,7579999600,34600,34600,34600,34600,0
|
|
20240307,154400,7579999600,34600,34600,34600,34600,0
|
|
20240307,154300,7579999600,34600,34600,34600,34600,0
|
|
20240307,154200,7579999600,34600,34600,34600,34600,0
|
|
20240307,154100,7579999600,34600,34600,34600,34600,0
|
|
20240307,154000,7579999600,34600,34600,34600,34600,0
|
|
20240307,153900,7579999600,34600,34600,34600,34600,0
|
|
20240307,153800,7579999600,34600,34600,34600,34600,0
|
|
20240307,153700,7579999600,34600,34600,34600,34600,0
|
|
20240307,153600,7579999600,34600,34600,34600,34600,0
|
|
20240307,153500,7579999600,34600,34600,34600,34600,0
|
|
20240307,153400,7579999600,34600,34600,34600,34600,0
|
|
20240307,153300,7579999600,34600,34600,34600,34600,0
|
|
20240307,153200,7579999600,34600,34600,34600,34600,0
|
|
20240307,153100,7579999600,34600,34600,34600,34600,0
|
|
20240307,153000,7579999600,34600,34600,34600,34600,4577
|
|
20240307,152900,7421635400,34600,34600,34600,34600,0
|
|
20240307,152800,7421635400,34600,34600,34600,34600,0
|
|
20240307,152700,7421635400,34600,34600,34600,34600,0
|
|
20240307,152600,7421635400,34600,34600,34600,34600,0
|
|
20240307,152500,7421635400,34600,34600,34600,34600,0
|
|
20240307,152400,7421635400,34600,34600,34600,34600,0
|
|
20240307,152300,7421635400,34600,34600,34600,34600,0
|
|
20240307,152200,7421635400,34600,34600,34600,34600,0
|
|
20240307,152100,7421635400,34600,34600,34600,34600,0
|
|
20240307,152000,7421635400,34600,34600,34600,34600,0
|
|
20240307,151900,7421635400,34600,34650,34650,34600,742
|
|
20240307,151800,7395953850,34600,34600,34650,34600,94
|
|
20240307,151700,7392701300,34650,34550,34650,34550,346
|
|
20240307,151600,7380726800,34600,34650,34650,34600,369
|
|
20240307,151500,7367958850,34650,34600,34650,34600,356
|
|
20240307,151400,7355640650,34650,34650,34650,34650,12
|
|
20240307,151300,7355224850,34600,34600,34600,34600,143
|
|
20240307,151200,7350277050,34600,34600,34650,34600,702
|
|
20240307,151100,7325987800,34600,34600,34600,34600,503
|
|
20240307,151000,7308584000,34600,34600,34650,34600,317
|
|
20240307,150900,7297615750,34600,34650,34650,34550,912
|
|
20240307,150800,7266055400,34650,34600,34650,34600,304
|
|
20240307,150700,7255532000,34650,34650,34650,34600,71
|
|
20240307,150600,7253071900,34650,34650,34650,34650,238
|
|
20240307,150500,7244825200,34650,34600,34650,34600,4
|
|
20240307,150400,7244686750,34650,34650,34650,34650,171
|
|
20240307,150300,7238761600,34650,34650,34650,34600,123
|
|
20240307,150200,7234499750,34650,34700,34750,34650,315
|
|
20240307,150100,7223569550,34700,34750,34750,34700,15
|
|
20240307,150000,7223048600,34750,34700,34750,34700,10
|
|
20240307,145900,7222701250,34750,34700,34750,34700,69
|
|
20240307,145800,7220303650,34600,34650,34700,34600,547
|
|
20240307,145700,7201374950,34700,34600,34700,34600,134
|
|
20240307,145600,7196733850,34700,34650,34700,34600,143
|
|
20240307,145500,7191778700,34650,34500,34650,34500,1447
|
|
20240307,145400,7141717400,34550,34500,34550,34500,5
|
|
20240307,145300,7141544700,34550,34600,34600,34500,286
|
|
20240307,145200,7131673650,34550,34500,34550,34500,24
|
|
20240307,145100,7130844600,34550,34600,34600,34550,68
|
|
20240307,145000,7128495150,34550,34550,34600,34550,773
|
|
20240307,144900,7101787950,34550,34500,34550,34500,414
|
|
20240307,144800,7087484350,34500,34550,34550,34500,171
|
|
20240307,144700,7081583200,34550,34550,34550,34500,223
|
|
20240307,144600,7073889050,34500,34550,34600,34500,1905
|
|
20240307,144500,7008071000,34550,34600,34600,34550,3039
|
|
20240307,144400,6903071800,34600,34550,34600,34550,121
|
|
20240307,144300,6898888700,34600,34600,34600,34600,18
|
|
20240307,144200,6898265900,34600,34550,34600,34550,18
|
|
20240307,144100,6897643250,34600,34600,34600,34600,62
|
|
20240307,144000,6895498050,34550,34600,34600,34550,3
|
|
20240307,143900,6895394350,34600,34550,34600,34550,77
|
|
20240307,143800,6892733500,34600,34600,34600,34600,120
|
|
20240307,143700,6888581500,34550,34550,34550,34500,547
|
|
20240307,143600,6869687650,34550,34550,34550,34550,60
|
|
20240307,143500,6867614650,34550,34550,34550,34550,218
|
|
20240307,143400,6860082750,34550,34500,34550,34500,119
|
|
20240307,143300,6855975650,34550,34550,34550,34550,19
|
|
20240307,143200,6855319200,34550,34550,34550,34550,275
|
|
20240307,143100,6845817950,34550,34500,34550,34500,70
|
|
20240307,143000,6843399800,34550,34550,34550,34550,222
|
|
20240307,142900,6835729700,34550,34550,34600,34500,2041
|
|
20240307,142800,6765216000,34550,34550,34550,34550,43
|
|
20240307,142700,6763730350,34550,34600,34600,34550,107
|
|
20240307,142600,6760030700,34600,34600,34650,34600,560
|
|
20240307,142500,6740654650,34600,34650,34650,34600,5
|
|
20240307,142400,6740481550,34650,34650,34650,34600,114
|
|
20240307,142300,6736537000,34600,34650,34650,34600,103
|
|
20240307,142200,6732970700,34650,34600,34650,34600,9
|
|
20240307,142100,6732659000,34650,34650,34650,34650,1
|
|
20240307,142000,6732624350,34650,34600,34650,34600,204
|
|
20240307,141900,6725563600,34600,34600,34600,34600,0
|
|
20240307,141800,6725563600,34600,34600,34600,34600,365
|
|
20240307,141700,6712934600,34600,34650,34650,34600,54
|
|
20240307,141600,6711066050,34600,34600,34600,34600,2
|
|
20240307,141500,6710996850,34650,34600,34650,34600,61
|
|
20240307,141400,6708884850,34650,34600,34650,34600,94
|
|
20240307,141300,6705631200,34650,34600,34650,34600,21
|
|
20240307,141200,6704903600,34600,34650,34650,34600,687
|
|
20240307,141100,6681133250,34650,34650,34650,34600,543
|
|
20240307,141000,6662319500,34650,34650,34650,34650,2
|
|
20240307,140900,6662250200,34550,34550,34600,34550,87
|
|
20240307,140800,6659244300,34650,34600,34650,34550,796
|
|
20240307,140700,6631702450,34600,34600,34600,34600,1748
|
|
20240307,140600,6571221650,34600,34600,34600,34600,0
|
|
20240307,140500,6571221650,34600,34650,34650,34600,77
|
|
20240307,140400,6568556450,34650,34650,34650,34650,55
|
|
20240307,140300,6566650700,34650,34650,34650,34650,10
|
|
20240307,140200,6566304200,34600,34700,34700,34600,68
|
|
20240307,140100,6563948000,34600,34600,34600,34600,2
|
|
20240307,140000,6563878800,34650,34650,34700,34650,106
|
|
20240307,135900,6560202300,34650,34600,34650,34600,204
|
|
20240307,135800,6553136700,34650,34650,34650,34650,186
|
|
20240307,135700,6546691800,34650,34650,34650,34650,87
|
|
20240307,135600,6543677250,34650,34600,34650,34600,93
|
|
20240307,135500,6540459350,34650,34650,34650,34600,567
|
|
20240307,135400,6520829300,34600,34600,34600,34600,1
|
|
20240307,135300,6520794700,34600,34600,34600,34600,90
|
|
20240307,135200,6517680700,34650,34600,34650,34600,248
|
|
20240307,135100,6509099850,34600,34600,34600,34550,1096
|
|
20240307,135000,6471184400,34600,34600,34650,34600,1014
|
|
20240307,134900,6436097850,34600,34600,34600,34600,69
|
|
20240307,134800,6433710450,34650,34650,34650,34650,50
|
|
20240307,134700,6431977950,34600,34650,34650,34600,135
|
|
20240307,134600,6427303550,34650,34650,34700,34650,400
|
|
20240307,134500,6413443400,34650,34650,34650,34650,2
|
|
20240307,134400,6413374100,34600,34600,34600,34600,504
|
|
20240307,134300,6395935700,34600,34650,34700,34600,370
|
|
20240307,134200,6383112800,34650,34700,34700,34650,65
|
|
20240307,134100,6380860450,34700,34650,34700,34650,171
|
|
20240307,134000,6374935050,34700,34600,34700,34600,3
|
|
20240307,133900,6374831150,34650,34650,34650,34650,2
|
|
20240307,133800,6374761850,34650,34600,34650,34600,195
|
|
20240307,133700,6368008800,34600,34600,34600,34600,167
|
|
20240307,133600,6362230600,34650,34600,34650,34600,42
|
|
20240307,133500,6360776950,34650,34600,34650,34600,3
|
|
20240307,133400,6360673050,34600,34650,34650,34600,562
|
|
20240307,133300,6341206550,34650,34600,34650,34550,883
|
|
20240307,133200,6310654850,34600,34600,34650,34600,1024
|
|
20240307,133100,6275219500,34650,34650,34650,34600,205
|
|
20240307,133000,6268119450,34650,34650,34650,34600,125
|
|
20240307,132900,6263788250,34650,34600,34650,34600,300
|
|
20240307,132800,6253393700,34600,34650,34650,34600,59
|
|
20240307,132700,6251352200,34600,34600,34600,34600,20
|
|
20240307,132600,6250660200,34600,34600,34600,34600,46
|
|
20240307,132500,6249068600,34600,34650,34650,34600,83
|
|
20240307,132400,6246196550,34650,34600,34650,34600,44
|
|
20240307,132300,6244673450,34600,34600,34600,34600,308
|
|
20240307,132200,6234016650,34650,34700,34700,34650,227
|
|
20240307,132100,6226141050,34700,34600,34700,34600,206
|
|
20240307,132000,6219012900,34600,34550,34600,34550,55
|
|
20240307,131900,6217110050,34600,34650,34650,34600,168
|
|
20240307,131800,6211296550,34650,34600,34650,34600,39
|
|
20240307,131700,6209945600,34600,34550,34600,34550,273
|
|
20240307,131600,6200504450,34550,34550,34600,34550,900
|
|
20240307,131500,6169374000,34550,34600,34600,34550,203
|
|
20240307,131400,6162360100,34600,34600,34600,34550,570
|
|
20240307,131300,6142662900,34600,34600,34600,34600,632
|
|
20240307,131200,6120795700,34650,34650,34650,34650,82
|
|
20240307,131100,6117954400,34650,34750,34750,34650,939
|
|
20240307,131000,6085380950,34750,34850,34850,34750,1169
|
|
20240307,130900,6044758100,34750,34800,34800,34750,145
|
|
20240307,130800,6039712850,34750,34800,34800,34750,203
|
|
20240307,130700,6032648500,34800,34750,34800,34750,75
|
|
20240307,130600,6030041900,34750,34750,34750,34750,3
|
|
20240307,130500,6029937650,34750,34750,34750,34750,45
|
|
20240307,130400,6028373900,34750,34750,34750,34750,0
|
|
20240307,130300,6028373900,34750,34800,34800,34750,102
|
|
20240307,130200,6024826900,34800,34750,34800,34750,534
|
|
20240307,130100,6006250450,34750,34800,34800,34750,359
|
|
20240307,130000,5993774600,34800,34750,34800,34750,217
|
|
20240307,125900,5986230700,34750,34750,34750,34700,283
|
|
20240307,125800,5976396750,34750,34750,34750,34750,36
|
|
20240307,125700,5975145750,34750,34750,34750,34750,528
|
|
20240307,125600,5956797750,34700,34700,34700,34700,107
|
|
20240307,125500,5953084850,34750,34650,34750,34650,210
|
|
20240307,125400,5945796900,34650,34650,34700,34650,278
|
|
20240307,125300,5936158350,34600,34650,34650,34600,108
|
|
20240307,125200,5932417250,34650,34650,34650,34650,59
|
|
20240307,125100,5930372900,34650,34650,34650,34650,220
|
|
20240307,125000,5922749900,34600,34600,34650,34600,143
|
|
20240307,124900,5917801900,34600,34600,34600,34600,204
|
|
20240307,124800,5910743500,34550,34600,34600,34550,124
|
|
20240307,124700,5906454250,34600,34550,34600,34550,332
|
|
20240307,124600,5894968050,34550,34600,34600,34500,433
|
|
20240307,124500,5880011300,34550,34650,34650,34550,274
|
|
20240307,124400,5870524300,34700,34650,34700,34650,118
|
|
20240307,124300,5866435400,34650,34700,34700,34650,263
|
|
20240307,124200,5857309650,34650,34550,34650,34550,1847
|
|
20240307,124100,5793400050,34550,34550,34550,34550,75
|
|
20240307,124000,5790808800,34500,34550,34550,34500,405
|
|
20240307,123900,5776834850,34500,34550,34550,34500,3007
|
|
20240307,123800,5673073500,34550,34550,34550,34550,237
|
|
20240307,123700,5664885150,34550,34550,34550,34550,42
|
|
20240307,123600,5663434050,34550,34550,34600,34550,455
|
|
20240307,123500,5647713750,34550,34550,34550,34500,644
|
|
20240307,123400,5625477200,34550,34550,34550,34500,18
|
|
20240307,123300,5624855550,34550,34550,34600,34550,1254
|
|
20240307,123200,5581498550,34550,34500,34550,34500,801
|
|
20240307,123100,5553844650,34500,34550,34550,34500,1138
|
|
20240307,123000,5514582000,34500,34500,34500,34450,964
|
|
20240307,122900,5481324050,34450,34500,34500,34450,265
|
|
20240307,122800,5472181700,34550,34500,34550,34500,232
|
|
20240307,122700,5464176250,34500,34600,34600,34500,1060
|
|
20240307,122600,5427599400,34600,34600,34700,34550,790
|
|
20240307,122500,5400274650,34600,34500,34700,34500,672
|
|
20240307,122400,5376986850,34500,34450,34600,34450,796
|
|
20240307,122300,5349533400,34500,34450,34550,34450,1384
|
|
20240307,122200,5301807350,34500,34600,34600,34500,599
|
|
20240307,122100,5281121150,34500,34500,34500,34450,772
|
|
20240307,122000,5254489700,34450,34450,34600,34450,1586
|
|
20240307,121900,5199822450,34500,34600,34600,34450,1448
|
|
20240307,121800,5149869950,34600,34600,34600,34600,148
|
|
20240307,121700,5144749150,34600,34600,34650,34600,141
|
|
20240307,121600,5139869600,34650,34600,34700,34600,2525
|
|
20240307,121500,5052485850,34550,34500,34550,34500,176
|
|
20240307,121400,5046412150,34500,34500,34500,34500,734
|
|
20240307,121300,5021089150,34450,34450,34500,34450,578
|
|
20240307,121200,5001169700,34450,34450,34500,34450,1208
|
|
20240307,121100,4959552950,34400,34450,34450,34400,1709
|
|
20240307,121000,4900758500,34400,34500,34500,34400,1248
|
|
20240307,120900,4857778400,34500,34450,34500,34450,997
|
|
20240307,120800,4823413300,34450,34550,34550,34450,773
|
|
20240307,120700,4796737100,34550,34500,34550,34500,1070
|
|
20240307,120600,4759815550,34500,34500,34600,34500,1148
|
|
20240307,120500,4720202000,34700,34700,34700,34500,6433
|
|
20240307,120400,4497920450,34700,34800,34800,34700,547
|
|
20240307,120300,4478917950,34800,34800,34850,34750,1681
|
|
20240307,120200,4420494100,34800,34900,34900,34800,5207
|
|
20240307,120100,4239143650,34850,34850,34900,34850,147
|
|
20240307,120000,4234017900,34900,34900,34900,34850,244
|
|
20240307,115900,4225512300,34900,34900,34900,34850,1126
|
|
20240307,115800,4186215050,34900,34850,34900,34850,889
|
|
20240307,115700,4155213750,34900,34900,34900,34850,112
|
|
20240307,115600,4151305150,34900,34900,34900,34850,193
|
|
20240307,115500,4144571900,34900,34850,34900,34850,877
|
|
20240307,115400,4113964700,34900,34900,34900,34850,346
|
|
20240307,115300,4101889350,34850,34900,34900,34850,292
|
|
20240307,115200,4091711450,34850,34900,34950,34850,521
|
|
20240307,115100,4073528900,34900,34950,34950,34900,529
|
|
20240307,115000,4055066450,34950,34900,34950,34850,1150
|
|
20240307,114900,4014930000,34900,34950,34950,34900,4965
|
|
20240307,114800,3841519000,34950,35000,35000,34950,1193
|
|
20240307,114700,3799817700,34950,35000,35000,34950,592
|
|
20240307,114600,3779120250,35000,35000,35050,35000,807
|
|
20240307,114500,3750874700,35000,35000,35050,35000,354
|
|
20240307,114400,3738483700,35000,35050,35050,35000,527
|
|
20240307,114300,3720037650,35050,35050,35100,35000,2776
|
|
20240307,114200,3622847450,35100,35100,35100,35050,132
|
|
20240307,114100,3618220250,35100,35100,35100,35050,83
|
|
20240307,114000,3615310450,35100,35100,35100,35050,535
|
|
20240307,113900,3596549100,35100,35050,35100,35000,1015
|
|
20240307,113800,3561007700,35050,35100,35150,35000,5422
|
|
20240307,113700,3370863100,35100,35200,35200,35100,2378
|
|
20240307,113600,3287311600,35200,35200,35200,35150,293
|
|
20240307,113500,3276998700,35150,35150,35150,35150,127
|
|
20240307,113400,3272534650,35150,35150,35200,35150,1081
|
|
20240307,113300,3234537400,35150,35200,35200,35150,107
|
|
20240307,113200,3230775950,35200,35200,35200,35150,95
|
|
20240307,113100,3227434750,35200,35200,35200,35150,69
|
|
20240307,113000,3225008950,35200,35200,35200,35150,190
|
|
20240307,112900,3218322100,35150,35200,35200,35150,101
|
|
20240307,112800,3214770050,35200,35150,35200,35150,38
|
|
20240307,112700,3213433850,35200,35200,35200,35200,284
|
|
20240307,112600,3203437050,35150,35150,35150,35150,1097
|
|
20240307,112500,3164877500,35200,35200,35200,35150,115
|
|
20240307,112400,3160834550,35200,35200,35250,35200,3004
|
|
20240307,112300,3055093700,35200,35200,35250,35200,294
|
|
20240307,112200,3044743700,35250,35250,35250,35250,41
|
|
20240307,112100,3043298450,35250,35250,35250,35250,69
|
|
20240307,112000,3040866200,35250,35250,35250,35200,109
|
|
20240307,111900,3037024350,35250,35200,35350,35200,464
|
|
20240307,111800,3020673250,35200,35250,35250,35200,170
|
|
20240307,111700,3014688950,35250,35200,35250,35200,37
|
|
20240307,111600,3013386250,35250,35250,35250,35200,1130
|
|
20240307,111500,2973606850,35250,35250,35250,35200,114
|
|
20240307,111400,2969593350,35250,35250,35350,35250,137
|
|
20240307,111300,2964759500,35200,35250,35250,35200,140
|
|
20240307,111200,2959827600,35250,35250,35250,35250,104
|
|
20240307,111100,2956161600,35250,35250,35250,35250,170
|
|
20240307,111000,2950169100,35250,35300,35300,35250,93
|
|
20240307,110900,2946889600,35300,35300,35300,35300,121
|
|
20240307,110800,2942618300,35250,35200,35250,35200,222
|
|
20240307,110700,2934797950,35200,35200,35250,35200,335
|
|
20240307,110600,2923002950,35250,35250,35250,35200,398
|
|
20240307,110500,2908977600,35250,35250,35300,35250,407
|
|
20240307,110400,2894630750,35250,35300,35300,35250,869
|
|
20240307,110300,2863998150,35300,35300,35300,35300,25
|
|
20240307,110200,2863115650,35300,35300,35300,35300,189
|
|
20240307,110100,2856443950,35300,35250,35300,35250,52
|
|
20240307,110000,2854610500,35250,35250,35250,35250,1
|
|
20240307,105900,2854575250,35250,35300,35300,35250,929
|
|
20240307,105800,2821801000,35300,35300,35300,35250,142
|
|
20240307,105700,2816792150,35300,35300,35300,35250,58
|
|
20240307,105600,2814747250,35250,35250,35250,35250,9
|
|
20240307,105500,2814430000,35250,35300,35300,35250,5030
|
|
20240307,105400,2636878200,35350,35300,35350,35300,620
|
|
20240307,105300,2614991200,35300,35300,35300,35300,151
|
|
20240307,105200,2609660900,35300,35300,35300,35300,75
|
|
20240307,105100,2607013400,35300,35300,35350,35300,191
|
|
20240307,105000,2600270450,35300,35300,35300,35300,108
|
|
20240307,104900,2596458050,35300,35350,35350,35300,114
|
|
20240307,104800,2592431300,35400,35350,35400,35350,171
|
|
20240307,104700,2586383400,35400,35400,35400,35400,8
|
|
20240307,104600,2586100200,35400,35400,35400,35300,125
|
|
20240307,104500,2581682200,35350,35300,35350,35300,242
|
|
20240307,104400,2573130750,35300,35350,35400,35300,201
|
|
20240307,104300,2566027200,35350,35400,35400,35350,2595
|
|
20240307,104200,2474280300,35500,35500,35500,35450,923
|
|
20240307,104100,2441552750,35500,35500,35550,35500,13
|
|
20240307,104000,2441091150,35500,35500,35500,35500,390
|
|
20240307,103900,2427246150,35500,35500,35500,35450,459
|
|
20240307,103800,2410958100,35500,35450,35500,35450,88
|
|
20240307,103700,2407836050,35450,35400,35450,35400,29
|
|
20240307,103600,2406808600,35400,35350,35400,35350,386
|
|
20240307,103500,2393146850,35350,35400,35400,35350,50
|
|
20240307,103400,2391378350,35400,35350,35400,35350,81
|
|
20240307,103300,2388514100,35350,35350,35400,35350,201
|
|
20240307,103200,2381408700,35350,35350,35350,35350,23
|
|
20240307,103100,2380595650,35350,35350,35350,35350,75
|
|
20240307,103000,2377944400,35350,35350,35400,35300,593
|
|
20240307,102900,2356992150,35350,35350,35350,35350,963
|
|
20240307,102800,2322950100,35350,35300,35350,35300,313
|
|
20240307,102700,2311895600,35300,35300,35350,35300,136
|
|
20240307,102600,2307094400,35300,35300,35300,35300,32
|
|
20240307,102500,2305964800,35300,35300,35350,35300,71
|
|
20240307,102400,2303458450,35300,35350,35350,35300,230
|
|
20240307,102300,2295338850,35350,35300,35350,35300,208
|
|
20240307,102200,2287991500,35350,35300,35350,35300,152
|
|
20240307,102100,2282625800,35300,35350,35350,35300,1631
|
|
20240307,102000,2224992950,35400,35400,35400,35350,158
|
|
20240307,101900,2219405400,35400,35400,35400,35350,33
|
|
20240307,101800,2218237500,35400,35400,35400,35350,86
|
|
20240307,101700,2215196350,35400,35450,35450,35400,52
|
|
20240307,101600,2213354200,35450,35400,35450,35400,258
|
|
20240307,101500,2204216000,35350,35400,35400,35350,1137
|
|
20240307,101400,2163980950,35400,35400,35400,35400,116
|
|
20240307,101300,2159874550,35450,35400,35450,35400,392
|
|
20240307,101200,2145997350,35400,35450,35450,35400,166
|
|
20240307,101100,2140119000,35450,35450,35450,35450,15
|
|
20240307,101000,2139587250,35450,35450,35450,35450,66
|
|
20240307,100900,2137247550,35400,35450,35450,35400,80
|
|
20240307,100800,2134414750,35400,35400,35400,35400,89
|
|
20240307,100700,2131264150,35400,35450,35450,35400,36
|
|
20240307,100600,2129989300,35400,35450,35450,35400,84
|
|
20240307,100500,2127014650,35450,35450,35450,35450,94
|
|
20240307,100400,2123682350,35450,35450,35450,35450,101
|
|
20240307,100300,2120101900,35400,35450,35450,35400,194
|
|
20240307,100200,2113231850,35450,35500,35500,35400,847
|
|
20240307,100100,2083214850,35500,35500,35500,35500,43
|
|
20240307,100000,2081688350,35500,35450,35550,35450,68
|
|
20240307,095900,2079274400,35550,35450,35550,35400,379
|
|
20240307,095800,2065831600,35400,35400,35400,35400,0
|
|
20240307,095700,2065831600,35400,35400,35450,35400,184
|
|
20240307,095600,2059317900,35400,35400,35450,35400,340
|
|
20240307,095500,2047281050,35400,35400,35400,35400,18
|
|
20240307,095400,2046643850,35400,35300,35400,35300,386
|
|
20240307,095300,2032997550,35300,35300,35300,35300,525
|
|
20240307,095200,2014465050,35300,35300,35300,35250,1062
|
|
20240307,095100,1977002800,35300,35200,35300,35200,1819
|
|
20240307,095000,1912914750,35200,35200,35200,35200,1880
|
|
20240307,094900,1846738750,35200,35300,35300,35200,508
|
|
20240307,094800,1828827450,35250,35300,35300,35200,1466
|
|
20240307,094700,1777157700,35300,35300,35350,35300,1230
|
|
20240307,094600,1733738450,35300,35350,35350,35300,1097
|
|
20240307,094500,1695008900,35300,35350,35350,35300,673
|
|
20240307,094400,1671241550,35400,35350,35400,35300,832
|
|
20240307,094300,1641845850,35350,35350,35350,35350,77
|
|
20240307,094200,1639123900,35350,35300,35350,35300,1068
|
|
20240307,094100,1601408250,35300,35350,35350,35300,1303
|
|
20240307,094000,1555349850,35350,35450,35450,35300,3304
|
|
20240307,093900,1438455450,35450,35450,35450,35400,88
|
|
20240307,093800,1435337350,35450,35500,35500,35450,191
|
|
20240307,093700,1428566350,35450,35400,35450,35400,781
|
|
20240307,093600,1400914800,35400,35450,35450,35350,1139
|
|
20240307,093500,1360598000,35450,35400,35450,35400,276
|
|
20240307,093400,1350826100,35400,35350,35450,35350,593
|
|
20240307,093300,1329854800,35400,35400,35400,35400,688
|
|
20240307,093200,1305499600,35400,35450,35450,35400,1290
|
|
20240307,093100,1259832400,35450,35450,35450,35450,354
|
|
20240307,093000,1247283100,35450,35500,35500,35450,444
|
|
20240307,092900,1231537150,35500,35450,35500,35400,1388
|
|
20240307,092800,1182373000,35450,35450,35450,35400,1124
|
|
20240307,092700,1142557750,35400,35450,35500,35400,1167
|
|
20240307,092600,1101188850,35450,35500,35500,35400,907
|
|
20240307,092500,1069038800,35500,35450,35500,35450,382
|
|
20240307,092400,1055484600,35450,35500,35550,35400,2132
|
|
20240307,092300,979903200,35450,35500,35550,35450,680
|
|
20240307,092200,955752850,35500,35500,35550,35500,696
|
|
20240307,092100,931043050,35550,35500,35550,35500,188
|
|
20240307,092000,924361150,35550,35550,35550,35450,1457
|
|
20240307,091900,872633300,35550,35600,35600,35550,324
|
|
20240307,091800,861114750,35550,35550,35600,35500,2024
|
|
20240307,091700,789186700,35550,35700,35700,35550,4741
|
|
20240307,091600,620384650,35750,35750,35800,35700,1230
|
|
20240307,091500,576458700,35750,35800,35900,35750,88
|
|
20240307,091400,573308600,35800,35800,35900,35700,197
|
|
20240307,091300,566258200,35900,35750,35950,35700,293
|
|
20240307,091200,555772300,35950,35650,35950,35650,972
|
|
20240307,091100,521066250,35600,35650,35700,35450,2063
|
|
20240307,091000,447787400,35650,35800,35800,35500,2815
|
|
20240307,090900,347555000,35800,35950,36000,35800,1701
|
|
20240307,090800,286523650,35950,36000,36000,35950,421
|
|
20240307,090700,271388050,35950,36050,36050,35950,1654
|
|
20240307,090600,211858700,36050,36200,36200,36050,2065
|
|
20240307,090500,137245950,36200,36250,36400,36150,883
|
|
20240307,090400,105266100,36250,36250,36250,36200,132
|
|
20240307,090300,100482200,36200,36250,36250,36200,368
|
|
20240307,090200,87154600,36300,36300,36300,36250,95
|
|
20240307,090100,83708550,36300,36200,36300,36200,154
|
|
20240307,090000,78126950,36200,36200,36350,36200,2099
|