690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,202700,4738155650,37550,37550,37550,37550,2115
|
|
20240326,202600,4738155650,37550,37550,37550,37550,0
|
|
20240326,202500,4738155650,37550,37550,37550,37550,0
|
|
20240326,202400,4738155650,37550,37550,37550,37550,0
|
|
20240326,202300,4738155650,37550,37550,37550,37550,0
|
|
20240326,202200,4738155650,37550,37550,37550,37550,0
|
|
20240326,202100,4738155650,37550,37550,37550,37550,0
|
|
20240326,202000,4738155650,37550,37550,37550,37550,0
|
|
20240326,201900,4738155650,37550,37550,37550,37550,0
|
|
20240326,201800,4738155650,37550,37550,37550,37550,0
|
|
20240326,201700,4738155650,37550,37550,37550,37550,0
|
|
20240326,201600,4738155650,37550,37550,37550,37550,0
|
|
20240326,201500,4738155650,37550,37550,37550,37550,0
|
|
20240326,201400,4738155650,37550,37550,37550,37550,0
|
|
20240326,201300,4738155650,37550,37550,37550,37550,0
|
|
20240326,201200,4738155650,37550,37550,37550,37550,0
|
|
20240326,201100,4738155650,37550,37550,37550,37550,0
|
|
20240326,201000,4738155650,37550,37550,37550,37550,0
|
|
20240326,200900,4738155650,37550,37550,37550,37550,0
|
|
20240326,200800,4738155650,37550,37550,37550,37550,0
|
|
20240326,200700,4738155650,37550,37550,37550,37550,0
|
|
20240326,200600,4738155650,37550,37550,37550,37550,0
|
|
20240326,200500,4738155650,37550,37550,37550,37550,0
|
|
20240326,200400,4738155650,37550,37550,37550,37550,0
|
|
20240326,200300,4738155650,37550,37550,37550,37550,0
|
|
20240326,200200,4738155650,37550,37550,37550,37550,0
|
|
20240326,200100,4738155650,37550,37550,37550,37550,0
|
|
20240326,200000,4738155650,37550,37550,37550,37550,0
|
|
20240326,195900,4738155650,37550,37550,37550,37550,0
|
|
20240326,195800,4738155650,37550,37550,37550,37550,0
|
|
20240326,195700,4738155650,37550,37550,37550,37550,2115
|
|
20240326,195600,4738155650,37550,37550,37550,37550,0
|
|
20240326,195500,4738155650,37550,37550,37550,37550,0
|
|
20240326,195400,4738155650,37550,37550,37550,37550,0
|
|
20240326,195300,4738155650,37550,37550,37550,37550,0
|
|
20240326,195200,4738155650,37550,37550,37550,37550,0
|
|
20240326,195100,4738155650,37550,37550,37550,37550,0
|
|
20240326,195000,4738155650,37550,37550,37550,37550,0
|
|
20240326,194900,4738155650,37550,37550,37550,37550,0
|
|
20240326,194800,4738155650,37550,37550,37550,37550,0
|
|
20240326,194700,4738155650,37550,37550,37550,37550,0
|
|
20240326,194600,4738155650,37550,37550,37550,37550,0
|
|
20240326,194500,4738155650,37550,37550,37550,37550,0
|
|
20240326,194400,4738155650,37550,37550,37550,37550,0
|
|
20240326,194300,4738155650,37550,37550,37550,37550,0
|
|
20240326,194200,4738155650,37550,37550,37550,37550,0
|
|
20240326,194100,4738155650,37550,37550,37550,37550,0
|
|
20240326,194000,4738155650,37550,37550,37550,37550,0
|
|
20240326,193900,4738155650,37550,37550,37550,37550,0
|
|
20240326,193800,4738155650,37550,37550,37550,37550,0
|
|
20240326,193700,4738155650,37550,37550,37550,37550,0
|
|
20240326,193600,4738155650,37550,37550,37550,37550,0
|
|
20240326,193500,4738155650,37550,37550,37550,37550,0
|
|
20240326,193400,4738155650,37550,37550,37550,37550,0
|
|
20240326,193300,4738155650,37550,37550,37550,37550,0
|
|
20240326,193200,4738155650,37550,37550,37550,37550,0
|
|
20240326,193100,4738155650,37550,37550,37550,37550,0
|
|
20240326,193000,4738155650,37550,37550,37550,37550,0
|
|
20240326,192900,4738155650,37550,37550,37550,37550,0
|
|
20240326,192800,4738155650,37550,37550,37550,37550,0
|
|
20240326,192700,4738155650,37550,37550,37550,37550,2115
|
|
20240326,192600,4738155650,37550,37550,37550,37550,0
|
|
20240326,192500,4738155650,37550,37550,37550,37550,0
|
|
20240326,192400,4738155650,37550,37550,37550,37550,0
|
|
20240326,192300,4738155650,37550,37550,37550,37550,0
|
|
20240326,192200,4738155650,37550,37550,37550,37550,0
|
|
20240326,192100,4738155650,37550,37550,37550,37550,0
|
|
20240326,192000,4738155650,37550,37550,37550,37550,0
|
|
20240326,191900,4738155650,37550,37550,37550,37550,0
|
|
20240326,191800,4738155650,37550,37550,37550,37550,0
|
|
20240326,191700,4738155650,37550,37550,37550,37550,0
|
|
20240326,191600,4738155650,37550,37550,37550,37550,0
|
|
20240326,191500,4738155650,37550,37550,37550,37550,0
|
|
20240326,191400,4738155650,37550,37550,37550,37550,0
|
|
20240326,191300,4738155650,37550,37550,37550,37550,0
|
|
20240326,191200,4738155650,37550,37550,37550,37550,0
|
|
20240326,191100,4738155650,37550,37550,37550,37550,0
|
|
20240326,191000,4738155650,37550,37550,37550,37550,0
|
|
20240326,190900,4738155650,37550,37550,37550,37550,0
|
|
20240326,190800,4738155650,37550,37550,37550,37550,0
|
|
20240326,190700,4738155650,37550,37550,37550,37550,0
|
|
20240326,190600,4738155650,37550,37550,37550,37550,0
|
|
20240326,190500,4738155650,37550,37550,37550,37550,0
|
|
20240326,190400,4738155650,37550,37550,37550,37550,0
|
|
20240326,190300,4738155650,37550,37550,37550,37550,0
|
|
20240326,190200,4738155650,37550,37550,37550,37550,0
|
|
20240326,190100,4738155650,37550,37550,37550,37550,0
|
|
20240326,190000,4738155650,37550,37550,37550,37550,0
|
|
20240326,185900,4738155650,37550,37550,37550,37550,0
|
|
20240326,185800,4738155650,37550,37550,37550,37550,0
|
|
20240326,185700,4738155650,37550,37550,37550,37550,2115
|
|
20240326,185600,4738155650,37550,37550,37550,37550,0
|
|
20240326,185500,4738155650,37550,37550,37550,37550,0
|
|
20240326,185400,4738155650,37550,37550,37550,37550,0
|
|
20240326,185300,4738155650,37550,37550,37550,37550,0
|
|
20240326,185200,4738155650,37550,37550,37550,37550,0
|
|
20240326,185100,4738155650,37550,37550,37550,37550,0
|
|
20240326,185000,4738155650,37550,37550,37550,37550,0
|
|
20240326,184900,4738155650,37550,37550,37550,37550,0
|
|
20240326,184800,4738155650,37550,37550,37550,37550,0
|
|
20240326,184700,4738155650,37550,37550,37550,37550,0
|
|
20240326,184600,4738155650,37550,37550,37550,37550,0
|
|
20240326,184500,4738155650,37550,37550,37550,37550,0
|
|
20240326,184400,4738155650,37550,37550,37550,37550,0
|
|
20240326,184300,4738155650,37550,37550,37550,37550,0
|
|
20240326,184200,4738155650,37550,37550,37550,37550,0
|
|
20240326,184100,4738155650,37550,37550,37550,37550,0
|
|
20240326,184000,4738155650,37550,37550,37550,37550,0
|
|
20240326,183900,4738155650,37550,37550,37550,37550,0
|
|
20240326,183800,4738155650,37550,37550,37550,37550,0
|
|
20240326,183700,4738155650,37550,37550,37550,37550,0
|
|
20240326,183600,4738155650,37550,37550,37550,37550,0
|
|
20240326,183500,4738155650,37550,37550,37550,37550,0
|
|
20240326,183400,4738155650,37550,37550,37550,37550,0
|
|
20240326,183300,4738155650,37550,37550,37550,37550,0
|
|
20240326,183200,4738155650,37550,37550,37550,37550,0
|
|
20240326,183100,4738155650,37550,37550,37550,37550,0
|
|
20240326,183000,4738155650,37550,37550,37550,37550,0
|
|
20240326,182900,4738155650,37550,37550,37550,37550,0
|
|
20240326,182800,4738155650,37550,37550,37550,37550,0
|
|
20240326,182700,4738155650,37550,37550,37550,37550,2115
|
|
20240326,182600,4738155650,37550,37550,37550,37550,0
|
|
20240326,182500,4738155650,37550,37550,37550,37550,0
|
|
20240326,182400,4738155650,37550,37550,37550,37550,0
|
|
20240326,182300,4738155650,37550,37550,37550,37550,0
|
|
20240326,182200,4738155650,37550,37550,37550,37550,0
|
|
20240326,182100,4738155650,37550,37550,37550,37550,0
|
|
20240326,182000,4738155650,37550,37550,37550,37550,0
|
|
20240326,181900,4738155650,37550,37550,37550,37550,0
|
|
20240326,181800,4738155650,37550,37550,37550,37550,0
|
|
20240326,181700,4738155650,37550,37550,37550,37550,0
|
|
20240326,181600,4738155650,37550,37550,37550,37550,0
|
|
20240326,181500,4738155650,37550,37550,37550,37550,0
|
|
20240326,181400,4738155650,37550,37550,37550,37550,0
|
|
20240326,181300,4738155650,37550,37550,37550,37550,0
|
|
20240326,181200,4738155650,37550,37550,37550,37550,0
|
|
20240326,181100,4738155650,37550,37550,37550,37550,0
|
|
20240326,181000,4738155650,37550,37550,37550,37550,0
|
|
20240326,180900,4738155650,37550,37550,37550,37550,0
|
|
20240326,180800,4738155650,37550,37550,37550,37550,0
|
|
20240326,180700,4738155650,37550,37550,37550,37550,0
|
|
20240326,180600,4738155650,37550,37550,37550,37550,0
|
|
20240326,180500,4738155650,37550,37550,37550,37550,0
|
|
20240326,180400,4738155650,37550,37550,37550,37550,0
|
|
20240326,180300,4738155650,37550,37550,37550,37550,0
|
|
20240326,180200,4738155650,37550,37550,37550,37550,0
|
|
20240326,180100,4738155650,37550,37550,37550,37550,0
|
|
20240326,180000,4738155650,37550,37550,37550,37550,0
|
|
20240326,175900,4738155650,37550,37550,37550,37550,0
|
|
20240326,175800,4738155650,37550,37550,37550,37550,0
|
|
20240326,175700,4738155650,37550,37550,37550,37550,2115
|
|
20240326,175600,4738155650,37550,37550,37550,37550,0
|
|
20240326,175500,4738155650,37550,37550,37550,37550,0
|
|
20240326,175400,4738155650,37550,37550,37550,37550,0
|
|
20240326,175300,4738155650,37550,37550,37550,37550,0
|
|
20240326,175200,4738155650,37550,37550,37550,37550,0
|
|
20240326,175100,4738155650,37550,37550,37550,37550,0
|
|
20240326,175000,4738155650,37550,37550,37550,37550,0
|
|
20240326,174900,4738155650,37550,37550,37550,37550,0
|
|
20240326,174800,4738155650,37550,37550,37550,37550,0
|
|
20240326,174700,4738155650,37550,37550,37550,37550,0
|
|
20240326,174600,4738155650,37550,37550,37550,37550,0
|
|
20240326,174500,4738155650,37550,37550,37550,37550,0
|
|
20240326,174400,4738155650,37550,37550,37550,37550,0
|
|
20240326,174300,4738155650,37550,37550,37550,37550,0
|
|
20240326,174200,4738155650,37550,37550,37550,37550,0
|
|
20240326,174100,4738155650,37550,37550,37550,37550,0
|
|
20240326,174000,4738155650,37550,37550,37550,37550,0
|
|
20240326,173900,4738155650,37550,37550,37550,37550,0
|
|
20240326,173800,4738155650,37550,37550,37550,37550,0
|
|
20240326,173700,4738155650,37550,37550,37550,37550,0
|
|
20240326,173600,4738155650,37550,37550,37550,37550,0
|
|
20240326,173500,4738155650,37550,37550,37550,37550,0
|
|
20240326,173400,4738155650,37550,37550,37550,37550,0
|
|
20240326,173300,4738155650,37550,37550,37550,37550,0
|
|
20240326,173200,4738155650,37550,37550,37550,37550,0
|
|
20240326,173100,4738155650,37550,37550,37550,37550,0
|
|
20240326,173000,4738155650,37550,37550,37550,37550,0
|
|
20240326,172900,4738155650,37550,37550,37550,37550,0
|
|
20240326,172800,4738155650,37550,37550,37550,37550,0
|
|
20240326,172700,4738155650,37550,37550,37550,37550,2115
|
|
20240326,172600,4738155650,37550,37550,37550,37550,0
|
|
20240326,172500,4738155650,37550,37550,37550,37550,0
|
|
20240326,172400,4738155650,37550,37550,37550,37550,0
|
|
20240326,172300,4738155650,37550,37550,37550,37550,0
|
|
20240326,172200,4738155650,37550,37550,37550,37550,0
|
|
20240326,172100,4738155650,37550,37550,37550,37550,0
|
|
20240326,172000,4738155650,37550,37550,37550,37550,0
|
|
20240326,171900,4738155650,37550,37550,37550,37550,0
|
|
20240326,171800,4738155650,37550,37550,37550,37550,0
|
|
20240326,171700,4738155650,37550,37550,37550,37550,0
|
|
20240326,171600,4738155650,37550,37550,37550,37550,0
|
|
20240326,171500,4738155650,37550,37550,37550,37550,0
|
|
20240326,171400,4738155650,37550,37550,37550,37550,0
|
|
20240326,171300,4738155650,37550,37550,37550,37550,0
|
|
20240326,171200,4738155650,37550,37550,37550,37550,0
|
|
20240326,171100,4738155650,37550,37550,37550,37550,0
|
|
20240326,171000,4738155650,37550,37550,37550,37550,0
|
|
20240326,170900,4738155650,37550,37550,37550,37550,0
|
|
20240326,170800,4738155650,37550,37550,37550,37550,0
|
|
20240326,170700,4738155650,37550,37550,37550,37550,0
|
|
20240326,170600,4738155650,37550,37550,37550,37550,0
|
|
20240326,170500,4738155650,37550,37550,37550,37550,0
|
|
20240326,170400,4738155650,37550,37550,37550,37550,0
|
|
20240326,170300,4738155650,37550,37550,37550,37550,0
|
|
20240326,170200,4738155650,37550,37550,37550,37550,0
|
|
20240326,170100,4738155650,37550,37550,37550,37550,0
|
|
20240326,170000,4738155650,37550,37550,37550,37550,0
|
|
20240326,165900,4738155650,37550,37550,37550,37550,0
|
|
20240326,165800,4738155650,37550,37550,37550,37550,0
|
|
20240326,165700,4738155650,37550,37550,37550,37550,2115
|
|
20240326,165600,4738155650,37550,37550,37550,37550,0
|
|
20240326,165500,4738155650,37550,37550,37550,37550,0
|
|
20240326,165400,4738155650,37550,37550,37550,37550,0
|
|
20240326,165300,4738155650,37550,37550,37550,37550,0
|
|
20240326,165200,4738155650,37550,37550,37550,37550,0
|
|
20240326,165100,4738155650,37550,37550,37550,37550,0
|
|
20240326,165000,4738155650,37550,37550,37550,37550,0
|
|
20240326,164900,4738155650,37550,37550,37550,37550,0
|
|
20240326,164800,4738155650,37550,37550,37550,37550,0
|
|
20240326,164700,4738155650,37550,37550,37550,37550,0
|
|
20240326,164600,4738155650,37550,37550,37550,37550,0
|
|
20240326,164500,4738155650,37550,37550,37550,37550,0
|
|
20240326,164400,4738155650,37550,37550,37550,37550,0
|
|
20240326,164300,4738155650,37550,37550,37550,37550,0
|
|
20240326,164200,4738155650,37550,37550,37550,37550,0
|
|
20240326,164100,4738155650,37550,37550,37550,37550,0
|
|
20240326,164000,4738155650,37550,37550,37550,37550,0
|
|
20240326,163900,4738155650,37550,37550,37550,37550,0
|
|
20240326,163800,4738155650,37550,37550,37550,37550,0
|
|
20240326,163700,4738155650,37550,37550,37550,37550,0
|
|
20240326,163600,4738155650,37550,37550,37550,37550,0
|
|
20240326,163500,4738155650,37550,37550,37550,37550,0
|
|
20240326,163400,4738155650,37550,37550,37550,37550,0
|
|
20240326,163300,4738155650,37550,37550,37550,37550,0
|
|
20240326,163200,4738155650,37550,37550,37550,37550,0
|
|
20240326,163100,4738155650,37550,37550,37550,37550,0
|
|
20240326,163000,4738155650,37550,37550,37550,37550,0
|
|
20240326,162900,4738155650,37550,37550,37550,37550,0
|
|
20240326,162800,4738155650,37550,37550,37550,37550,0
|
|
20240326,162700,4738155650,37550,37550,37550,37550,2115
|
|
20240326,162600,4738155650,37550,37550,37550,37550,0
|
|
20240326,162500,4738155650,37550,37550,37550,37550,0
|
|
20240326,162400,4738155650,37550,37550,37550,37550,0
|
|
20240326,162300,4738155650,37550,37550,37550,37550,0
|
|
20240326,162200,4738155650,37550,37550,37550,37550,0
|
|
20240326,162100,4738155650,37550,37550,37550,37550,0
|
|
20240326,162000,4738155650,37550,37550,37550,37550,0
|
|
20240326,161900,4738155650,37550,37550,37550,37550,0
|
|
20240326,161800,4738155650,37550,37550,37550,37550,0
|
|
20240326,161700,4738155650,37550,37550,37550,37550,0
|
|
20240326,161600,4738155650,37550,37550,37550,37550,0
|
|
20240326,161500,4738155650,37550,37550,37550,37550,0
|
|
20240326,161400,4738155650,37550,37550,37550,37550,0
|
|
20240326,161300,4738155650,37550,37550,37550,37550,0
|
|
20240326,161200,4738155650,37550,37550,37550,37550,0
|
|
20240326,161100,4738155650,37550,37550,37550,37550,0
|
|
20240326,161000,4738155650,37550,37550,37550,37550,0
|
|
20240326,160900,4738155650,37550,37550,37550,37550,0
|
|
20240326,160800,4738155650,37550,37550,37550,37550,0
|
|
20240326,160700,4738155650,37550,37550,37550,37550,0
|
|
20240326,160600,4738155650,37550,37550,37550,37550,0
|
|
20240326,160500,4738155650,37550,37550,37550,37550,0
|
|
20240326,160400,4738155650,37550,37550,37550,37550,0
|
|
20240326,160300,4738155650,37550,37550,37550,37550,0
|
|
20240326,160200,4738155650,37550,37550,37550,37550,0
|
|
20240326,160100,4738155650,37550,37550,37550,37550,0
|
|
20240326,160000,4738155650,37550,37550,37550,37550,0
|
|
20240326,155900,4738155650,37550,37550,37550,37550,0
|
|
20240326,155800,4738155650,37550,37550,37550,37550,0
|
|
20240326,155700,4738155650,37550,37550,37550,37550,2115
|
|
20240326,155600,4738155650,37550,37550,37550,37550,0
|
|
20240326,155500,4738155650,37550,37550,37550,37550,0
|
|
20240326,155400,4738155650,37550,37550,37550,37550,0
|
|
20240326,155300,4738155650,37550,37550,37550,37550,0
|
|
20240326,155200,4738155650,37550,37550,37550,37550,0
|
|
20240326,155100,4738155650,37550,37550,37550,37550,0
|
|
20240326,155000,4738155650,37550,37550,37550,37550,0
|
|
20240326,154900,4738155650,37550,37550,37550,37550,0
|
|
20240326,154800,4738155650,37550,37550,37550,37550,0
|
|
20240326,154700,4738155650,37550,37550,37550,37550,0
|
|
20240326,154600,4738155650,37550,37550,37550,37550,0
|
|
20240326,154500,4738155650,37550,37550,37550,37550,0
|
|
20240326,154400,4738155650,37550,37550,37550,37550,0
|
|
20240326,154300,4738155650,37550,37550,37550,37550,0
|
|
20240326,154200,4738155650,37550,37550,37550,37550,0
|
|
20240326,154100,4738155650,37550,37550,37550,37550,0
|
|
20240326,154000,4738155650,37550,37550,37550,37550,0
|
|
20240326,153900,4738155650,37550,37550,37550,37550,0
|
|
20240326,153800,4738155650,37550,37550,37550,37550,0
|
|
20240326,153700,4738155650,37550,37550,37550,37550,0
|
|
20240326,153600,4738155650,37550,37550,37550,37550,0
|
|
20240326,153500,4738155650,37550,37550,37550,37550,0
|
|
20240326,153400,4738155650,37550,37550,37550,37550,0
|
|
20240326,153300,4738155650,37550,37550,37550,37550,0
|
|
20240326,153200,4738155650,37550,37550,37550,37550,0
|
|
20240326,153100,4738155650,37550,37550,37550,37550,0
|
|
20240326,153000,4738155650,37550,37550,37550,37550,2115
|
|
20240326,152900,4658737400,37550,37550,37550,37550,0
|
|
20240326,152800,4658737400,37550,37550,37550,37550,0
|
|
20240326,152700,4658737400,37550,37550,37550,37550,0
|
|
20240326,152600,4658737400,37550,37550,37550,37550,0
|
|
20240326,152500,4658737400,37550,37550,37550,37550,0
|
|
20240326,152400,4658737400,37550,37550,37550,37550,0
|
|
20240326,152300,4658737400,37550,37550,37550,37550,0
|
|
20240326,152200,4658737400,37550,37550,37550,37550,0
|
|
20240326,152100,4658737400,37550,37550,37550,37550,0
|
|
20240326,152000,4658737400,37550,37550,37550,37550,0
|
|
20240326,151900,4658737400,37550,37600,37600,37550,1050
|
|
20240326,151800,4619272200,37600,37600,37650,37500,1336
|
|
20240326,151700,4569005500,37500,37600,37600,37500,178
|
|
20240326,151600,4562318150,37550,37600,37600,37550,21
|
|
20240326,151500,4561529100,37600,37550,37600,37550,186
|
|
20240326,151400,4554543050,37600,37550,37600,37550,248
|
|
20240326,151300,4545228300,37600,37550,37600,37550,82
|
|
20240326,151200,4542145150,37550,37600,37600,37550,94
|
|
20240326,151100,4538613250,37550,37550,37600,37550,166
|
|
20240326,151000,4532375700,37550,37550,37600,37550,97
|
|
20240326,150900,4528732100,37550,37500,37550,37500,29
|
|
20240326,150800,4527643200,37500,37550,37550,37500,110
|
|
20240326,150700,4523516300,37550,37550,37550,37500,131
|
|
20240326,150600,4518602250,37550,37550,37550,37300,5139
|
|
20240326,150500,4326779100,37550,37550,37550,37550,33
|
|
20240326,150400,4325539950,37450,37500,37500,37450,250
|
|
20240326,150300,4316168200,37550,37550,37550,37550,26
|
|
20240326,150200,4315191900,37550,37500,37600,37500,309
|
|
20240326,150100,4303581600,37500,37450,37500,37450,34
|
|
20240326,150000,4302306900,37450,37500,37500,37450,135
|
|
20240326,145900,4297251100,37500,37500,37500,37500,60
|
|
20240326,145800,4295001100,37550,37500,37550,37500,76
|
|
20240326,145700,4292147800,37500,37500,37500,37500,17
|
|
20240326,145600,4291510300,37500,37500,37500,37500,68
|
|
20240326,145500,4288960300,37500,37500,37500,37500,50
|
|
20240326,145400,4287085300,37500,37550,37600,37500,600
|
|
20240326,145300,4264577150,37550,37600,37600,37550,19
|
|
20240326,145200,4263863100,37550,37550,37550,37550,70
|
|
20240326,145100,4261234600,37550,37600,37600,37550,7
|
|
20240326,145000,4260971450,37600,37600,37600,37600,43
|
|
20240326,144900,4259354650,37550,37550,37550,37550,89
|
|
20240326,144800,4256012700,37600,37600,37600,37600,6
|
|
20240326,144700,4255787100,37550,37550,37550,37550,1
|
|
20240326,144600,4255749550,37600,37600,37600,37600,28
|
|
20240326,144500,4254696750,37550,37550,37550,37550,87
|
|
20240326,144400,4251429900,37550,37550,37550,37550,21
|
|
20240326,144300,4250641350,37550,37600,37600,37550,322
|
|
20240326,144200,4238534400,37600,37500,37600,37500,998
|
|
20240326,144100,4201009700,37600,37600,37600,37600,1
|
|
20240326,144000,4200972100,37500,37500,37500,37500,50
|
|
20240326,143900,4199097100,37600,37550,37600,37550,301
|
|
20240326,143800,4187791800,37600,37550,37600,37550,276
|
|
20240326,143700,4177427800,37550,37550,37550,37550,1336
|
|
20240326,143600,4127261000,37550,37600,37600,37550,1571
|
|
20240326,143500,4068192400,37600,37600,37600,37600,32
|
|
20240326,143400,4066989200,37550,37550,37550,37550,0
|
|
20240326,143300,4066989200,37550,37550,37550,37550,1
|
|
20240326,143200,4066951650,37550,37500,37550,37500,648
|
|
20240326,143100,4042619300,37500,37500,37500,37500,10
|
|
20240326,143000,4042244300,37500,37450,37500,37450,249
|
|
20240326,142900,4032906900,37450,37450,37450,37450,51
|
|
20240326,142800,4030996950,37400,37450,37450,37400,300
|
|
20240326,142700,4019766850,37500,37450,37500,37450,31
|
|
20240326,142600,4018605850,37500,37500,37500,37500,2
|
|
20240326,142500,4018530850,37450,37450,37450,37450,69
|
|
20240326,142400,4015946800,37450,37450,37450,37450,100
|
|
20240326,142300,4012201800,37500,37500,37500,37500,6
|
|
20240326,142200,4011976800,37400,37400,37400,37400,2
|
|
20240326,142100,4011902000,37400,37400,37400,37400,29
|
|
20240326,142000,4010817400,37400,37450,37500,37350,1006
|
|
20240326,141900,3973199600,37500,37500,37500,37500,132
|
|
20240326,141800,3968249600,37500,37500,37500,37500,82
|
|
20240326,141700,3965174600,37500,37450,37500,37400,22
|
|
20240326,141600,3964350150,37450,37500,37500,37450,174
|
|
20240326,141500,3957832200,37450,37450,37450,37450,86
|
|
20240326,141400,3954611500,37450,37450,37450,37450,147
|
|
20240326,141300,3949106350,37450,37550,37550,37450,51
|
|
20240326,141200,3947196300,37450,37500,37500,37450,35
|
|
20240326,141100,3945883900,37400,37400,37400,37400,0
|
|
20240326,141000,3945883900,37400,37400,37400,37400,21
|
|
20240326,140900,3945098500,37450,37450,37500,37450,166
|
|
20240326,140800,3938880950,37500,37550,37600,37450,300
|
|
20240326,140700,3927628450,37500,37500,37500,37500,1
|
|
20240326,140600,3927590950,37550,37550,37550,37550,0
|
|
20240326,140500,3927590950,37550,37600,37600,37550,501
|
|
20240326,140400,3908767900,37600,37600,37600,37600,542
|
|
20240326,140300,3888388700,37600,37600,37600,37600,15
|
|
20240326,140200,3887824700,37550,37600,37600,37550,143
|
|
20240326,140100,3882448400,37550,37550,37550,37550,222
|
|
20240326,140000,3874112300,37550,37500,37550,37500,388
|
|
20240326,135900,3859562250,37550,37500,37550,37500,65
|
|
20240326,135800,3857124600,37450,37450,37450,37450,2
|
|
20240326,135700,3857049700,37450,37500,37600,37450,1176
|
|
20240326,135600,3812856250,37500,37500,37500,37500,0
|
|
20240326,135500,3812856250,37500,37500,37500,37500,1
|
|
20240326,135400,3812818750,37550,37500,37550,37400,426
|
|
20240326,135300,3796857750,37550,37550,37550,37550,28
|
|
20240326,135200,3795806350,37500,37500,37500,37500,6
|
|
20240326,135100,3795581350,37500,37500,37500,37500,0
|
|
20240326,135000,3795581350,37500,37550,37550,37500,320
|
|
20240326,134900,3783580350,37550,37550,37550,37550,98
|
|
20240326,134800,3779900450,37500,37500,37500,37500,33
|
|
20240326,134700,3778662950,37500,37500,37500,37500,2
|
|
20240326,134600,3778587950,37550,37550,37550,37550,35
|
|
20240326,134500,3777273700,37550,37500,37550,37500,30
|
|
20240326,134400,3776147300,37500,37550,37550,37500,22
|
|
20240326,134300,3775321850,37500,37500,37500,37500,102
|
|
20240326,134200,3771496850,37500,37500,37500,37500,0
|
|
20240326,134100,3771496850,37500,37500,37500,37500,189
|
|
20240326,134000,3764409350,37450,37450,37450,37450,0
|
|
20240326,133900,3764409350,37450,37500,37500,37450,66
|
|
20240326,133800,3761935150,37450,37450,37450,37450,35
|
|
20240326,133700,3760624400,37450,37400,37450,37400,56
|
|
20240326,133600,3758529750,37400,37450,37450,37400,359
|
|
20240326,133500,3745092700,37450,37450,37450,37450,1
|
|
20240326,133400,3745055250,37500,37450,37500,37450,34
|
|
20240326,133300,3743781800,37400,37400,37400,37400,85
|
|
20240326,133200,3740602800,37300,37400,37400,37300,210
|
|
20240326,133100,3732768800,37350,37350,37350,37350,503
|
|
20240326,133000,3713981750,37350,37350,37400,37350,152
|
|
20240326,132900,3708302850,37400,37350,37400,37300,53
|
|
20240326,132800,3706323250,37350,37350,37350,37350,136
|
|
20240326,132700,3701243650,37350,37400,37400,37350,415
|
|
20240326,132600,3685735450,37400,37500,37500,37400,396
|
|
20240326,132500,3670905650,37500,37500,37500,37500,20
|
|
20240326,132400,3670155650,37450,37450,37450,37450,0
|
|
20240326,132300,3670155650,37450,37450,37450,37450,1
|
|
20240326,132200,3670118200,37500,37500,37500,37450,3136
|
|
20240326,132100,3552529750,37550,37550,37550,37550,0
|
|
20240326,132000,3552529750,37550,37500,37550,37500,104
|
|
20240326,131900,3548629550,37500,37500,37500,37500,121
|
|
20240326,131800,3544092050,37450,37450,37450,37450,17
|
|
20240326,131700,3543455400,37450,37500,37500,37450,300
|
|
20240326,131600,3532210400,37500,37550,37550,37500,256
|
|
20240326,131500,3522606850,37550,37550,37550,37550,31
|
|
20240326,131400,3521442800,37450,37450,37450,37450,0
|
|
20240326,131300,3521442800,37450,37500,37550,37450,404
|
|
20240326,131200,3506296800,37500,37500,37500,37500,157
|
|
20240326,131100,3500409300,37450,37350,37450,37350,264
|
|
20240326,131000,3490527400,37300,37300,37350,37300,2139
|
|
20240326,130900,3410741150,37400,37350,37400,37350,3
|
|
20240326,130800,3410629050,37300,37350,37350,37200,3215
|
|
20240326,130700,3290947400,37300,37300,37300,37300,984
|
|
20240326,130600,3254244200,37300,37300,37300,37300,5
|
|
20240326,130500,3254057700,37300,37400,37400,37250,951
|
|
20240326,130400,3218557500,37450,37450,37450,37450,377
|
|
20240326,130300,3204438850,37500,37500,37500,37500,485
|
|
20240326,130200,3186251350,37500,37600,37600,37500,743
|
|
20240326,130100,3158324550,37600,37600,37600,37600,224
|
|
20240326,130000,3149902150,37600,37500,37600,37450,976
|
|
20240326,125900,3113255500,37500,37550,37550,37500,339
|
|
20240326,125800,3100534200,37550,37550,37600,37550,31
|
|
20240326,125700,3099369700,37600,37600,37600,37600,538
|
|
20240326,125600,3079140900,37600,37600,37600,37600,32
|
|
20240326,125500,3077937700,37600,37550,37600,37550,20
|
|
20240326,125400,3077185900,37550,37550,37550,37550,110
|
|
20240326,125300,3073055400,37550,37500,37550,37500,328
|
|
20240326,125200,3060755050,37550,37500,37550,37500,100
|
|
20240326,125100,3057002200,37550,37600,37600,37550,73
|
|
20240326,125000,3054260800,37600,37550,37600,37550,47
|
|
20240326,124900,3052495550,37600,37600,37600,37600,0
|
|
20240326,124800,3052495550,37600,37600,37600,37600,1
|
|
20240326,124700,3052457950,37500,37500,37500,37500,0
|
|
20240326,124600,3052457950,37500,37500,37500,37500,11
|
|
20240326,124500,3052045450,37450,37500,37500,37450,84
|
|
20240326,124400,3048897050,37500,37450,37500,37450,39
|
|
20240326,124300,3047434600,37500,37500,37500,37500,613
|
|
20240326,124200,3024447100,37550,37600,37600,37550,2111
|
|
20240326,124100,2945143350,37600,37650,37650,37600,321
|
|
20240326,124000,2933072100,37600,37600,37600,37600,280
|
|
20240326,123900,2922544100,37600,37600,37600,37600,284
|
|
20240326,123800,2911865700,37600,37600,37600,37600,280
|
|
20240326,123700,2901337700,37600,37650,37700,37600,1014
|
|
20240326,123600,2863203500,37650,37700,37700,37650,321
|
|
20240326,123500,2851117100,37650,37650,37650,37650,280
|
|
20240326,123400,2840575100,37700,37650,37700,37650,328
|
|
20240326,123300,2828225850,37650,37650,37700,37650,294
|
|
20240326,123200,2817155100,37650,37750,37750,37650,418
|
|
20240326,123100,2801392800,37750,37750,37750,37750,352
|
|
20240326,123000,2788104800,37700,37700,37700,37700,286
|
|
20240326,122900,2777322600,37700,37750,37750,37700,282
|
|
20240326,122800,2766685150,37750,37700,37750,37700,36
|
|
20240326,122700,2765326200,37700,37750,37750,37700,1227
|
|
20240326,122600,2719040750,37800,37850,37900,37800,162
|
|
20240326,122500,2712916650,37850,37850,37850,37750,458
|
|
20240326,122400,2695591800,37900,37900,37900,37900,200
|
|
20240326,122300,2688011800,37900,37900,37900,37900,9
|
|
20240326,122200,2687670700,37900,37900,37900,37900,0
|
|
20240326,122100,2687670700,37900,37900,37900,37900,62
|
|
20240326,122000,2685320900,37900,37850,37900,37850,168
|
|
20240326,121900,2678961100,37850,37900,37900,37850,66
|
|
20240326,121800,2676459750,37900,37950,37950,37900,2122
|
|
20240326,121700,2596013850,37950,37950,37950,37900,303
|
|
20240326,121600,2584519500,37950,37950,38000,37950,678
|
|
20240326,121500,2558788550,37950,37950,38000,37950,108
|
|
20240326,121400,2554686400,38000,38000,38000,37950,78
|
|
20240326,121300,2551722450,38000,37950,38000,37950,71
|
|
20240326,121200,2549027950,37950,37950,37950,37950,0
|
|
20240326,121100,2549027950,37950,37950,38000,37950,100
|
|
20240326,121000,2545232250,37950,37950,37950,37950,32
|
|
20240326,120900,2544017850,37900,37900,37900,37900,38
|
|
20240326,120800,2542577650,37900,37950,37950,37900,223
|
|
20240326,120700,2534114850,37950,37950,37950,37950,0
|
|
20240326,120600,2534114850,37950,37950,37950,37950,40
|
|
20240326,120500,2532596850,37900,37900,37900,37900,64
|
|
20240326,120400,2530171250,37900,37950,37950,37900,3
|
|
20240326,120300,2530057450,37950,37900,37950,37900,5
|
|
20240326,120200,2529867900,37900,37900,37900,37900,39
|
|
20240326,120100,2528389800,37900,37850,37900,37850,67
|
|
20240326,120000,2525850700,37800,37850,37850,37800,77
|
|
20240326,115900,2522937650,37850,37850,37850,37850,201
|
|
20240326,115800,2515329800,37850,37850,37850,37850,1
|
|
20240326,115700,2515291950,37850,37850,37850,37850,12
|
|
20240326,115600,2514837750,37900,38000,38000,37850,1099
|
|
20240326,115500,2473149600,38000,37950,38000,37950,576
|
|
20240326,115400,2451261650,38000,37950,38000,37950,98
|
|
20240326,115300,2447540250,37950,38000,38000,37950,37
|
|
20240326,115200,2446135850,37950,38000,38000,37950,35
|
|
20240326,115100,2444806400,38000,38000,38000,38000,270
|
|
20240326,115000,2434546400,37950,37950,37950,37950,33
|
|
20240326,114900,2433294050,38050,37950,38050,37950,723
|
|
20240326,114800,2405820700,37950,37950,37950,37950,160
|
|
20240326,114700,2399748700,37950,38000,38000,37950,188
|
|
20240326,114600,2392610850,38000,37950,38000,37950,264
|
|
20240326,114500,2382589350,37950,38000,38000,37950,135
|
|
20240326,114400,2377460000,38000,38000,38000,37950,657
|
|
20240326,114300,2352495600,38000,38000,38000,37950,1053
|
|
20240326,114200,2312492700,37850,37700,38000,37700,7728
|
|
20240326,114100,2019741550,37700,37700,37700,37700,890
|
|
20240326,114000,1986188550,37700,37750,37750,37700,602
|
|
20240326,113900,1963484650,37750,37750,37750,37750,85
|
|
20240326,113800,1960275900,37750,37750,37750,37750,0
|
|
20240326,113700,1960275900,37750,37750,37800,37750,40
|
|
20240326,113600,1958765500,37800,37750,37800,37750,29
|
|
20240326,113500,1957669350,37750,37750,37750,37750,62
|
|
20240326,113400,1955328850,37750,37800,37800,37750,330
|
|
20240326,113300,1942869500,37850,37850,37850,37850,0
|
|
20240326,113200,1942869500,37850,37750,37850,37700,706
|
|
20240326,113100,1916212750,37750,37700,37750,37650,135
|
|
20240326,113000,1911121550,37650,37650,37650,37650,16
|
|
20240326,112900,1910519150,37650,37700,37700,37650,641
|
|
20240326,112800,1886353950,37700,37700,37750,37700,116
|
|
20240326,112700,1881977900,37650,37650,37650,37650,0
|
|
20240326,112600,1881977900,37650,37650,37650,37650,70
|
|
20240326,112500,1879342400,37650,37700,37700,37650,344
|
|
20240326,112400,1866389200,37650,37700,37700,37650,113
|
|
20240326,112300,1862131550,37700,37700,37700,37700,12
|
|
20240326,112200,1861679150,37700,37750,37750,37700,205
|
|
20240326,112100,1853950200,37700,37750,37750,37700,66
|
|
20240326,112000,1851460300,37700,37700,37700,37700,6
|
|
20240326,111900,1851234100,37700,37750,37750,37700,23
|
|
20240326,111800,1850366000,37700,37750,37750,37700,57
|
|
20240326,111700,1848215800,37750,37750,37750,37750,98
|
|
20240326,111600,1844516300,37700,37700,37700,37700,317
|
|
20240326,111500,1832565400,37700,37650,37700,37650,138
|
|
20240326,111400,1827364400,37700,37700,37700,37700,0
|
|
20240326,111300,1827364400,37700,37700,37700,37700,30
|
|
20240326,111200,1826233400,37600,37700,37700,37600,65
|
|
20240326,111100,1823787400,37750,37750,37750,37750,0
|
|
20240326,111000,1823787400,37750,37600,37750,37550,281
|
|
20240326,110900,1813229650,37600,37650,37650,37600,532
|
|
20240326,110800,1793223950,37750,37650,37750,37600,86
|
|
20240326,110700,1789988300,37600,37650,37650,37600,66
|
|
20240326,110600,1787504200,37650,37700,37850,37650,614
|
|
20240326,110500,1764377950,37750,37700,37750,37700,531
|
|
20240326,110400,1744357750,37700,37750,37750,37700,135
|
|
20240326,110300,1739263200,37800,37750,37800,37750,14
|
|
20240326,110200,1738734250,37750,37750,37750,37700,76
|
|
20240326,110100,1735866800,37700,37700,37700,37700,0
|
|
20240326,110000,1735866800,37700,37750,37900,37700,1017
|
|
20240326,105900,1697406200,37700,37700,37700,37700,32
|
|
20240326,105800,1696199800,37700,37750,37750,37700,75
|
|
20240326,105700,1693370000,37700,37700,37700,37700,51
|
|
20240326,105600,1691447300,37700,37650,37700,37650,142
|
|
20240326,105500,1686100900,37650,37650,37650,37650,3
|
|
20240326,105400,1685987950,37700,37700,37700,37700,42
|
|
20240326,105300,1684404550,37700,37700,37700,37650,39
|
|
20240326,105200,1682935800,37700,37700,37700,37700,97
|
|
20240326,105100,1679278900,37700,37650,37700,37600,32
|
|
20240326,105000,1678073500,37600,37600,37650,37600,78
|
|
20240326,104900,1675138400,37600,37600,37600,37600,12
|
|
20240326,104800,1674687200,37550,37550,37550,37500,153
|
|
20240326,104700,1668948650,37550,37550,37550,37550,42
|
|
20240326,104600,1667371550,37600,37550,37600,37500,318
|
|
20240326,104500,1655446400,37500,37500,37600,37500,352
|
|
20240326,104400,1642246300,37500,37550,37550,37500,954
|
|
20240326,104300,1606450350,37550,37600,37600,37550,105
|
|
20240326,104200,1602507000,37600,37550,37600,37550,67
|
|
20240326,104100,1599989600,37600,37600,37600,37600,102
|
|
20240326,104000,1596154400,37600,37700,37700,37600,42
|
|
20240326,103900,1594574100,37600,37650,37650,37600,99
|
|
20240326,103800,1590850200,37650,37650,37700,37650,85
|
|
20240326,103700,1587649900,37650,37650,37650,37650,107
|
|
20240326,103600,1583621350,37650,37700,37700,37650,2
|
|
20240326,103500,1583546000,37650,37600,37650,37600,100
|
|
20240326,103400,1579783500,37700,37600,37700,37600,91
|
|
20240326,103300,1576361700,37600,37550,37600,37550,101
|
|
20240326,103200,1572564150,37600,37600,37600,37550,103
|
|
20240326,103100,1568691400,37600,37700,37700,37600,583
|
|
20240326,103000,1546761900,37700,37650,37700,37650,388
|
|
20240326,102900,1532148400,37650,37650,37650,37650,147
|
|
20240326,102800,1526613850,37650,37650,37700,37650,48
|
|
20240326,102700,1524806300,37700,37700,37700,37700,43
|
|
20240326,102600,1523185200,37650,37750,37750,37650,482
|
|
20240326,102500,1505023350,37750,37750,37900,37750,300
|
|
20240326,102400,1493698150,37750,37800,37900,37750,88
|
|
20240326,102300,1490374500,37800,37800,37800,37800,10
|
|
20240326,102200,1489996500,37750,37750,37750,37750,169
|
|
20240326,102100,1483616750,37750,37800,37800,37750,38
|
|
20240326,102000,1482181950,37800,37850,37850,37800,733
|
|
20240326,101900,1454467750,37850,37850,37850,37850,300
|
|
20240326,101800,1443112750,37900,37850,37900,37850,124
|
|
20240326,101700,1438418900,37850,37850,37850,37850,0
|
|
20240326,101600,1438418900,37850,37900,37900,37850,83
|
|
20240326,101500,1435275750,37900,37950,37950,37900,416
|
|
20240326,101400,1419508200,37950,37900,37950,37900,502
|
|
20240326,101300,1400458000,37950,37950,37950,37900,70
|
|
20240326,101200,1397802200,37950,37900,37950,37900,163
|
|
20240326,101100,1391622750,37900,37950,37950,37900,234
|
|
20240326,101000,1382753550,37950,37950,37950,37950,9
|
|
20240326,100900,1382412000,37950,37950,37950,37900,661
|
|
20240326,100800,1357341100,37950,37900,37950,37900,332
|
|
20240326,100700,1344744200,37950,37850,37950,37850,312
|
|
20240326,100600,1332909550,37850,38000,38000,37850,575
|
|
20240326,100500,1311132950,37900,38000,38000,37900,230
|
|
20240326,100400,1302402100,38000,38000,38000,38000,7
|
|
20240326,100300,1302136100,38000,38000,38000,37900,1148
|
|
20240326,100200,1258551500,38050,38050,38050,38000,138
|
|
20240326,100100,1253302600,38050,38050,38050,38000,444
|
|
20240326,100000,1236426600,38050,38000,38050,38000,326
|
|
20240326,095900,1224038450,38000,38050,38050,37950,371
|
|
20240326,095800,1209941450,38050,38000,38050,37950,496
|
|
20240326,095700,1191088100,38000,38000,38000,38000,100
|
|
20240326,095600,1187288100,38000,37950,38000,37950,1098
|
|
20240326,095500,1145573100,37950,37950,38000,37950,803
|
|
20240326,095400,1115095550,37950,38000,38000,37950,552
|
|
20240326,095300,1094134550,37950,37850,38000,37850,2486
|
|
20240326,095200,999852800,37850,37850,37900,37850,426
|
|
20240326,095100,983728200,37900,37850,37900,37800,137
|
|
20240326,095000,978542200,37850,37850,37900,37800,573
|
|
20240326,094900,956862550,37900,37850,37950,37800,650
|
|
20240326,094800,932227950,37900,37800,37900,37750,1677
|
|
20240326,094700,868804850,37750,37700,37800,37700,422
|
|
20240326,094600,852874950,37700,37750,37750,37700,642
|
|
20240326,094500,828641050,37750,37700,37750,37700,295
|
|
20240326,094400,817517950,37700,37800,37800,37700,191
|
|
20240326,094300,810304950,37800,37650,37800,37600,2427
|
|
20240326,094200,718815750,37600,37600,37650,37600,386
|
|
20240326,094100,704296250,37600,37550,37650,37550,542
|
|
20240326,094000,683913900,37550,37500,37550,37450,564
|
|
20240326,093900,662752800,37500,37450,37500,37450,1316
|
|
20240326,093800,613410700,37350,37400,37400,37350,50
|
|
20240326,093700,611541650,37400,37450,37450,37400,70
|
|
20240326,093600,608921850,37500,37450,37500,37400,188
|
|
20240326,093500,601874300,37500,37550,37550,37500,355
|
|
20240326,093400,588556650,37500,37400,37550,37400,2020
|
|
20240326,093300,512854800,37400,37300,37400,37300,316
|
|
20240326,093200,501062900,37300,37300,37350,37300,161
|
|
20240326,093100,495057550,37200,37250,37300,37200,1070
|
|
20240326,093000,455193200,37300,37350,37350,37300,45
|
|
20240326,092900,453514050,37350,37350,37350,37200,768
|
|
20240326,092800,424859850,37350,37300,37350,37300,103
|
|
20240326,092700,421012850,37200,37200,37300,37200,1220
|
|
20240326,092600,375546200,37250,37200,37250,37200,104
|
|
20240326,092500,371675850,37200,37300,37300,37200,64
|
|
20240326,092400,369294950,37250,37200,37250,37200,305
|
|
20240326,092300,357936300,37250,37200,37250,37200,500
|
|
20240326,092200,339323250,37250,37100,37250,37100,1306
|
|
20240326,092100,290762850,37150,37150,37150,37150,13
|
|
20240326,092000,290279900,37100,37050,37100,37050,64
|
|
20240326,091900,287906450,37050,37100,37100,37050,31
|
|
20240326,091800,286756400,37050,37150,37150,37050,449
|
|
20240326,091700,270101550,37200,37200,37200,37100,327
|
|
20240326,091600,257965350,37200,37250,37250,37100,72
|
|
20240326,091500,255290700,37200,37100,37200,37100,76
|
|
20240326,091400,252469700,37000,37000,37000,37000,228
|
|
20240326,091300,244033700,37000,37000,37000,36950,201
|
|
20240326,091200,236596750,37050,37200,37250,37050,809
|
|
20240326,091100,206585300,37150,37200,37200,37150,330
|
|
20240326,091000,194311350,37250,37200,37250,37200,267
|
|
20240326,090900,184378900,37200,37150,37200,37100,697
|
|
20240326,090800,158509050,37100,37100,37150,37100,116
|
|
20240326,090700,154200400,37100,37200,37200,37100,124
|
|
20240326,090600,149593300,37200,37250,37300,37100,905
|
|
20240326,090500,115931000,37250,37200,37250,37200,290
|
|
20240326,090400,105140400,37150,37000,37150,37000,645
|
|
20240326,090300,81202550,37000,36950,37000,36950,120
|
|
20240326,090200,76766550,36950,36950,37100,36950,49
|
|
20240326,090100,74955850,36950,37150,37150,36950,333
|
|
20240326,090000,62613950,37150,36850,37150,36850,1695
|