687 lines
36 KiB
CSV
687 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,202400,6583260100,36800,36800,36800,36800,5672
|
|
20240327,202300,6583260100,36800,36800,36800,36800,0
|
|
20240327,202200,6583260100,36800,36800,36800,36800,0
|
|
20240327,202100,6583260100,36800,36800,36800,36800,0
|
|
20240327,202000,6583260100,36800,36800,36800,36800,0
|
|
20240327,201900,6583260100,36800,36800,36800,36800,0
|
|
20240327,201800,6583260100,36800,36800,36800,36800,0
|
|
20240327,201700,6583260100,36800,36800,36800,36800,0
|
|
20240327,201600,6583260100,36800,36800,36800,36800,0
|
|
20240327,201500,6583260100,36800,36800,36800,36800,0
|
|
20240327,201400,6583260100,36800,36800,36800,36800,0
|
|
20240327,201300,6583260100,36800,36800,36800,36800,0
|
|
20240327,201200,6583260100,36800,36800,36800,36800,0
|
|
20240327,201100,6583260100,36800,36800,36800,36800,0
|
|
20240327,201000,6583260100,36800,36800,36800,36800,0
|
|
20240327,200900,6583260100,36800,36800,36800,36800,0
|
|
20240327,200800,6583260100,36800,36800,36800,36800,0
|
|
20240327,200700,6583260100,36800,36800,36800,36800,0
|
|
20240327,200600,6583260100,36800,36800,36800,36800,0
|
|
20240327,200500,6583260100,36800,36800,36800,36800,0
|
|
20240327,200400,6583260100,36800,36800,36800,36800,0
|
|
20240327,200300,6583260100,36800,36800,36800,36800,0
|
|
20240327,200200,6583260100,36800,36800,36800,36800,0
|
|
20240327,200100,6583260100,36800,36800,36800,36800,0
|
|
20240327,200000,6583260100,36800,36800,36800,36800,0
|
|
20240327,195900,6583260100,36800,36800,36800,36800,0
|
|
20240327,195800,6583260100,36800,36800,36800,36800,0
|
|
20240327,195700,6583260100,36800,36800,36800,36800,0
|
|
20240327,195600,6583260100,36800,36800,36800,36800,0
|
|
20240327,195500,6583260100,36800,36800,36800,36800,0
|
|
20240327,195400,6583260100,36800,36800,36800,36800,5672
|
|
20240327,195300,6583260100,36800,36800,36800,36800,0
|
|
20240327,195200,6583260100,36800,36800,36800,36800,0
|
|
20240327,195100,6583260100,36800,36800,36800,36800,0
|
|
20240327,195000,6583260100,36800,36800,36800,36800,0
|
|
20240327,194900,6583260100,36800,36800,36800,36800,0
|
|
20240327,194800,6583260100,36800,36800,36800,36800,0
|
|
20240327,194700,6583260100,36800,36800,36800,36800,0
|
|
20240327,194600,6583260100,36800,36800,36800,36800,0
|
|
20240327,194500,6583260100,36800,36800,36800,36800,0
|
|
20240327,194400,6583260100,36800,36800,36800,36800,0
|
|
20240327,194300,6583260100,36800,36800,36800,36800,0
|
|
20240327,194200,6583260100,36800,36800,36800,36800,0
|
|
20240327,194100,6583260100,36800,36800,36800,36800,0
|
|
20240327,194000,6583260100,36800,36800,36800,36800,0
|
|
20240327,193900,6583260100,36800,36800,36800,36800,0
|
|
20240327,193800,6583260100,36800,36800,36800,36800,0
|
|
20240327,193700,6583260100,36800,36800,36800,36800,0
|
|
20240327,193600,6583260100,36800,36800,36800,36800,0
|
|
20240327,193500,6583260100,36800,36800,36800,36800,0
|
|
20240327,193400,6583260100,36800,36800,36800,36800,0
|
|
20240327,193300,6583260100,36800,36800,36800,36800,0
|
|
20240327,193200,6583260100,36800,36800,36800,36800,0
|
|
20240327,193100,6583260100,36800,36800,36800,36800,0
|
|
20240327,193000,6583260100,36800,36800,36800,36800,0
|
|
20240327,192900,6583260100,36800,36800,36800,36800,0
|
|
20240327,192800,6583260100,36800,36800,36800,36800,0
|
|
20240327,192700,6583260100,36800,36800,36800,36800,0
|
|
20240327,192600,6583260100,36800,36800,36800,36800,0
|
|
20240327,192500,6583260100,36800,36800,36800,36800,0
|
|
20240327,192400,6583260100,36800,36800,36800,36800,5672
|
|
20240327,192300,6583260100,36800,36800,36800,36800,0
|
|
20240327,192200,6583260100,36800,36800,36800,36800,0
|
|
20240327,192100,6583260100,36800,36800,36800,36800,0
|
|
20240327,192000,6583260100,36800,36800,36800,36800,0
|
|
20240327,191900,6583260100,36800,36800,36800,36800,0
|
|
20240327,191800,6583260100,36800,36800,36800,36800,0
|
|
20240327,191700,6583260100,36800,36800,36800,36800,0
|
|
20240327,191600,6583260100,36800,36800,36800,36800,0
|
|
20240327,191500,6583260100,36800,36800,36800,36800,0
|
|
20240327,191400,6583260100,36800,36800,36800,36800,0
|
|
20240327,191300,6583260100,36800,36800,36800,36800,0
|
|
20240327,191200,6583260100,36800,36800,36800,36800,0
|
|
20240327,191100,6583260100,36800,36800,36800,36800,0
|
|
20240327,191000,6583260100,36800,36800,36800,36800,0
|
|
20240327,190900,6583260100,36800,36800,36800,36800,0
|
|
20240327,190800,6583260100,36800,36800,36800,36800,0
|
|
20240327,190700,6583260100,36800,36800,36800,36800,0
|
|
20240327,190600,6583260100,36800,36800,36800,36800,0
|
|
20240327,190500,6583260100,36800,36800,36800,36800,0
|
|
20240327,190400,6583260100,36800,36800,36800,36800,0
|
|
20240327,190300,6583260100,36800,36800,36800,36800,0
|
|
20240327,190200,6583260100,36800,36800,36800,36800,0
|
|
20240327,190100,6583260100,36800,36800,36800,36800,0
|
|
20240327,190000,6583260100,36800,36800,36800,36800,0
|
|
20240327,185900,6583260100,36800,36800,36800,36800,0
|
|
20240327,185800,6583260100,36800,36800,36800,36800,0
|
|
20240327,185700,6583260100,36800,36800,36800,36800,0
|
|
20240327,185600,6583260100,36800,36800,36800,36800,0
|
|
20240327,185500,6583260100,36800,36800,36800,36800,0
|
|
20240327,185400,6583260100,36800,36800,36800,36800,5672
|
|
20240327,185300,6583260100,36800,36800,36800,36800,0
|
|
20240327,185200,6583260100,36800,36800,36800,36800,0
|
|
20240327,185100,6583260100,36800,36800,36800,36800,0
|
|
20240327,185000,6583260100,36800,36800,36800,36800,0
|
|
20240327,184900,6583260100,36800,36800,36800,36800,0
|
|
20240327,184800,6583260100,36800,36800,36800,36800,0
|
|
20240327,184700,6583260100,36800,36800,36800,36800,0
|
|
20240327,184600,6583260100,36800,36800,36800,36800,0
|
|
20240327,184500,6583260100,36800,36800,36800,36800,0
|
|
20240327,184400,6583260100,36800,36800,36800,36800,0
|
|
20240327,184300,6583260100,36800,36800,36800,36800,0
|
|
20240327,184200,6583260100,36800,36800,36800,36800,0
|
|
20240327,184100,6583260100,36800,36800,36800,36800,0
|
|
20240327,184000,6583260100,36800,36800,36800,36800,0
|
|
20240327,183900,6583260100,36800,36800,36800,36800,0
|
|
20240327,183800,6583260100,36800,36800,36800,36800,0
|
|
20240327,183700,6583260100,36800,36800,36800,36800,0
|
|
20240327,183600,6583260100,36800,36800,36800,36800,0
|
|
20240327,183500,6583260100,36800,36800,36800,36800,0
|
|
20240327,183400,6583260100,36800,36800,36800,36800,0
|
|
20240327,183300,6583260100,36800,36800,36800,36800,0
|
|
20240327,183200,6583260100,36800,36800,36800,36800,0
|
|
20240327,183100,6583260100,36800,36800,36800,36800,0
|
|
20240327,183000,6583260100,36800,36800,36800,36800,0
|
|
20240327,182900,6583260100,36800,36800,36800,36800,0
|
|
20240327,182800,6583260100,36800,36800,36800,36800,0
|
|
20240327,182700,6583260100,36800,36800,36800,36800,0
|
|
20240327,182600,6583260100,36800,36800,36800,36800,0
|
|
20240327,182500,6583260100,36800,36800,36800,36800,0
|
|
20240327,182400,6583260100,36800,36800,36800,36800,5672
|
|
20240327,182300,6583260100,36800,36800,36800,36800,0
|
|
20240327,182200,6583260100,36800,36800,36800,36800,0
|
|
20240327,182100,6583260100,36800,36800,36800,36800,0
|
|
20240327,182000,6583260100,36800,36800,36800,36800,0
|
|
20240327,181900,6583260100,36800,36800,36800,36800,0
|
|
20240327,181800,6583260100,36800,36800,36800,36800,0
|
|
20240327,181700,6583260100,36800,36800,36800,36800,0
|
|
20240327,181600,6583260100,36800,36800,36800,36800,0
|
|
20240327,181500,6583260100,36800,36800,36800,36800,0
|
|
20240327,181400,6583260100,36800,36800,36800,36800,0
|
|
20240327,181300,6583260100,36800,36800,36800,36800,0
|
|
20240327,181200,6583260100,36800,36800,36800,36800,0
|
|
20240327,181100,6583260100,36800,36800,36800,36800,0
|
|
20240327,181000,6583260100,36800,36800,36800,36800,0
|
|
20240327,180900,6583260100,36800,36800,36800,36800,0
|
|
20240327,180800,6583260100,36800,36800,36800,36800,0
|
|
20240327,180700,6583260100,36800,36800,36800,36800,0
|
|
20240327,180600,6583260100,36800,36800,36800,36800,0
|
|
20240327,180500,6583260100,36800,36800,36800,36800,0
|
|
20240327,180400,6583260100,36800,36800,36800,36800,0
|
|
20240327,180300,6583260100,36800,36800,36800,36800,0
|
|
20240327,180200,6583260100,36800,36800,36800,36800,0
|
|
20240327,180100,6583260100,36800,36800,36800,36800,0
|
|
20240327,180000,6583260100,36800,36800,36800,36800,0
|
|
20240327,175900,6583260100,36800,36800,36800,36800,0
|
|
20240327,175800,6583260100,36800,36800,36800,36800,0
|
|
20240327,175700,6583260100,36800,36800,36800,36800,0
|
|
20240327,175600,6583260100,36800,36800,36800,36800,0
|
|
20240327,175500,6583260100,36800,36800,36800,36800,0
|
|
20240327,175400,6583260100,36800,36800,36800,36800,5672
|
|
20240327,175300,6583260100,36800,36800,36800,36800,0
|
|
20240327,175200,6583260100,36800,36800,36800,36800,0
|
|
20240327,175100,6583260100,36800,36800,36800,36800,0
|
|
20240327,175000,6583260100,36800,36800,36800,36800,0
|
|
20240327,174900,6583260100,36800,36800,36800,36800,0
|
|
20240327,174800,6583260100,36800,36800,36800,36800,0
|
|
20240327,174700,6583260100,36800,36800,36800,36800,0
|
|
20240327,174600,6583260100,36800,36800,36800,36800,0
|
|
20240327,174500,6583260100,36800,36800,36800,36800,0
|
|
20240327,174400,6583260100,36800,36800,36800,36800,0
|
|
20240327,174300,6583260100,36800,36800,36800,36800,0
|
|
20240327,174200,6583260100,36800,36800,36800,36800,0
|
|
20240327,174100,6583260100,36800,36800,36800,36800,0
|
|
20240327,174000,6583260100,36800,36800,36800,36800,0
|
|
20240327,173900,6583260100,36800,36800,36800,36800,0
|
|
20240327,173800,6583260100,36800,36800,36800,36800,0
|
|
20240327,173700,6583260100,36800,36800,36800,36800,0
|
|
20240327,173600,6583260100,36800,36800,36800,36800,0
|
|
20240327,173500,6583260100,36800,36800,36800,36800,0
|
|
20240327,173400,6583260100,36800,36800,36800,36800,0
|
|
20240327,173300,6583260100,36800,36800,36800,36800,0
|
|
20240327,173200,6583260100,36800,36800,36800,36800,0
|
|
20240327,173100,6583260100,36800,36800,36800,36800,0
|
|
20240327,173000,6583260100,36800,36800,36800,36800,0
|
|
20240327,172900,6583260100,36800,36800,36800,36800,0
|
|
20240327,172800,6583260100,36800,36800,36800,36800,0
|
|
20240327,172700,6583260100,36800,36800,36800,36800,0
|
|
20240327,172600,6583260100,36800,36800,36800,36800,0
|
|
20240327,172500,6583260100,36800,36800,36800,36800,0
|
|
20240327,172400,6583260100,36800,36800,36800,36800,5672
|
|
20240327,172300,6583260100,36800,36800,36800,36800,0
|
|
20240327,172200,6583260100,36800,36800,36800,36800,0
|
|
20240327,172100,6583260100,36800,36800,36800,36800,0
|
|
20240327,172000,6583260100,36800,36800,36800,36800,0
|
|
20240327,171900,6583260100,36800,36800,36800,36800,0
|
|
20240327,171800,6583260100,36800,36800,36800,36800,0
|
|
20240327,171700,6583260100,36800,36800,36800,36800,0
|
|
20240327,171600,6583260100,36800,36800,36800,36800,0
|
|
20240327,171500,6583260100,36800,36800,36800,36800,0
|
|
20240327,171400,6583260100,36800,36800,36800,36800,0
|
|
20240327,171300,6583260100,36800,36800,36800,36800,0
|
|
20240327,171200,6583260100,36800,36800,36800,36800,0
|
|
20240327,171100,6583260100,36800,36800,36800,36800,0
|
|
20240327,171000,6583260100,36800,36800,36800,36800,0
|
|
20240327,170900,6583260100,36800,36800,36800,36800,0
|
|
20240327,170800,6583260100,36800,36800,36800,36800,0
|
|
20240327,170700,6583260100,36800,36800,36800,36800,0
|
|
20240327,170600,6583260100,36800,36800,36800,36800,0
|
|
20240327,170500,6583260100,36800,36800,36800,36800,0
|
|
20240327,170400,6583260100,36800,36800,36800,36800,0
|
|
20240327,170300,6583260100,36800,36800,36800,36800,0
|
|
20240327,170200,6583260100,36800,36800,36800,36800,0
|
|
20240327,170100,6583260100,36800,36800,36800,36800,0
|
|
20240327,170000,6583260100,36800,36800,36800,36800,0
|
|
20240327,165900,6583260100,36800,36800,36800,36800,0
|
|
20240327,165800,6583260100,36800,36800,36800,36800,0
|
|
20240327,165700,6583260100,36800,36800,36800,36800,0
|
|
20240327,165600,6583260100,36800,36800,36800,36800,0
|
|
20240327,165500,6583260100,36800,36800,36800,36800,0
|
|
20240327,165400,6583260100,36800,36800,36800,36800,5672
|
|
20240327,165300,6583260100,36800,36800,36800,36800,0
|
|
20240327,165200,6583260100,36800,36800,36800,36800,0
|
|
20240327,165100,6583260100,36800,36800,36800,36800,0
|
|
20240327,165000,6583260100,36800,36800,36800,36800,0
|
|
20240327,164900,6583260100,36800,36800,36800,36800,0
|
|
20240327,164800,6583260100,36800,36800,36800,36800,0
|
|
20240327,164700,6583260100,36800,36800,36800,36800,0
|
|
20240327,164600,6583260100,36800,36800,36800,36800,0
|
|
20240327,164500,6583260100,36800,36800,36800,36800,0
|
|
20240327,164400,6583260100,36800,36800,36800,36800,0
|
|
20240327,164300,6583260100,36800,36800,36800,36800,0
|
|
20240327,164200,6583260100,36800,36800,36800,36800,0
|
|
20240327,164100,6583260100,36800,36800,36800,36800,0
|
|
20240327,164000,6583260100,36800,36800,36800,36800,0
|
|
20240327,163900,6583260100,36800,36800,36800,36800,0
|
|
20240327,163800,6583260100,36800,36800,36800,36800,0
|
|
20240327,163700,6583260100,36800,36800,36800,36800,0
|
|
20240327,163600,6583260100,36800,36800,36800,36800,0
|
|
20240327,163500,6583260100,36800,36800,36800,36800,0
|
|
20240327,163400,6583260100,36800,36800,36800,36800,0
|
|
20240327,163300,6583260100,36800,36800,36800,36800,0
|
|
20240327,163200,6583260100,36800,36800,36800,36800,0
|
|
20240327,163100,6583260100,36800,36800,36800,36800,0
|
|
20240327,163000,6583260100,36800,36800,36800,36800,0
|
|
20240327,162900,6583260100,36800,36800,36800,36800,0
|
|
20240327,162800,6583260100,36800,36800,36800,36800,0
|
|
20240327,162700,6583260100,36800,36800,36800,36800,0
|
|
20240327,162600,6583260100,36800,36800,36800,36800,0
|
|
20240327,162500,6583260100,36800,36800,36800,36800,0
|
|
20240327,162400,6583260100,36800,36800,36800,36800,5672
|
|
20240327,162300,6583260100,36800,36800,36800,36800,0
|
|
20240327,162200,6583260100,36800,36800,36800,36800,0
|
|
20240327,162100,6583260100,36800,36800,36800,36800,0
|
|
20240327,162000,6583260100,36800,36800,36800,36800,0
|
|
20240327,161900,6583260100,36800,36800,36800,36800,0
|
|
20240327,161800,6583260100,36800,36800,36800,36800,0
|
|
20240327,161700,6583260100,36800,36800,36800,36800,0
|
|
20240327,161600,6583260100,36800,36800,36800,36800,0
|
|
20240327,161500,6583260100,36800,36800,36800,36800,0
|
|
20240327,161400,6583260100,36800,36800,36800,36800,0
|
|
20240327,161300,6583260100,36800,36800,36800,36800,0
|
|
20240327,161200,6583260100,36800,36800,36800,36800,0
|
|
20240327,161100,6583260100,36800,36800,36800,36800,0
|
|
20240327,161000,6583260100,36800,36800,36800,36800,0
|
|
20240327,160900,6583260100,36800,36800,36800,36800,0
|
|
20240327,160800,6583260100,36800,36800,36800,36800,0
|
|
20240327,160700,6583260100,36800,36800,36800,36800,0
|
|
20240327,160600,6583260100,36800,36800,36800,36800,0
|
|
20240327,160500,6583260100,36800,36800,36800,36800,0
|
|
20240327,160400,6583260100,36800,36800,36800,36800,0
|
|
20240327,160300,6583260100,36800,36800,36800,36800,0
|
|
20240327,160200,6583260100,36800,36800,36800,36800,0
|
|
20240327,160100,6583260100,36800,36800,36800,36800,0
|
|
20240327,160000,6583260100,36800,36800,36800,36800,0
|
|
20240327,155900,6583260100,36800,36800,36800,36800,0
|
|
20240327,155800,6583260100,36800,36800,36800,36800,0
|
|
20240327,155700,6583260100,36800,36800,36800,36800,0
|
|
20240327,155600,6583260100,36800,36800,36800,36800,0
|
|
20240327,155500,6583260100,36800,36800,36800,36800,0
|
|
20240327,155400,6583260100,36800,36800,36800,36800,5672
|
|
20240327,155300,6583260100,36800,36800,36800,36800,0
|
|
20240327,155200,6583260100,36800,36800,36800,36800,0
|
|
20240327,155100,6583260100,36800,36800,36800,36800,0
|
|
20240327,155000,6583260100,36800,36800,36800,36800,0
|
|
20240327,154900,6583260100,36800,36800,36800,36800,0
|
|
20240327,154800,6583260100,36800,36800,36800,36800,0
|
|
20240327,154700,6583260100,36800,36800,36800,36800,0
|
|
20240327,154600,6583260100,36800,36800,36800,36800,0
|
|
20240327,154500,6583260100,36800,36800,36800,36800,0
|
|
20240327,154400,6583260100,36800,36800,36800,36800,0
|
|
20240327,154300,6583260100,36800,36800,36800,36800,0
|
|
20240327,154200,6583260100,36800,36800,36800,36800,0
|
|
20240327,154100,6583260100,36800,36800,36800,36800,0
|
|
20240327,154000,6583260100,36800,36800,36800,36800,0
|
|
20240327,153900,6583260100,36800,36800,36800,36800,0
|
|
20240327,153800,6583260100,36800,36800,36800,36800,0
|
|
20240327,153700,6583260100,36800,36800,36800,36800,0
|
|
20240327,153600,6583260100,36800,36800,36800,36800,0
|
|
20240327,153500,6583260100,36800,36800,36800,36800,0
|
|
20240327,153400,6583260100,36800,36800,36800,36800,0
|
|
20240327,153300,6583260100,36800,36800,36800,36800,0
|
|
20240327,153200,6583260100,36800,36800,36800,36800,0
|
|
20240327,153100,6583260100,36800,36800,36800,36800,0
|
|
20240327,153000,6583260100,36800,36800,36800,36800,5672
|
|
20240327,152900,6374530500,37050,37050,37050,37050,0
|
|
20240327,152800,6374530500,37050,37050,37050,37050,0
|
|
20240327,152700,6374530500,37050,37050,37050,37050,0
|
|
20240327,152600,6374530500,37050,37050,37050,37050,0
|
|
20240327,152500,6374530500,37050,37050,37050,37050,0
|
|
20240327,152400,6374530500,37050,37050,37050,37050,0
|
|
20240327,152300,6374530500,37050,37050,37050,37050,0
|
|
20240327,152200,6374530500,37050,37050,37050,37050,0
|
|
20240327,152100,6374530500,37050,37050,37050,37050,0
|
|
20240327,152000,6374530500,37050,37050,37050,37050,0
|
|
20240327,151900,6374530500,37050,37100,37100,37050,1128
|
|
20240327,151800,6332735200,37100,37050,37100,37050,284
|
|
20240327,151700,6322212200,37050,37100,37100,37050,123
|
|
20240327,151600,6317652000,37100,37100,37100,37050,140
|
|
20240327,151500,6312461700,37100,37100,37100,37050,68
|
|
20240327,151400,6309942000,37100,37050,37100,37050,78
|
|
20240327,151300,6307051850,37100,37050,37100,37050,149
|
|
20240327,151200,6301527600,37100,37050,37100,37050,74
|
|
20240327,151100,6298785800,37100,37100,37150,37100,50
|
|
20240327,151000,6296930600,37050,37100,37100,37050,136
|
|
20240327,150900,6291888100,37050,37150,37150,37050,256
|
|
20240327,150800,6282387050,37100,37050,37150,37050,1098
|
|
20240327,150700,6241652350,37050,37050,37100,37000,286
|
|
20240327,150600,6231059100,37050,37050,37050,37000,222
|
|
20240327,150500,6222837100,37000,37050,37050,37000,179
|
|
20240327,150400,6216209200,37050,37050,37050,37050,93
|
|
20240327,150300,6212763550,37050,37050,37050,37000,212
|
|
20240327,150200,6204912100,37050,37100,37100,37000,653
|
|
20240327,150100,6180716950,37100,37100,37100,37050,232
|
|
20240327,150000,6172114050,37050,37050,37050,37000,389
|
|
20240327,145900,6157704850,37000,37100,37100,37000,238
|
|
20240327,145800,6148883250,37100,37000,37100,37000,644
|
|
20240327,145700,6125025100,37050,37050,37050,37000,104
|
|
20240327,145600,6121172400,37050,37000,37050,37000,231
|
|
20240327,145500,6112618150,37050,37000,37050,37000,282
|
|
20240327,145400,6102173300,37050,37050,37050,37000,150
|
|
20240327,145300,6096618950,37050,37050,37050,37000,246
|
|
20240327,145200,6087510250,37050,37000,37050,37000,294
|
|
20240327,145100,6076624800,37050,37050,37050,37050,224
|
|
20240327,145000,6068325600,37000,37000,37050,37000,319
|
|
20240327,144900,6056517150,37000,37050,37050,37000,291
|
|
20240327,144800,6045745550,37050,37050,37050,37000,215
|
|
20240327,144700,6037785500,37000,36950,37000,36950,670
|
|
20240327,144600,6013016300,37000,37000,37000,36950,109
|
|
20240327,144500,6008983350,37000,37000,37000,37000,213
|
|
20240327,144400,6001102350,36950,36950,37000,36950,607
|
|
20240327,144300,5978668700,37000,37000,37000,37000,127
|
|
20240327,144200,5973969700,37000,37050,37050,36950,563
|
|
20240327,144100,5953139500,37050,36950,37050,36950,217
|
|
20240327,144000,5945114300,36950,37050,37050,36950,296
|
|
20240327,143900,5934165400,37050,37050,37100,37000,600
|
|
20240327,143800,5911932150,37100,37100,37100,37100,87
|
|
20240327,143700,5908704450,37050,37150,37150,37050,725
|
|
20240327,143600,5881806800,37150,37150,37150,37100,1161
|
|
20240327,143500,5838711950,37150,37050,37150,37050,482
|
|
20240327,143400,5820834150,37050,37050,37100,37050,417
|
|
20240327,143300,5805384150,37000,36800,37050,36800,4224
|
|
20240327,143200,5649596200,36750,36750,36750,36750,558
|
|
20240327,143100,5629089700,36750,36750,36750,36700,128
|
|
20240327,143000,5624386200,36750,36700,36750,36700,189
|
|
20240327,142900,5617441650,36750,36700,36800,36700,136
|
|
20240327,142800,5612444450,36750,36800,36800,36700,312
|
|
20240327,142700,5600968350,36850,36800,36900,36800,658
|
|
20240327,142600,5576733550,36800,36500,36800,36500,2588
|
|
20240327,142500,5481783100,36500,36500,36500,36500,13
|
|
20240327,142400,5481308600,36550,36500,36550,36450,766
|
|
20240327,142300,5453341650,36500,36500,36500,36500,700
|
|
20240327,142200,5427791650,36550,36600,36600,36500,444
|
|
20240327,142100,5411575450,36550,36550,36550,36550,313
|
|
20240327,142000,5400135300,36550,36550,36550,36550,140
|
|
20240327,141900,5395018300,36550,36550,36550,36550,23
|
|
20240327,141800,5394177650,36600,36600,36600,36600,408
|
|
20240327,141700,5379244850,36600,36500,36600,36500,1095
|
|
20240327,141600,5339214750,36500,36500,36500,36450,104
|
|
20240327,141500,5335419400,36450,36500,36500,36450,78
|
|
20240327,141400,5332575300,36500,36500,36500,36450,25
|
|
20240327,141300,5331663950,36500,36450,36500,36450,19
|
|
20240327,141200,5330971350,36500,36450,36500,36450,58
|
|
20240327,141100,5328856300,36450,36450,36450,36450,63
|
|
20240327,141000,5326559950,36450,36500,36500,36450,697
|
|
20240327,140900,5301125100,36500,36500,36500,36500,30
|
|
20240327,140800,5300030100,36500,36550,36550,36500,38
|
|
20240327,140700,5298641850,36500,36500,36500,36500,13
|
|
20240327,140600,5298167350,36500,36500,36500,36500,13
|
|
20240327,140500,5297692850,36500,36600,36600,36500,1624
|
|
20240327,140400,5238337200,36600,36600,36600,36600,34
|
|
20240327,140300,5237092800,36600,36600,36650,36600,65
|
|
20240327,140200,5234713750,36550,36650,36650,36550,18
|
|
20240327,140100,5234055450,36650,36600,36650,36550,129
|
|
20240327,140000,5229333700,36550,36550,36550,36550,13
|
|
20240327,135900,5228858550,36550,36600,36600,36550,313
|
|
20240327,135800,5217403400,36600,36600,36650,36600,99
|
|
20240327,135700,5213779100,36550,36550,36600,36550,47
|
|
20240327,135600,5212059800,36550,36600,36600,36550,14
|
|
20240327,135500,5211548050,36550,36550,36600,36550,78
|
|
20240327,135400,5208697100,36550,36600,36600,36550,477
|
|
20240327,135300,5191257700,36600,36550,36600,36550,31
|
|
20240327,135200,5190124150,36600,36600,36600,36550,372
|
|
20240327,135100,5176513050,36600,36550,36600,36550,30
|
|
20240327,135000,5175416400,36550,36500,36600,36450,847
|
|
20240327,134900,5144451850,36400,36400,36500,36400,820
|
|
20240327,134800,5114528800,36400,36400,36450,36400,227
|
|
20240327,134700,5106260800,36400,36400,36450,36400,649
|
|
20240327,134600,5082609600,36400,36400,36400,36400,171
|
|
20240327,134500,5076385200,36400,36350,36400,36350,152
|
|
20240327,134400,5070853700,36400,36350,36400,36350,291
|
|
20240327,134300,5060262400,36400,36300,36450,36300,1312
|
|
20240327,134200,5012516450,36350,36300,36350,36300,247
|
|
20240327,134100,5003539950,36300,36300,36300,36300,112
|
|
20240327,134000,4999474350,36300,36250,36300,36250,23
|
|
20240327,133900,4998640100,36350,36300,36350,36300,21
|
|
20240327,133800,4997877500,36300,36300,36300,36250,766
|
|
20240327,133700,4970103000,36300,36300,36300,36300,220
|
|
20240327,133600,4962117000,36350,36300,36350,36300,27
|
|
20240327,133500,4961136550,36300,36350,36350,36300,215
|
|
20240327,133400,4953331350,36300,36250,36300,36250,178
|
|
20240327,133300,4946870600,36250,36250,36300,36250,496
|
|
20240327,133200,4928887600,36200,36200,36200,36200,29
|
|
20240327,133100,4927837800,36200,36250,36250,36200,26
|
|
20240327,133000,4926896500,36250,36200,36250,36200,19
|
|
20240327,132900,4926208550,36200,36150,36200,36150,118
|
|
20240327,132800,4921937600,36200,36150,36200,36150,20
|
|
20240327,132700,4921214500,36150,36150,36150,36150,33
|
|
20240327,132600,4920021550,36150,36150,36200,36150,160
|
|
20240327,132500,4914237500,36150,36150,36150,36100,2361
|
|
20240327,132400,4828995750,36150,36100,36150,36100,1310
|
|
20240327,132300,4781640700,36100,36150,36150,36100,50
|
|
20240327,132200,4779834450,36150,36150,36150,36100,179
|
|
20240327,132100,4773364250,36150,36150,36150,36100,23
|
|
20240327,132000,4772533450,36100,36100,36100,36100,31
|
|
20240327,131900,4771414350,36100,36100,36100,36100,26
|
|
20240327,131800,4770475750,36100,36100,36100,36100,472
|
|
20240327,131700,4753436550,36100,36150,36150,36100,893
|
|
20240327,131600,4721169200,36150,36100,36150,36100,114
|
|
20240327,131500,4717048750,36100,36150,36150,36100,17
|
|
20240327,131400,4716434850,36150,36100,36150,36100,1215
|
|
20240327,131300,4672573300,36100,36050,36100,36050,282
|
|
20240327,131200,4662397550,36050,36050,36050,36050,18
|
|
20240327,131100,4661748650,36050,36100,36100,36050,128
|
|
20240327,131000,4657134100,36100,36100,36100,36050,1641
|
|
20240327,130900,4597973100,36050,36100,36100,36050,955
|
|
20240327,130800,4563544000,36050,36100,36100,36050,35
|
|
20240327,130700,4562281850,36050,36100,36100,36050,141
|
|
20240327,130600,4557197450,36100,36050,36100,36050,105
|
|
20240327,130500,4553410650,36050,36100,36100,36050,284
|
|
20240327,130400,4543161400,36050,36150,36150,36050,6839
|
|
20240327,130300,4296355700,36100,36150,36150,36100,34
|
|
20240327,130200,4295127300,36150,36100,36150,36100,285
|
|
20240327,130100,4284838550,36100,36100,36150,36100,30
|
|
20240327,130000,4283755200,36100,36050,36100,36050,1067
|
|
20240327,125900,4245238150,36050,36050,36100,36050,1084
|
|
20240327,125800,4206145950,36100,36050,36100,36050,2471
|
|
20240327,125700,4116948600,36050,36050,36100,36050,751
|
|
20240327,125600,4089874950,36100,36100,36100,36050,554
|
|
20240327,125500,4069899300,36050,36050,36100,36050,127
|
|
20240327,125400,4065320400,36100,36050,36150,36050,586
|
|
20240327,125300,4044185600,36100,36100,36150,36100,1390
|
|
20240327,125200,3993999000,36100,36150,36150,36100,197
|
|
20240327,125100,3986881350,36150,36150,36150,36150,45
|
|
20240327,125000,3985254600,36150,36150,36150,36150,873
|
|
20240327,124900,3953695650,36150,36150,36150,36100,400
|
|
20240327,124800,3939236100,36150,36150,36150,36150,70
|
|
20240327,124700,3936705600,36150,36150,36150,36100,264
|
|
20240327,124600,3927163500,36150,36150,36150,36100,169
|
|
20240327,124500,3921054400,36150,36100,36150,36100,516
|
|
20240327,124400,3902423900,36100,36100,36100,36100,21
|
|
20240327,124300,3901665800,36150,36100,36150,36100,33
|
|
20240327,124200,3900474250,36150,36100,36150,36100,712
|
|
20240327,124100,3874763000,36100,36100,36150,36100,131
|
|
20240327,124000,3870028900,36100,36100,36150,36100,336
|
|
20240327,123900,3857894250,36150,36200,36200,36150,1480
|
|
20240327,123800,3804382450,36150,36150,36200,36150,759
|
|
20240327,123700,3776944500,36150,36150,36150,36150,246
|
|
20240327,123600,3768051600,36150,36150,36150,36100,378
|
|
20240327,123500,3754387250,36150,36150,36200,36100,1066
|
|
20240327,123400,3715873050,36150,36150,36200,36150,873
|
|
20240327,123300,3684286200,36150,36200,36250,36150,1552
|
|
20240327,123200,3628133800,36200,36200,36200,36150,752
|
|
20240327,123100,3600911900,36200,36200,36200,36200,492
|
|
20240327,123000,3583101500,36200,36200,36200,36150,990
|
|
20240327,122900,3547267750,36200,36200,36200,36200,73
|
|
20240327,122800,3544625150,36250,36300,36300,36250,598
|
|
20240327,122700,3522922800,36200,36250,36250,36200,775
|
|
20240327,122600,3494863900,36300,36300,36300,36250,815
|
|
20240327,122500,3465316200,36250,36300,36300,36250,231
|
|
20240327,122400,3456933250,36300,36300,36300,36300,1
|
|
20240327,122300,3456896950,36300,36350,36350,36300,977
|
|
20240327,122200,3421418000,36350,36350,36350,36350,264
|
|
20240327,122100,3411821600,36350,36400,36400,36350,666
|
|
20240327,122000,3387611800,36400,36400,36400,36400,271
|
|
20240327,121900,3377747400,36350,36350,36350,36350,8
|
|
20240327,121800,3377456600,36350,36300,36350,36300,526
|
|
20240327,121700,3358350000,36300,36300,36300,36300,233
|
|
20240327,121600,3349892100,36300,36350,36350,36200,1047
|
|
20240327,121500,3311911500,36300,36350,36350,36300,33
|
|
20240327,121400,3310713100,36350,36350,36350,36350,4
|
|
20240327,121300,3310567700,36350,36350,36350,36250,610
|
|
20240327,121200,3288430050,36350,36350,36350,36300,475
|
|
20240327,121100,3271163850,36350,36350,36350,36350,576
|
|
20240327,121000,3250226250,36400,36400,36400,36350,354
|
|
20240327,120900,3237350800,36400,36350,36400,36350,455
|
|
20240327,120800,3220789300,36400,36350,36400,36350,386
|
|
20240327,120700,3206739150,36350,36400,36400,36350,6
|
|
20240327,120600,3206520800,36350,36350,36400,36350,15
|
|
20240327,120500,3205975350,36300,36450,36450,36100,5920
|
|
20240327,120400,2991041550,36450,36500,36500,36450,1882
|
|
20240327,120300,2922388550,36500,36500,36550,36500,501
|
|
20240327,120200,2904094400,36500,36600,36600,36500,368
|
|
20240327,120100,2890652600,36600,36600,36600,36600,2
|
|
20240327,120000,2890579400,36550,36600,36600,36550,375
|
|
20240327,115900,2876872450,36600,36600,36600,36600,35
|
|
20240327,115800,2875591450,36600,36600,36650,36600,270
|
|
20240327,115700,2865709300,36650,36700,36700,36600,82
|
|
20240327,115600,2862706250,36700,36700,36700,36650,67
|
|
20240327,115500,2860247850,36700,36650,36700,36650,399
|
|
20240327,115400,2845613000,36700,36650,36750,36600,625
|
|
20240327,115300,2822676650,36650,36650,36650,36650,11
|
|
20240327,115200,2822273500,36650,36600,36650,36600,350
|
|
20240327,115100,2809446900,36600,36600,36600,36600,231
|
|
20240327,115000,2800992300,36600,36600,36600,36600,16
|
|
20240327,114900,2800406700,36550,36600,36600,36550,27
|
|
20240327,114800,2799419800,36600,36550,36600,36550,482
|
|
20240327,114700,2781779500,36550,36550,36550,36550,68
|
|
20240327,114600,2779294100,36600,36500,36600,36500,525
|
|
20240327,114500,2760106300,36500,36450,36500,36450,752
|
|
20240327,114400,2732664650,36400,36350,36450,36350,71
|
|
20240327,114300,2730080250,36350,36400,36450,36350,361
|
|
20240327,114200,2716934100,36350,36450,36450,36250,4826
|
|
20240327,114100,2541637850,36450,36450,36450,36450,155
|
|
20240327,114000,2535988100,36500,36400,36500,36400,618
|
|
20240327,113900,2513469100,36400,36450,36450,36350,692
|
|
20240327,113800,2488296800,36400,36450,36450,36400,1037
|
|
20240327,113700,2450534050,36450,36400,36550,36400,1615
|
|
20240327,113600,2391626000,36400,36450,36450,36400,836
|
|
20240327,113500,2361179700,36450,36500,36500,36450,838
|
|
20240327,113400,2330607600,36450,36400,36500,36400,499
|
|
20240327,113300,2312436500,36400,36550,36550,36400,4189
|
|
20240327,113200,2159814700,36600,36600,36650,36550,813
|
|
20240327,113100,2130096350,36650,36550,36650,36550,348
|
|
20240327,113000,2117375150,36500,36550,36550,36500,1252
|
|
20240327,112900,2071630400,36550,36650,36650,36550,810
|
|
20240327,112800,2041994100,36650,36750,36750,36600,1365
|
|
20240327,112700,1991962250,36750,36750,36750,36750,71
|
|
20240327,112600,1989353000,36750,36750,36800,36700,131
|
|
20240327,112500,1984541750,36700,36850,36850,36700,587
|
|
20240327,112400,1962967500,36800,36800,36850,36800,1003
|
|
20240327,112300,1926057000,36800,36750,36800,36750,71
|
|
20240327,112200,1923445100,36750,36750,36750,36750,85
|
|
20240327,112100,1920321350,36750,36750,36750,36650,565
|
|
20240327,112000,1899590600,36800,36700,36800,36700,218
|
|
20240327,111900,1891580450,36700,36700,36750,36700,108
|
|
20240327,111800,1887616750,36700,36750,36750,36700,93
|
|
20240327,111700,1884201150,36750,36650,36750,36650,356
|
|
20240327,111600,1871126700,36650,36600,36700,36600,391
|
|
20240327,111500,1856797550,36600,36550,36650,36550,414
|
|
20240327,111400,1841655300,36550,36600,36650,36550,208
|
|
20240327,111300,1834050350,36600,36500,36650,36500,482
|
|
20240327,111200,1816407250,36550,36550,36600,36550,529
|
|
20240327,111100,1797068100,36550,36550,36550,36400,2162
|
|
20240327,111000,1718187350,36550,36600,36600,36500,1817
|
|
20240327,110900,1651763850,36650,36700,36800,36600,1362
|
|
20240327,110800,1601823750,36700,36650,36700,36600,1793
|
|
20240327,110700,1536145500,36650,36850,36850,36650,4354
|
|
20240327,110600,1376191800,36850,36900,36900,36850,1068
|
|
20240327,110500,1336835700,36900,36850,36950,36850,102
|
|
20240327,110400,1333072700,36850,36900,37000,36850,346
|
|
20240327,110300,1320315800,36950,36950,37000,36850,1079
|
|
20240327,110200,1280490250,36950,36900,36950,36900,509
|
|
20240327,110100,1261685250,36900,37050,37050,36900,3359
|
|
20240327,110000,1137502900,37050,37050,37050,37050,128
|
|
20240327,105900,1132760500,37100,37100,37100,37100,215
|
|
20240327,105800,1124784000,37200,37250,37250,37100,150
|
|
20240327,105700,1119212450,37300,37100,37300,37100,230
|
|
20240327,105600,1110675300,37100,37050,37100,37050,287
|
|
20240327,105500,1100040500,37100,37050,37100,37050,175
|
|
20240327,105400,1093550850,37050,37050,37050,37050,386
|
|
20240327,105300,1079249550,37050,37050,37100,37050,133
|
|
20240327,105200,1074321650,37100,37100,37150,37050,933
|
|
20240327,105100,1039729600,37100,37150,37150,37100,550
|
|
20240327,105000,1019324350,37150,37250,37250,37150,479
|
|
20240327,104900,1001529350,37300,37150,37300,37150,191
|
|
20240327,104800,994432050,37200,37150,37200,37150,270
|
|
20240327,104700,984396650,37200,37200,37200,37200,16
|
|
20240327,104600,983801450,37200,37150,37200,37150,439
|
|
20240327,104500,967486700,37200,37200,37200,37200,221
|
|
20240327,104400,959265500,37200,37200,37200,37200,162
|
|
20240327,104300,953239100,37200,37200,37250,37200,286
|
|
20240327,104200,942599850,37250,37200,37250,37200,41
|
|
20240327,104100,941074100,37200,37200,37200,37200,91
|
|
20240327,104000,937688900,37200,37250,37300,37150,660
|
|
20240327,103900,913154050,37250,37250,37250,37250,98
|
|
20240327,103800,909503550,37250,37250,37250,37250,230
|
|
20240327,103700,900936050,37250,37300,37300,37250,33
|
|
20240327,103600,899705550,37300,37300,37300,37300,24
|
|
20240327,103500,898810350,37300,37300,37300,37300,56
|
|
20240327,103400,896721550,37300,37300,37300,37300,12
|
|
20240327,103300,896273950,37250,37300,37300,37250,135
|
|
20240327,103200,891244850,37250,37300,37300,37250,132
|
|
20240327,103100,886322750,37250,37250,37250,37250,70
|
|
20240327,103000,883715250,37250,37250,37250,37250,39
|
|
20240327,102900,882262500,37250,37200,37250,37200,749
|
|
20240327,102800,854399400,37200,37250,37250,37200,861
|
|
20240327,102700,822362900,37300,37300,37300,37300,29
|
|
20240327,102600,821281200,37300,37300,37300,37300,14
|
|
20240327,102500,820759000,37300,37300,37300,37300,120
|
|
20240327,102400,816283000,37400,37400,37400,37400,25
|
|
20240327,102300,815348000,37300,37300,37300,37300,1
|
|
20240327,102200,815310700,37300,37300,37300,37250,111
|
|
20240327,102100,811175400,37300,37250,37300,37250,152
|
|
20240327,102000,805513350,37200,37350,37350,37200,1269
|
|
20240327,101900,758208350,37350,37350,37350,37350,162
|
|
20240327,101800,752157650,37350,37350,37350,37350,8
|
|
20240327,101700,751858850,37400,37350,37400,37350,104
|
|
20240327,101600,747974250,37350,37350,37350,37350,11
|
|
20240327,101500,747563400,37350,37400,37400,37350,135
|
|
20240327,101400,742518400,37400,37450,37500,37400,106
|
|
20240327,101300,738553400,37350,37350,37350,37350,1
|
|
20240327,101200,738516050,37400,37400,37400,37400,0
|
|
20240327,101100,738516050,37400,37400,37400,37400,444
|
|
20240327,101000,721910450,37400,37450,37450,37400,470
|
|
20240327,100900,704330700,37450,37450,37450,37450,11
|
|
20240327,100800,703918750,37450,37450,37450,37450,337
|
|
20240327,100700,691298100,37450,37450,37450,37450,9
|
|
20240327,100600,690961050,37500,37500,37500,37500,52
|
|
20240327,100500,689011050,37500,37500,37500,37500,100
|
|
20240327,100400,685261050,37500,37450,37500,37450,133
|
|
20240327,100300,680280100,37450,37450,37450,37450,35
|
|
20240327,100200,678969350,37450,37400,37450,37400,6
|
|
20240327,100100,678744700,37450,37400,37450,37400,11
|
|
20240327,100000,678333250,37400,37400,37400,37400,171
|
|
20240327,095900,671937850,37400,37400,37400,37400,30
|
|
20240327,095800,670815850,37400,37500,37500,37400,142
|
|
20240327,095700,665500850,37500,37400,37500,37400,34
|
|
20240327,095600,664228850,37400,37350,37400,37300,65
|
|
20240327,095500,661798800,37300,37350,37350,37300,368
|
|
20240327,095400,648063700,37350,37400,37400,37350,43
|
|
20240327,095300,646456700,37400,37350,37400,37350,221
|
|
20240327,095200,638201800,37400,37400,37400,37400,60
|
|
20240327,095100,635957800,37450,37450,37450,37450,190
|
|
20240327,095000,628842300,37450,37450,37450,37450,10
|
|
20240327,094900,628467800,37450,37500,37500,37450,357
|
|
20240327,094800,615082900,37500,37500,37500,37500,468
|
|
20240327,094700,597532900,37550,37550,37550,37550,3
|
|
20240327,094600,597420250,37550,37500,37550,37500,45
|
|
20240327,094500,595732650,37500,37550,37550,37500,331
|
|
20240327,094400,583320100,37550,37550,37550,37550,26
|
|
20240327,094300,582343800,37600,37450,37600,37400,122
|
|
20240327,094200,577778700,37500,37550,37550,37500,180
|
|
20240327,094100,571021200,37550,37500,37550,37500,40
|
|
20240327,094000,569521100,37500,37400,37500,37400,36
|
|
20240327,093900,568172900,37450,37450,37500,37450,281
|
|
20240327,093800,557649350,37400,37300,37400,37300,261
|
|
20240327,093700,547905950,37300,37300,37300,37250,103
|
|
20240327,093600,544068450,37300,37250,37300,37250,214
|
|
20240327,093500,536096250,37250,37300,37300,37250,19
|
|
20240327,093400,535387650,37250,37300,37300,37250,461
|
|
20240327,093300,518201400,37300,37350,37350,37300,32
|
|
20240327,093200,517006700,37350,37400,37400,37350,468
|
|
20240327,093100,499525650,37350,37450,37450,37350,505
|
|
20240327,093000,480644950,37450,37450,37450,37450,261
|
|
20240327,092900,470870500,37450,37450,37500,37450,72
|
|
20240327,092800,468172200,37450,37500,37500,37450,40
|
|
20240327,092700,466673700,37450,37450,37550,37450,219
|
|
20240327,092600,458471750,37450,37450,37450,37450,36
|
|
20240327,092500,457123550,37500,37500,37550,37450,156
|
|
20240327,092400,451278300,37550,37400,37550,37400,104
|
|
20240327,092300,447388450,37400,37450,37450,37400,164
|
|
20240327,092200,441252500,37450,37450,37450,37400,192
|
|
20240327,092100,434062650,37500,37600,37600,37500,3061
|
|
20240327,092000,319102500,37600,37650,37700,37600,34
|
|
20240327,091900,317823500,37600,37650,37650,37600,37
|
|
20240327,091800,316431950,37700,37650,37700,37600,1286
|
|
20240327,091700,268068750,37650,37700,37750,37650,146
|
|
20240327,091600,262568900,37750,37650,37750,37650,13
|
|
20240327,091500,262078450,37750,37750,37750,37650,135
|
|
20240327,091400,256982300,37750,37700,37750,37600,827
|
|
20240327,091300,225836400,37800,37750,37800,37700,65
|
|
20240327,091200,223379900,37800,37750,37800,37750,233
|
|
20240327,091100,214583200,37900,37850,37900,37800,352
|
|
20240327,091000,201272900,37850,37850,37850,37850,3
|
|
20240327,090900,201159350,37900,37650,37900,37650,637
|
|
20240327,090800,177112000,37650,37600,37700,37600,968
|
|
20240327,090700,140711700,37600,37600,37600,37550,451
|
|
20240327,090600,123774700,37600,37700,37700,37600,589
|
|
20240327,090500,101611750,37700,37700,37700,37700,357
|
|
20240327,090400,88152850,37750,37800,37850,37750,697
|
|
20240327,090300,61793350,37850,37850,37850,37800,113
|
|
20240327,090200,57518300,37850,37750,37850,37700,146
|
|
20240327,090100,51996600,37700,37700,37700,37700,550
|
|
20240327,090000,31261600,37700,37650,37950,37600,664
|