707 lines
38 KiB
CSV
707 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,204400,11264586000,38100,38100,38100,38100,3052
|
|
20240315,204300,11264586000,38100,38100,38100,38100,0
|
|
20240315,204200,11264586000,38100,38100,38100,38100,0
|
|
20240315,204100,11264586000,38100,38100,38100,38100,0
|
|
20240315,204000,11264586000,38100,38100,38100,38100,0
|
|
20240315,203900,11264586000,38100,38100,38100,38100,0
|
|
20240315,203800,11264586000,38100,38100,38100,38100,0
|
|
20240315,203700,11264586000,38100,38100,38100,38100,0
|
|
20240315,203600,11264586000,38100,38100,38100,38100,0
|
|
20240315,203500,11264586000,38100,38100,38100,38100,0
|
|
20240315,203400,11264586000,38100,38100,38100,38100,0
|
|
20240315,203300,11264586000,38100,38100,38100,38100,0
|
|
20240315,203200,11264586000,38100,38100,38100,38100,0
|
|
20240315,203100,11264586000,38100,38100,38100,38100,0
|
|
20240315,203000,11264586000,38100,38100,38100,38100,0
|
|
20240315,202900,11264586000,38100,38100,38100,38100,0
|
|
20240315,202800,11264586000,38100,38100,38100,38100,0
|
|
20240315,202700,11264586000,38100,38100,38100,38100,0
|
|
20240315,202600,11264586000,38100,38100,38100,38100,0
|
|
20240315,202500,11264586000,38100,38100,38100,38100,0
|
|
20240315,202400,11264586000,38100,38100,38100,38100,0
|
|
20240315,202300,11264586000,38100,38100,38100,38100,0
|
|
20240315,202200,11264586000,38100,38100,38100,38100,0
|
|
20240315,202100,11264586000,38100,38100,38100,38100,0
|
|
20240315,202000,11264586000,38100,38100,38100,38100,0
|
|
20240315,201900,11264586000,38100,38100,38100,38100,0
|
|
20240315,201800,11264586000,38100,38100,38100,38100,0
|
|
20240315,201700,11264586000,38100,38100,38100,38100,0
|
|
20240315,201600,11264586000,38100,38100,38100,38100,0
|
|
20240315,201500,11264586000,38100,38100,38100,38100,0
|
|
20240315,201400,11264586000,38100,38100,38100,38100,3052
|
|
20240315,201300,11264586000,38100,38100,38100,38100,0
|
|
20240315,201200,11264586000,38100,38100,38100,38100,0
|
|
20240315,201100,11264586000,38100,38100,38100,38100,0
|
|
20240315,201000,11264586000,38100,38100,38100,38100,0
|
|
20240315,200900,11264586000,38100,38100,38100,38100,0
|
|
20240315,200800,11264586000,38100,38100,38100,38100,0
|
|
20240315,200700,11264586000,38100,38100,38100,38100,0
|
|
20240315,200600,11264586000,38100,38100,38100,38100,0
|
|
20240315,200500,11264586000,38100,38100,38100,38100,0
|
|
20240315,200400,11264586000,38100,38100,38100,38100,0
|
|
20240315,200300,11264586000,38100,38100,38100,38100,0
|
|
20240315,200200,11264586000,38100,38100,38100,38100,0
|
|
20240315,200100,11264586000,38100,38100,38100,38100,0
|
|
20240315,200000,11264586000,38100,38100,38100,38100,0
|
|
20240315,195900,11264586000,38100,38100,38100,38100,0
|
|
20240315,195800,11264586000,38100,38100,38100,38100,0
|
|
20240315,195700,11264586000,38100,38100,38100,38100,0
|
|
20240315,195600,11264586000,38100,38100,38100,38100,0
|
|
20240315,195500,11264586000,38100,38100,38100,38100,0
|
|
20240315,195400,11264586000,38100,38100,38100,38100,0
|
|
20240315,195300,11264586000,38100,38100,38100,38100,0
|
|
20240315,195200,11264586000,38100,38100,38100,38100,0
|
|
20240315,195100,11264586000,38100,38100,38100,38100,0
|
|
20240315,195000,11264586000,38100,38100,38100,38100,0
|
|
20240315,194900,11264586000,38100,38100,38100,38100,0
|
|
20240315,194800,11264586000,38100,38100,38100,38100,0
|
|
20240315,194700,11264586000,38100,38100,38100,38100,0
|
|
20240315,194600,11264586000,38100,38100,38100,38100,0
|
|
20240315,194500,11264586000,38100,38100,38100,38100,0
|
|
20240315,194400,11264586000,38100,38100,38100,38100,3052
|
|
20240315,194300,11264586000,38100,38100,38100,38100,0
|
|
20240315,194200,11264586000,38100,38100,38100,38100,0
|
|
20240315,194100,11264586000,38100,38100,38100,38100,0
|
|
20240315,194000,11264586000,38100,38100,38100,38100,0
|
|
20240315,193900,11264586000,38100,38100,38100,38100,0
|
|
20240315,193800,11264586000,38100,38100,38100,38100,0
|
|
20240315,193700,11264586000,38100,38100,38100,38100,0
|
|
20240315,193600,11264586000,38100,38100,38100,38100,0
|
|
20240315,193500,11264586000,38100,38100,38100,38100,0
|
|
20240315,193400,11264586000,38100,38100,38100,38100,0
|
|
20240315,193300,11264586000,38100,38100,38100,38100,0
|
|
20240315,193200,11264586000,38100,38100,38100,38100,0
|
|
20240315,193100,11264586000,38100,38100,38100,38100,0
|
|
20240315,193000,11264586000,38100,38100,38100,38100,0
|
|
20240315,192900,11264586000,38100,38100,38100,38100,0
|
|
20240315,192800,11264586000,38100,38100,38100,38100,0
|
|
20240315,192700,11264586000,38100,38100,38100,38100,0
|
|
20240315,192600,11264586000,38100,38100,38100,38100,0
|
|
20240315,192500,11264586000,38100,38100,38100,38100,0
|
|
20240315,192400,11264586000,38100,38100,38100,38100,0
|
|
20240315,192300,11264586000,38100,38100,38100,38100,0
|
|
20240315,192200,11264586000,38100,38100,38100,38100,0
|
|
20240315,192100,11264586000,38100,38100,38100,38100,0
|
|
20240315,192000,11264586000,38100,38100,38100,38100,0
|
|
20240315,191900,11264586000,38100,38100,38100,38100,0
|
|
20240315,191800,11264586000,38100,38100,38100,38100,0
|
|
20240315,191700,11264586000,38100,38100,38100,38100,0
|
|
20240315,191600,11264586000,38100,38100,38100,38100,0
|
|
20240315,191500,11264586000,38100,38100,38100,38100,0
|
|
20240315,191400,11264586000,38100,38100,38100,38100,3052
|
|
20240315,191300,11264586000,38100,38100,38100,38100,0
|
|
20240315,191200,11264586000,38100,38100,38100,38100,0
|
|
20240315,191100,11264586000,38100,38100,38100,38100,0
|
|
20240315,191000,11264586000,38100,38100,38100,38100,0
|
|
20240315,190900,11264586000,38100,38100,38100,38100,0
|
|
20240315,190800,11264586000,38100,38100,38100,38100,0
|
|
20240315,190700,11264586000,38100,38100,38100,38100,0
|
|
20240315,190600,11264586000,38100,38100,38100,38100,0
|
|
20240315,190500,11264586000,38100,38100,38100,38100,0
|
|
20240315,190400,11264586000,38100,38100,38100,38100,0
|
|
20240315,190300,11264586000,38100,38100,38100,38100,0
|
|
20240315,190200,11264586000,38100,38100,38100,38100,0
|
|
20240315,190100,11264586000,38100,38100,38100,38100,0
|
|
20240315,190000,11264586000,38100,38100,38100,38100,0
|
|
20240315,185900,11264586000,38100,38100,38100,38100,0
|
|
20240315,185800,11264586000,38100,38100,38100,38100,0
|
|
20240315,185700,11264586000,38100,38100,38100,38100,0
|
|
20240315,185600,11264586000,38100,38100,38100,38100,0
|
|
20240315,185500,11264586000,38100,38100,38100,38100,0
|
|
20240315,185400,11264586000,38100,38100,38100,38100,0
|
|
20240315,185300,11264586000,38100,38100,38100,38100,0
|
|
20240315,185200,11264586000,38100,38100,38100,38100,0
|
|
20240315,185100,11264586000,38100,38100,38100,38100,0
|
|
20240315,185000,11264586000,38100,38100,38100,38100,0
|
|
20240315,184900,11264586000,38100,38100,38100,38100,0
|
|
20240315,184800,11264586000,38100,38100,38100,38100,0
|
|
20240315,184700,11264586000,38100,38100,38100,38100,0
|
|
20240315,184600,11264586000,38100,38100,38100,38100,0
|
|
20240315,184500,11264586000,38100,38100,38100,38100,0
|
|
20240315,184400,11264586000,38100,38100,38100,38100,3052
|
|
20240315,184300,11264586000,38100,38100,38100,38100,0
|
|
20240315,184200,11264586000,38100,38100,38100,38100,0
|
|
20240315,184100,11264586000,38100,38100,38100,38100,0
|
|
20240315,184000,11264586000,38100,38100,38100,38100,0
|
|
20240315,183900,11264586000,38100,38100,38100,38100,0
|
|
20240315,183800,11264586000,38100,38100,38100,38100,0
|
|
20240315,183700,11264586000,38100,38100,38100,38100,0
|
|
20240315,183600,11264586000,38100,38100,38100,38100,0
|
|
20240315,183500,11264586000,38100,38100,38100,38100,0
|
|
20240315,183400,11264586000,38100,38100,38100,38100,0
|
|
20240315,183300,11264586000,38100,38100,38100,38100,0
|
|
20240315,183200,11264586000,38100,38100,38100,38100,0
|
|
20240315,183100,11264586000,38100,38100,38100,38100,0
|
|
20240315,183000,11264586000,38100,38100,38100,38100,0
|
|
20240315,182900,11264586000,38100,38100,38100,38100,0
|
|
20240315,182800,11264586000,38100,38100,38100,38100,0
|
|
20240315,182700,11264586000,38100,38100,38100,38100,0
|
|
20240315,182600,11264586000,38100,38100,38100,38100,0
|
|
20240315,182500,11264586000,38100,38100,38100,38100,0
|
|
20240315,182400,11264586000,38100,38100,38100,38100,0
|
|
20240315,182300,11264586000,38100,38100,38100,38100,0
|
|
20240315,182200,11264586000,38100,38100,38100,38100,0
|
|
20240315,182100,11264586000,38100,38100,38100,38100,0
|
|
20240315,182000,11264586000,38100,38100,38100,38100,0
|
|
20240315,181900,11264586000,38100,38100,38100,38100,0
|
|
20240315,181800,11264586000,38100,38100,38100,38100,0
|
|
20240315,181700,11264586000,38100,38100,38100,38100,0
|
|
20240315,181600,11264586000,38100,38100,38100,38100,0
|
|
20240315,181500,11264586000,38100,38100,38100,38100,0
|
|
20240315,181400,11264586000,38100,38100,38100,38100,3052
|
|
20240315,181300,11264586000,38100,38100,38100,38100,0
|
|
20240315,181200,11264586000,38100,38100,38100,38100,0
|
|
20240315,181100,11264586000,38100,38100,38100,38100,0
|
|
20240315,181000,11264586000,38100,38100,38100,38100,0
|
|
20240315,180900,11264586000,38100,38100,38100,38100,0
|
|
20240315,180800,11264586000,38100,38100,38100,38100,0
|
|
20240315,180700,11264586000,38100,38100,38100,38100,0
|
|
20240315,180600,11264586000,38100,38100,38100,38100,0
|
|
20240315,180500,11264586000,38100,38100,38100,38100,0
|
|
20240315,180400,11264586000,38100,38100,38100,38100,0
|
|
20240315,180300,11264586000,38100,38100,38100,38100,0
|
|
20240315,180200,11264586000,38100,38100,38100,38100,0
|
|
20240315,180100,11264586000,38100,38100,38100,38100,0
|
|
20240315,180000,11264586000,38100,38100,38100,38100,0
|
|
20240315,175900,11264586000,38100,38100,38100,38100,0
|
|
20240315,175800,11264586000,38100,38100,38100,38100,0
|
|
20240315,175700,11264586000,38100,38100,38100,38100,0
|
|
20240315,175600,11264586000,38100,38100,38100,38100,0
|
|
20240315,175500,11264586000,38100,38100,38100,38100,0
|
|
20240315,175400,11264586000,38100,38100,38100,38100,0
|
|
20240315,175300,11264586000,38100,38100,38100,38100,0
|
|
20240315,175200,11264586000,38100,38100,38100,38100,0
|
|
20240315,175100,11264586000,38100,38100,38100,38100,0
|
|
20240315,175000,11264586000,38100,38100,38100,38100,0
|
|
20240315,174900,11264586000,38100,38100,38100,38100,0
|
|
20240315,174800,11264586000,38100,38100,38100,38100,0
|
|
20240315,174700,11264586000,38100,38100,38100,38100,0
|
|
20240315,174600,11264586000,38100,38100,38100,38100,0
|
|
20240315,174500,11264586000,38100,38100,38100,38100,0
|
|
20240315,174400,11264586000,38100,38100,38100,38100,3052
|
|
20240315,174300,11264586000,38100,38100,38100,38100,0
|
|
20240315,174200,11264586000,38100,38100,38100,38100,0
|
|
20240315,174100,11264586000,38100,38100,38100,38100,0
|
|
20240315,174000,11264586000,38100,38100,38100,38100,0
|
|
20240315,173900,11264586000,38100,38100,38100,38100,0
|
|
20240315,173800,11264586000,38100,38100,38100,38100,0
|
|
20240315,173700,11264586000,38100,38100,38100,38100,0
|
|
20240315,173600,11264586000,38100,38100,38100,38100,0
|
|
20240315,173500,11264586000,38100,38100,38100,38100,0
|
|
20240315,173400,11264586000,38100,38100,38100,38100,0
|
|
20240315,173300,11264586000,38100,38100,38100,38100,0
|
|
20240315,173200,11264586000,38100,38100,38100,38100,0
|
|
20240315,173100,11264586000,38100,38100,38100,38100,0
|
|
20240315,173000,11264586000,38100,38100,38100,38100,0
|
|
20240315,172900,11264586000,38100,38100,38100,38100,0
|
|
20240315,172800,11264586000,38100,38100,38100,38100,0
|
|
20240315,172700,11264586000,38100,38100,38100,38100,0
|
|
20240315,172600,11264586000,38100,38100,38100,38100,0
|
|
20240315,172500,11264586000,38100,38100,38100,38100,0
|
|
20240315,172400,11264586000,38100,38100,38100,38100,0
|
|
20240315,172300,11264586000,38100,38100,38100,38100,0
|
|
20240315,172200,11264586000,38100,38100,38100,38100,0
|
|
20240315,172100,11264586000,38100,38100,38100,38100,0
|
|
20240315,172000,11264586000,38100,38100,38100,38100,0
|
|
20240315,171900,11264586000,38100,38100,38100,38100,0
|
|
20240315,171800,11264586000,38100,38100,38100,38100,0
|
|
20240315,171700,11264586000,38100,38100,38100,38100,0
|
|
20240315,171600,11264586000,38100,38100,38100,38100,0
|
|
20240315,171500,11264586000,38100,38100,38100,38100,0
|
|
20240315,171400,11264586000,38100,38100,38100,38100,3052
|
|
20240315,171300,11264586000,38100,38100,38100,38100,0
|
|
20240315,171200,11264586000,38100,38100,38100,38100,0
|
|
20240315,171100,11264586000,38100,38100,38100,38100,0
|
|
20240315,171000,11264586000,38100,38100,38100,38100,0
|
|
20240315,170900,11264586000,38100,38100,38100,38100,0
|
|
20240315,170800,11264586000,38100,38100,38100,38100,0
|
|
20240315,170700,11264586000,38100,38100,38100,38100,0
|
|
20240315,170600,11264586000,38100,38100,38100,38100,0
|
|
20240315,170500,11264586000,38100,38100,38100,38100,0
|
|
20240315,170400,11264586000,38100,38100,38100,38100,0
|
|
20240315,170300,11264586000,38100,38100,38100,38100,0
|
|
20240315,170200,11264586000,38100,38100,38100,38100,0
|
|
20240315,170100,11264586000,38100,38100,38100,38100,0
|
|
20240315,170000,11264586000,38100,38100,38100,38100,0
|
|
20240315,165900,11264586000,38100,38100,38100,38100,0
|
|
20240315,165800,11264586000,38100,38100,38100,38100,0
|
|
20240315,165700,11264586000,38100,38100,38100,38100,0
|
|
20240315,165600,11264586000,38100,38100,38100,38100,0
|
|
20240315,165500,11264586000,38100,38100,38100,38100,0
|
|
20240315,165400,11264586000,38100,38100,38100,38100,0
|
|
20240315,165300,11264586000,38100,38100,38100,38100,0
|
|
20240315,165200,11264586000,38100,38100,38100,38100,0
|
|
20240315,165100,11264586000,38100,38100,38100,38100,0
|
|
20240315,165000,11264586000,38100,38100,38100,38100,0
|
|
20240315,164900,11264586000,38100,38100,38100,38100,0
|
|
20240315,164800,11264586000,38100,38100,38100,38100,0
|
|
20240315,164700,11264586000,38100,38100,38100,38100,0
|
|
20240315,164600,11264586000,38100,38100,38100,38100,0
|
|
20240315,164500,11264586000,38100,38100,38100,38100,0
|
|
20240315,164400,11264586000,38100,38100,38100,38100,3052
|
|
20240315,164300,11264586000,38100,38100,38100,38100,0
|
|
20240315,164200,11264586000,38100,38100,38100,38100,0
|
|
20240315,164100,11264586000,38100,38100,38100,38100,0
|
|
20240315,164000,11264586000,38100,38100,38100,38100,0
|
|
20240315,163900,11264586000,38100,38100,38100,38100,0
|
|
20240315,163800,11264586000,38100,38100,38100,38100,0
|
|
20240315,163700,11264586000,38100,38100,38100,38100,0
|
|
20240315,163600,11264586000,38100,38100,38100,38100,0
|
|
20240315,163500,11264586000,38100,38100,38100,38100,0
|
|
20240315,163400,11264586000,38100,38100,38100,38100,0
|
|
20240315,163300,11264586000,38100,38100,38100,38100,0
|
|
20240315,163200,11264586000,38100,38100,38100,38100,0
|
|
20240315,163100,11264586000,38100,38100,38100,38100,0
|
|
20240315,163000,11264586000,38100,38100,38100,38100,0
|
|
20240315,162900,11264586000,38100,38100,38100,38100,0
|
|
20240315,162800,11264586000,38100,38100,38100,38100,0
|
|
20240315,162700,11264586000,38100,38100,38100,38100,0
|
|
20240315,162600,11264586000,38100,38100,38100,38100,0
|
|
20240315,162500,11264586000,38100,38100,38100,38100,0
|
|
20240315,162400,11264586000,38100,38100,38100,38100,0
|
|
20240315,162300,11264586000,38100,38100,38100,38100,0
|
|
20240315,162200,11264586000,38100,38100,38100,38100,0
|
|
20240315,162100,11264586000,38100,38100,38100,38100,0
|
|
20240315,162000,11264586000,38100,38100,38100,38100,0
|
|
20240315,161900,11264586000,38100,38100,38100,38100,0
|
|
20240315,161800,11264586000,38100,38100,38100,38100,0
|
|
20240315,161700,11264586000,38100,38100,38100,38100,0
|
|
20240315,161600,11264586000,38100,38100,38100,38100,0
|
|
20240315,161500,11264586000,38100,38100,38100,38100,0
|
|
20240315,161400,11264586000,38100,38100,38100,38100,3052
|
|
20240315,161300,11264586000,38100,38100,38100,38100,0
|
|
20240315,161200,11264586000,38100,38100,38100,38100,0
|
|
20240315,161100,11264586000,38100,38100,38100,38100,0
|
|
20240315,161000,11264586000,38100,38100,38100,38100,0
|
|
20240315,160900,11264586000,38100,38100,38100,38100,0
|
|
20240315,160800,11264586000,38100,38100,38100,38100,0
|
|
20240315,160700,11264586000,38100,38100,38100,38100,0
|
|
20240315,160600,11264586000,38100,38100,38100,38100,0
|
|
20240315,160500,11264586000,38100,38100,38100,38100,0
|
|
20240315,160400,11264586000,38100,38100,38100,38100,0
|
|
20240315,160300,11264586000,38100,38100,38100,38100,0
|
|
20240315,160200,11264586000,38100,38100,38100,38100,0
|
|
20240315,160100,11264586000,38100,38100,38100,38100,0
|
|
20240315,160000,11264586000,38100,38100,38100,38100,0
|
|
20240315,155900,11264586000,38100,38100,38100,38100,0
|
|
20240315,155800,11264586000,38100,38100,38100,38100,0
|
|
20240315,155700,11264586000,38100,38100,38100,38100,0
|
|
20240315,155600,11264586000,38100,38100,38100,38100,0
|
|
20240315,155500,11264586000,38100,38100,38100,38100,0
|
|
20240315,155400,11264586000,38100,38100,38100,38100,0
|
|
20240315,155300,11264586000,38100,38100,38100,38100,0
|
|
20240315,155200,11264586000,38100,38100,38100,38100,0
|
|
20240315,155100,11264586000,38100,38100,38100,38100,0
|
|
20240315,155000,11264586000,38100,38100,38100,38100,0
|
|
20240315,154900,11264586000,38100,38100,38100,38100,0
|
|
20240315,154800,11264586000,38100,38100,38100,38100,0
|
|
20240315,154700,11264586000,38100,38100,38100,38100,0
|
|
20240315,154600,11264586000,38100,38100,38100,38100,0
|
|
20240315,154500,11264586000,38100,38100,38100,38100,0
|
|
20240315,154400,11264586000,38100,38100,38100,38100,3052
|
|
20240315,154300,11264586000,38100,38100,38100,38100,0
|
|
20240315,154200,11264586000,38100,38100,38100,38100,0
|
|
20240315,154100,11264586000,38100,38100,38100,38100,0
|
|
20240315,154000,11264586000,38100,38100,38100,38100,0
|
|
20240315,153900,11264586000,38100,38100,38100,38100,0
|
|
20240315,153800,11264586000,38100,38100,38100,38100,0
|
|
20240315,153700,11264586000,38100,38100,38100,38100,0
|
|
20240315,153600,11264586000,38100,38100,38100,38100,0
|
|
20240315,153500,11264586000,38100,38100,38100,38100,0
|
|
20240315,153400,11264586000,38100,38100,38100,38100,0
|
|
20240315,153300,11264586000,38100,38100,38100,38100,0
|
|
20240315,153200,11264586000,38100,38100,38100,38100,0
|
|
20240315,153100,11264586000,38100,38100,38100,38100,0
|
|
20240315,153000,11264586000,38100,38100,38100,38100,3052
|
|
20240315,152900,11148304800,38050,38050,38050,38050,0
|
|
20240315,152800,11148304800,38050,38050,38050,38050,0
|
|
20240315,152700,11148304800,38050,38050,38050,38050,0
|
|
20240315,152600,11148304800,38050,38050,38050,38050,0
|
|
20240315,152500,11148304800,38050,38050,38050,38050,0
|
|
20240315,152400,11148304800,38050,38050,38050,38050,0
|
|
20240315,152300,11148304800,38050,38050,38050,38050,0
|
|
20240315,152200,11148304800,38050,38050,38050,38050,0
|
|
20240315,152100,11148304800,38050,38050,38050,38050,0
|
|
20240315,152000,11148304800,38050,38050,38050,38050,0
|
|
20240315,151900,11148304800,38050,38000,38050,38000,1052
|
|
20240315,151800,11108296250,38050,38100,38100,38000,325
|
|
20240315,151700,11095942600,38100,38000,38100,37950,481
|
|
20240315,151600,11077662200,38000,38000,38000,37950,99
|
|
20240315,151500,11073903600,38000,37950,38000,37950,465
|
|
20240315,151400,11056251250,37950,37900,38000,37900,988
|
|
20240315,151300,11018791550,37950,38000,38000,37950,1133
|
|
20240315,151200,10975764200,38000,38050,38050,38000,441
|
|
20240315,151100,10958994000,38100,38150,38150,38050,1269
|
|
20240315,151000,10910636750,38100,38100,38150,38100,87
|
|
20240315,150900,10907319300,38100,38150,38150,38100,213
|
|
20240315,150800,10899195350,38150,38150,38150,38100,213
|
|
20240315,150700,10891075150,38150,38050,38150,38050,430
|
|
20240315,150600,10874682500,38050,38100,38150,38050,193
|
|
20240315,150500,10867328250,38100,38150,38150,38000,982
|
|
20240315,150400,10829972350,38100,38100,38150,38100,230
|
|
20240315,150300,10821205100,38050,38050,38150,38050,279
|
|
20240315,150200,10810572300,38050,38100,38100,38050,152
|
|
20240315,150100,10804781900,38050,38150,38150,38050,307
|
|
20240315,150000,10793087400,38150,38100,38150,38050,304
|
|
20240315,145900,10781494850,38100,38050,38100,38050,73
|
|
20240315,145800,10778715900,38100,38150,38150,38050,152
|
|
20240315,145700,10772924450,38050,38150,38150,38050,267
|
|
20240315,145600,10762752950,38050,38100,38200,38050,578
|
|
20240315,145500,10740719400,38100,38200,38200,38100,214
|
|
20240315,145400,10732556350,38150,38150,38200,38150,487
|
|
20240315,145300,10713967600,38100,38150,38150,38050,456
|
|
20240315,145200,10696606900,38100,38150,38150,38050,167
|
|
20240315,145100,10690247850,38150,38100,38150,38100,461
|
|
20240315,145000,10672675750,38100,38200,38200,38100,182
|
|
20240315,144900,10665737100,38000,38150,38200,38000,1779
|
|
20240315,144800,10598047050,38100,38150,38200,38100,491
|
|
20240315,144700,10579313150,38200,38150,38200,38150,359
|
|
20240315,144600,10565610750,38150,38150,38200,38150,73
|
|
20240315,144500,10562825700,38150,38150,38200,38150,687
|
|
20240315,144400,10536601100,38100,38100,38150,38050,199
|
|
20240315,144300,10529019200,38100,38050,38150,38050,110
|
|
20240315,144200,10524826500,38050,38100,38100,38050,96
|
|
20240315,144100,10521169250,38150,38100,38150,38050,523
|
|
20240315,144000,10501257500,38050,38100,38150,38050,55
|
|
20240315,143900,10499162300,38100,38100,38100,38050,478
|
|
20240315,143800,10480950850,38150,38150,38150,38100,262
|
|
20240315,143700,10470959200,38150,38100,38150,38100,137
|
|
20240315,143600,10465735750,38100,38100,38150,38100,215
|
|
20240315,143500,10457536700,38100,38150,38150,38100,227
|
|
20240315,143400,10448879800,38150,38150,38250,38150,300
|
|
20240315,143300,10437426150,38200,38200,38200,38150,70
|
|
20240315,143200,10434755000,38200,38200,38200,38150,180
|
|
20240315,143100,10427879750,38200,38200,38250,38200,218
|
|
20240315,143000,10419550900,38200,38200,38200,38150,268
|
|
20240315,142900,10409313750,38200,38250,38250,38200,123
|
|
20240315,142800,10404610850,38250,38150,38250,38150,455
|
|
20240315,142700,10387237450,38150,38150,38200,38150,170
|
|
20240315,142600,10380746700,38200,38150,38200,38150,72
|
|
20240315,142500,10377997500,38200,38150,38200,38150,233
|
|
20240315,142400,10369098150,38200,38200,38200,38100,347
|
|
20240315,142300,10355855550,38150,38200,38250,38150,71
|
|
20240315,142200,10353142300,38250,38300,38300,38150,272
|
|
20240315,142100,10342751600,38250,38250,38300,38200,102
|
|
20240315,142000,10338848950,38300,38200,38300,38100,214
|
|
20240315,141900,10330684300,38250,38200,38250,38200,289
|
|
20240315,141800,10319635450,38200,38250,38250,38150,638
|
|
20240315,141700,10295237750,38250,38200,38250,38200,305
|
|
20240315,141600,10283584300,38150,38200,38250,38150,528
|
|
20240315,141500,10263413200,38200,38150,38200,38150,805
|
|
20240315,141400,10232685550,38150,38200,38200,38150,245
|
|
20240315,141300,10223337150,38150,38200,38200,38150,372
|
|
20240315,141200,10209135450,38200,38100,38250,38100,317
|
|
20240315,141100,10197030300,38100,37950,38100,37950,69
|
|
20240315,141000,10194402300,37950,38100,38100,37950,236
|
|
20240315,140900,10185423800,38100,38000,38100,38000,385
|
|
20240315,140800,10170788900,37850,38000,38000,37850,332
|
|
20240315,140700,10158204200,38000,37900,38000,37900,302
|
|
20240315,140600,10146756100,37950,38000,38000,37900,415
|
|
20240315,140500,10131006850,38000,37950,38000,37950,76
|
|
20240315,140400,10128121950,37950,38050,38150,37950,121
|
|
20240315,140300,10123518150,38000,38000,38050,38000,403
|
|
20240315,140200,10108201200,38000,38050,38100,38000,323
|
|
20240315,140100,10095910650,38050,38150,38200,38050,378
|
|
20240315,140000,10081517300,38150,38050,38200,38050,212
|
|
20240315,135900,10073428650,38100,38100,38100,38050,201
|
|
20240315,135800,10065773500,38100,38100,38100,38100,73
|
|
20240315,135700,10062992200,38050,37950,38050,37950,684
|
|
20240315,135600,10036986400,37950,37900,38000,37900,358
|
|
20240315,135500,10023396800,37950,37950,37950,37900,480
|
|
20240315,135400,10005197600,37950,37950,38000,37950,879
|
|
20240315,135300,9971826000,37950,37950,37950,37900,343
|
|
20240315,135200,9958816650,37950,38050,38050,37900,2720
|
|
20240315,135100,9855471700,38050,38050,38100,38000,807
|
|
20240315,135000,9824787800,38050,38100,38100,38050,671
|
|
20240315,134900,9799255750,38100,38050,38100,38050,272
|
|
20240315,134800,9788900900,38050,38200,38200,38050,610
|
|
20240315,134700,9765664350,38200,38200,38200,38100,2258
|
|
20240315,134600,9679535100,38250,38300,38300,38200,133
|
|
20240315,134500,9674447850,38300,38200,38300,38200,269
|
|
20240315,134400,9664163750,38200,38250,38250,38200,391
|
|
20240315,134300,9649208550,38300,38350,38350,38250,131
|
|
20240315,134200,9644189250,38250,38250,38350,38250,85
|
|
20240315,134100,9640937300,38250,38250,38250,38200,351
|
|
20240315,134000,9627518950,38250,38200,38250,38150,420
|
|
20240315,133900,9611486250,38200,38250,38250,38200,1486
|
|
20240315,133800,9554715050,38250,38250,38250,38250,113
|
|
20240315,133700,9550392800,38250,38300,38350,38250,2861
|
|
20240315,133600,9440852350,38300,38300,38400,38300,228
|
|
20240315,133500,9432113500,38350,38300,38350,38300,536
|
|
20240315,133400,9411560400,38350,38350,38350,38300,95
|
|
20240315,133300,9407919750,38300,38350,38400,38300,852
|
|
20240315,133200,9375250750,38400,38350,38400,38350,254
|
|
20240315,133100,9365499450,38400,38350,38400,38350,78
|
|
20240315,133000,9362506100,38350,38350,38350,38350,297
|
|
20240315,132900,9351116150,38350,38350,38450,38350,446
|
|
20240315,132800,9334003400,38400,38350,38400,38350,263
|
|
20240315,132700,9323912500,38350,38350,38400,38300,562
|
|
20240315,132600,9302365250,38350,38350,38400,38350,332
|
|
20240315,132500,9289632200,38350,38400,38450,38350,736
|
|
20240315,132400,9261388200,38400,38450,38550,38400,953
|
|
20240315,132300,9224771650,38450,38500,38550,38450,291
|
|
20240315,132200,9213572800,38550,38450,38550,38450,184
|
|
20240315,132100,9206487200,38500,38600,38650,38500,550
|
|
20240315,132000,9185302500,38600,38600,38600,38500,203
|
|
20240315,131900,9177467700,38500,38550,38600,38500,207
|
|
20240315,131800,9169487150,38550,38550,38650,38500,150
|
|
20240315,131700,9163701900,38600,38600,38600,38600,665
|
|
20240315,131600,9138032900,38600,38550,38600,38500,652
|
|
20240315,131500,9112887550,38550,38550,38550,38500,151
|
|
20240315,131400,9107066950,38550,38500,38550,38500,63
|
|
20240315,131300,9104638550,38550,38450,38550,38400,658
|
|
20240315,131200,9079310900,38400,38400,38450,38400,111
|
|
20240315,131100,9075048450,38450,38400,38450,38400,219
|
|
20240315,131000,9066632200,38400,38350,38400,38350,612
|
|
20240315,130900,9043154150,38350,38350,38400,38350,122
|
|
20240315,130800,9038470250,38400,38400,38400,38400,57
|
|
20240315,130700,9036281450,38450,38300,38450,38300,173
|
|
20240315,130600,9029637450,38300,38350,38400,38300,505
|
|
20240315,130500,9010284750,38400,38400,38400,38350,178
|
|
20240315,130400,9003449800,38500,38350,38500,38350,363
|
|
20240315,130300,8989505300,38400,38400,38400,38350,970
|
|
20240315,130200,8952259050,38450,38500,38500,38450,179
|
|
20240315,130100,8945374100,38500,38450,38500,38400,353
|
|
20240315,130000,8931790500,38400,38500,38500,38400,641
|
|
20240315,125900,8907137300,38500,38500,38500,38500,103
|
|
20240315,125800,8903171800,38450,38500,38500,38450,233
|
|
20240315,125700,8894201800,38500,38500,38500,38500,449
|
|
20240315,125600,8876915300,38550,38500,38550,38450,1061
|
|
20240315,125500,8836066350,38450,38450,38500,38450,323
|
|
20240315,125400,8823635350,38450,38500,38500,38400,512
|
|
20240315,125300,8803949050,38500,38400,38500,38350,444
|
|
20240315,125200,8786888200,38450,38400,38450,38400,582
|
|
20240315,125100,8764512100,38400,38400,38450,38400,184
|
|
20240315,125000,8757445950,38400,38350,38450,38350,564
|
|
20240315,124900,8735792150,38400,38350,38400,38350,331
|
|
20240315,124800,8723097100,38350,38350,38350,38350,96
|
|
20240315,124700,8719415500,38300,38350,38350,38300,527
|
|
20240315,124600,8699213350,38350,38350,38350,38350,32
|
|
20240315,124500,8697986150,38400,38350,38400,38350,66
|
|
20240315,124400,8695454100,38350,38400,38400,38300,162
|
|
20240315,124300,8689240400,38350,38350,38350,38350,94
|
|
20240315,124200,8685635500,38300,38350,38400,38300,202
|
|
20240315,124100,8677896350,38350,38350,38350,38350,218
|
|
20240315,124000,8669536050,38350,38300,38350,38300,188
|
|
20240315,123900,8662327000,38350,38400,38400,38300,345
|
|
20240315,123800,8649096300,38400,38350,38400,38350,498
|
|
20240315,123700,8629989950,38350,38400,38400,38300,639
|
|
20240315,123600,8605481650,38450,38400,38450,38350,792
|
|
20240315,123500,8575075500,38400,38400,38500,38400,562
|
|
20240315,123400,8553484100,38450,38500,38500,38450,265
|
|
20240315,123300,8543294250,38500,38500,38550,38450,195
|
|
20240315,123200,8535783250,38550,38500,38550,38450,389
|
|
20240315,123100,8520806200,38450,38450,38450,38450,103
|
|
20240315,123000,8516845850,38500,38500,38500,38450,92
|
|
20240315,122900,8513304750,38500,38450,38500,38450,243
|
|
20240315,122800,8503949900,38450,38500,38500,38450,178
|
|
20240315,122700,8497099000,38500,38550,38550,38500,205
|
|
20240315,122600,8489203550,38550,38500,38550,38500,275
|
|
20240315,122500,8478604650,38500,38500,38500,38500,28
|
|
20240315,122400,8477526650,38500,38500,38550,38500,324
|
|
20240315,122300,8465051150,38400,38500,38500,38400,643
|
|
20240315,122200,8440328000,38500,38450,38500,38450,271
|
|
20240315,122100,8429904750,38500,38500,38500,38500,185
|
|
20240315,122000,8422782250,38500,38400,38500,38400,202
|
|
20240315,121900,8415006350,38500,38400,38500,38400,1106
|
|
20240315,121800,8372501400,38400,38350,38400,38350,279
|
|
20240315,121700,8361791850,38350,38350,38400,38300,474
|
|
20240315,121600,8343612250,38400,38300,38400,38300,398
|
|
20240315,121500,8328351400,38350,38250,38350,38250,267
|
|
20240315,121400,8318127050,38300,38300,38300,38250,127
|
|
20240315,121300,8313268250,38350,38350,38350,38250,1671
|
|
20240315,121200,8249221500,38400,38350,38400,38350,655
|
|
20240315,121100,8224099050,38350,38400,38400,38350,1642
|
|
20240315,121000,8161064650,38450,38450,38450,38400,219
|
|
20240315,120900,8152647450,38450,38400,38450,38400,469
|
|
20240315,120800,8134620500,38450,38400,38450,38400,76
|
|
20240315,120700,8131700550,38400,38450,38450,38400,274
|
|
20240315,120600,8121166300,38500,38500,38500,38450,399
|
|
20240315,120500,8105805250,38450,38350,38500,38350,526
|
|
20240315,120400,8085568850,38350,38350,38400,38350,92
|
|
20240315,120300,8082036250,38400,38350,38400,38300,282
|
|
20240315,120200,8071228700,38400,38350,38400,38350,234
|
|
20240315,120100,8062247800,38350,38400,38400,38350,335
|
|
20240315,120000,8049389000,38400,38400,38450,38400,256
|
|
20240315,115900,8039551450,38400,38400,38500,38350,633
|
|
20240315,115800,8015216000,38400,38350,38450,38350,153
|
|
20240315,115700,8009338400,38400,38350,38400,38350,216
|
|
20240315,115600,8001045500,38400,38350,38400,38350,94
|
|
20240315,115500,7997437150,38350,38350,38400,38300,347
|
|
20240315,115400,7984126000,38350,38300,38350,38300,178
|
|
20240315,115300,7977302550,38350,38300,38350,38300,110
|
|
20240315,115200,7973088500,38350,38350,38350,38300,252
|
|
20240315,115100,7963432650,38350,38300,38350,38300,193
|
|
20240315,115000,7956033200,38300,38350,38350,38300,115
|
|
20240315,114900,7951623600,38450,38400,38450,38350,255
|
|
20240315,114800,7941828250,38400,38300,38400,38300,142
|
|
20240315,114700,7936377350,38250,38350,38350,38250,76
|
|
20240315,114600,7933466500,38350,38300,38350,38250,283
|
|
20240315,114500,7922620650,38250,38250,38300,38250,234
|
|
20240315,114400,7913660600,38250,38250,38300,38200,149
|
|
20240315,114300,7907958650,38250,38250,38300,38250,284
|
|
20240315,114200,7897091850,38250,38250,38250,38200,236
|
|
20240315,114100,7888065050,38250,38200,38250,38200,398
|
|
20240315,114000,7872848650,38250,38300,38350,38200,1241
|
|
20240315,113900,7825349850,38300,38300,38350,38300,254
|
|
20240315,113800,7815614600,38300,38400,38450,38300,676
|
|
20240315,113700,7789686250,38400,38400,38450,38400,188
|
|
20240315,113600,7782463900,38400,38550,38600,38400,759
|
|
20240315,113500,7753252000,38550,38500,38600,38500,274
|
|
20240315,113400,7742690450,38550,38500,38550,38500,250
|
|
20240315,113300,7733053900,38500,38500,38550,38500,225
|
|
20240315,113200,7724385950,38500,38450,38500,38450,254
|
|
20240315,113100,7714607850,38500,38450,38500,38400,423
|
|
20240315,113000,7698339400,38500,38400,38500,38400,90
|
|
20240315,112900,7694880650,38400,38350,38450,38350,167
|
|
20240315,112800,7688469050,38350,38350,38350,38300,220
|
|
20240315,112700,7680034700,38350,38350,38350,38300,454
|
|
20240315,112600,7662628650,38350,38500,38550,38350,1516
|
|
20240315,112500,7604353350,38500,38500,38600,38500,218
|
|
20240315,112400,7595950350,38500,38500,38550,38450,411
|
|
20240315,112300,7580112500,38500,38600,38600,38500,412
|
|
20240315,112200,7564229650,38600,38600,38600,38550,250
|
|
20240315,112100,7554584650,38550,38600,38600,38550,58
|
|
20240315,112000,7552347250,38600,38650,38650,38550,253
|
|
20240315,111900,7542580000,38650,38800,38800,38650,2207
|
|
20240315,111800,7457090050,38800,38750,38800,38700,567
|
|
20240315,111700,7435119750,38700,38800,38800,38650,1033
|
|
20240315,111600,7395095350,38750,38700,38750,38700,1132
|
|
20240315,111500,7351231550,38700,38700,38750,38700,985
|
|
20240315,111400,7313109500,38700,38650,38700,38600,640
|
|
20240315,111300,7288359700,38600,38450,38600,38450,8578
|
|
20240315,111200,6958447650,38400,38300,38450,38300,1617
|
|
20240315,111100,6896306050,38300,38250,38350,38250,78
|
|
20240315,111000,6893319350,38250,38350,38350,38250,693
|
|
20240315,110900,6866771550,38350,38300,38350,38300,679
|
|
20240315,110800,6840761700,38300,38400,38400,38300,750
|
|
20240315,110700,6811999000,38400,38400,38450,38400,216
|
|
20240315,110600,6803697200,38450,38350,38450,38350,418
|
|
20240315,110500,6787643400,38400,38350,38400,38300,789
|
|
20240315,110400,6757380150,38350,38300,38400,38300,130
|
|
20240315,110300,6752398550,38400,38450,38500,38300,2142
|
|
20240315,110200,6670110550,38500,38500,38500,38450,137
|
|
20240315,110100,6664838300,38500,38550,38550,38500,888
|
|
20240315,110000,6630619900,38600,38650,38700,38550,1344
|
|
20240315,105900,6578724700,38650,38550,38700,38550,528
|
|
20240315,105800,6558325100,38550,38600,38650,38550,708
|
|
20240315,105700,6530985250,38600,38650,38700,38600,645
|
|
20240315,105600,6506056200,38650,38650,38700,38650,235
|
|
20240315,105500,6496970700,38650,38650,38650,38650,250
|
|
20240315,105400,6487308200,38650,38600,38700,38600,829
|
|
20240315,105300,6455269050,38600,38600,38650,38550,301
|
|
20240315,105200,6443653800,38600,38550,38600,38500,975
|
|
20240315,105100,6406036900,38550,38600,38650,38550,587
|
|
20240315,105000,6383378500,38600,38600,38600,38550,494
|
|
20240315,104900,6364315050,38600,38550,38600,38550,191
|
|
20240315,104800,6356948950,38550,38500,38600,38500,388
|
|
20240315,104700,6341989300,38500,38450,38500,38450,367
|
|
20240315,104600,6327868100,38450,38400,38550,38350,643
|
|
20240315,104500,6303161800,38400,38350,38500,38350,561
|
|
20240315,104400,6281608650,38400,38550,38550,38350,972
|
|
20240315,104300,6244253200,38550,38650,38700,38500,284
|
|
20240315,104200,6233289100,38650,38650,38700,38450,910
|
|
20240315,104100,6198176000,38700,38600,38700,38600,968
|
|
20240315,104000,6160779650,38650,38550,38650,38500,345
|
|
20240315,103900,6147481650,38600,38500,38600,38450,995
|
|
20240315,103800,6109173550,38500,38350,38500,38350,1486
|
|
20240315,103700,6052049050,38400,38350,38400,38300,403
|
|
20240315,103600,6036601300,38300,38350,38400,38300,859
|
|
20240315,103500,6003678500,38400,38350,38400,38350,509
|
|
20240315,103400,5984145550,38350,38350,38400,38350,430
|
|
20240315,103300,5967649700,38350,38400,38400,38300,602
|
|
20240315,103200,5944564150,38400,38400,38400,38300,1179
|
|
20240315,103100,5899332050,38450,38600,38650,38400,3863
|
|
20240315,103000,5750541150,38600,38650,38700,38600,880
|
|
20240315,102900,5716527450,38650,38600,38650,38600,1592
|
|
20240315,102800,5655060850,38600,38650,38700,38600,1209
|
|
20240315,102700,5608353700,38650,38750,38750,38600,1079
|
|
20240315,102600,5566640700,38750,38650,38800,38650,3220
|
|
20240315,102500,5441959050,38650,38650,38700,38600,1101
|
|
20240315,102400,5399420600,38650,38700,38750,38650,1009
|
|
20240315,102300,5360367900,38750,38800,38800,38700,743
|
|
20240315,102200,5331572050,38800,38700,38800,38650,1368
|
|
20240315,102100,5278606950,38700,38700,38750,38700,2413
|
|
20240315,102000,5185205750,38650,38950,38950,38650,2366
|
|
20240315,101900,5093540850,38950,38950,38950,38800,2810
|
|
20240315,101800,4984244400,38950,38900,38950,38700,4763
|
|
20240315,101700,4799273750,38950,38950,39000,38900,4590
|
|
20240315,101600,4620418950,39000,39000,39000,38850,6977
|
|
20240315,101500,4348668200,39000,38700,39000,38650,11485
|
|
20240315,101400,3903276550,38700,38700,38700,38550,5558
|
|
20240315,101300,3688630600,38700,38500,38700,38400,8346
|
|
20240315,101200,3366818450,38500,38200,38500,38100,13095
|
|
20240315,101100,2864773100,38150,38050,38150,38000,1868
|
|
20240315,101000,2793584450,38100,38100,38150,38000,722
|
|
20240315,100900,2766084700,38100,38050,38100,38050,944
|
|
20240315,100800,2730133500,38050,38000,38050,37950,845
|
|
20240315,100700,2698020900,38000,38000,38050,37950,872
|
|
20240315,100600,2664884800,38000,38050,38050,38000,1003
|
|
20240315,100500,2626752050,38050,37900,38100,37850,5179
|
|
20240315,100400,2430021000,37900,37900,37900,37850,837
|
|
20240315,100300,2398305150,37850,37850,37900,37850,263
|
|
20240315,100200,2388338200,37850,37700,37900,37700,3891
|
|
20240315,100100,2241220550,37750,37650,37800,37650,293
|
|
20240315,100000,2230166400,37650,37750,37800,37650,475
|
|
20240315,095900,2212265250,37800,37750,37800,37750,298
|
|
20240315,095800,2201009500,37700,37650,37800,37650,557
|
|
20240315,095700,2179978550,37650,37700,37800,37650,113
|
|
20240315,095600,2175714600,37750,37750,37800,37600,675
|
|
20240315,095500,2150299550,37800,37750,37850,37750,470
|
|
20240315,095400,2132534850,37800,37850,37850,37700,240
|
|
20240315,095300,2123474650,37750,37800,37850,37750,1110
|
|
20240315,095200,2081531100,37800,37600,37800,37600,3968
|
|
20240315,095100,1932141400,37600,37550,37600,37550,94
|
|
20240315,095000,1928610750,37600,37550,37600,37500,200
|
|
20240315,094900,1921101000,37600,37600,37600,37450,1220
|
|
20240315,094800,1875292750,37600,37550,37600,37550,268
|
|
20240315,094700,1865225050,37550,37500,37600,37500,247
|
|
20240315,094600,1855946650,37550,37450,37550,37450,850
|
|
20240315,094500,1824091700,37500,37450,37550,37450,410
|
|
20240315,094400,1808718700,37450,37350,37500,37350,421
|
|
20240315,094300,1792950650,37350,37300,37550,37250,2888
|
|
20240315,094200,1685055300,37350,37250,37400,37200,740
|
|
20240315,094100,1657440150,37250,37250,37250,37200,112
|
|
20240315,094000,1653268700,37250,37250,37250,37250,131
|
|
20240315,093900,1648388950,37250,37250,37250,37200,651
|
|
20240315,093800,1624139650,37300,37250,37300,37250,436
|
|
20240315,093700,1607893100,37300,37300,37300,37250,238
|
|
20240315,093600,1599020350,37300,37150,37300,37150,198
|
|
20240315,093500,1591647550,37100,37050,37200,36950,2038
|
|
20240315,093400,1516203250,37100,37300,37300,37050,1998
|
|
20240315,093300,1441961050,37300,37250,37300,37250,194
|
|
20240315,093200,1434731100,37250,37300,37350,37250,1436
|
|
20240315,093100,1381235650,37300,37300,37350,37250,922
|
|
20240315,093000,1346851400,37350,37450,37500,37250,3123
|
|
20240315,092900,1230145500,37500,37450,37500,37450,155
|
|
20240315,092800,1224335400,37450,37500,37500,37400,439
|
|
20240315,092700,1207896350,37500,37550,37600,37500,573
|
|
20240315,092600,1186398850,37550,37600,37600,37500,313
|
|
20240315,092500,1174648250,37600,37600,37600,37500,540
|
|
20240315,092400,1154365200,37600,37450,37600,37450,544
|
|
20240315,092300,1133959600,37450,37500,37500,37350,308
|
|
20240315,092200,1122440800,37400,37450,37500,37400,733
|
|
20240315,092100,1094999100,37450,37550,37550,37400,1044
|
|
20240315,092000,1055902200,37450,37850,37850,37450,2008
|
|
20240315,091900,980369350,37850,37850,37900,37750,2378
|
|
20240315,091800,890404850,37800,37650,37850,37600,2195
|
|
20240315,091700,807642900,37600,37550,37600,37550,1113
|
|
20240315,091600,765803200,37550,37600,37600,37550,1466
|
|
20240315,091500,710715350,37600,37600,37650,37600,2215
|
|
20240315,091400,627410250,37550,37500,37600,37450,644
|
|
20240315,091300,603239900,37600,37350,37600,37350,993
|
|
20240315,091200,566052850,37300,37350,37400,37300,458
|
|
20240315,091100,548957900,37350,37350,37400,37300,1277
|
|
20240315,091000,501284100,37400,37500,37500,37350,2007
|
|
20240315,090900,426315200,37400,37450,37500,37400,1192
|
|
20240315,090800,381700550,37500,37500,37650,37400,2413
|
|
20240315,090700,291309600,37500,37400,37650,37400,2223
|
|
20240315,090600,207892600,37400,37450,37450,37300,693
|
|
20240315,090500,181998450,37450,37250,37450,37250,455
|
|
20240315,090400,164998700,37300,37350,37350,37250,861
|
|
20240315,090300,132911900,37350,37250,37350,37150,905
|
|
20240315,090200,99177100,37250,37150,37300,37150,1223
|
|
20240315,090100,53680000,37150,37050,37150,37050,199
|
|
20240315,090000,46298250,37050,37100,37250,37050,940
|