689 lines
36 KiB
CSV
689 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,202600,3819618700,36700,36700,36700,36700,3428
|
|
20240328,202500,3819618700,36700,36700,36700,36700,0
|
|
20240328,202400,3819618700,36700,36700,36700,36700,0
|
|
20240328,202300,3819618700,36700,36700,36700,36700,0
|
|
20240328,202200,3819618700,36700,36700,36700,36700,0
|
|
20240328,202100,3819618700,36700,36700,36700,36700,0
|
|
20240328,202000,3819618700,36700,36700,36700,36700,0
|
|
20240328,201900,3819618700,36700,36700,36700,36700,0
|
|
20240328,201800,3819618700,36700,36700,36700,36700,0
|
|
20240328,201700,3819618700,36700,36700,36700,36700,0
|
|
20240328,201600,3819618700,36700,36700,36700,36700,0
|
|
20240328,201500,3819618700,36700,36700,36700,36700,0
|
|
20240328,201400,3819618700,36700,36700,36700,36700,0
|
|
20240328,201300,3819618700,36700,36700,36700,36700,0
|
|
20240328,201200,3819618700,36700,36700,36700,36700,0
|
|
20240328,201100,3819618700,36700,36700,36700,36700,0
|
|
20240328,201000,3819618700,36700,36700,36700,36700,0
|
|
20240328,200900,3819618700,36700,36700,36700,36700,0
|
|
20240328,200800,3819618700,36700,36700,36700,36700,0
|
|
20240328,200700,3819618700,36700,36700,36700,36700,0
|
|
20240328,200600,3819618700,36700,36700,36700,36700,0
|
|
20240328,200500,3819618700,36700,36700,36700,36700,0
|
|
20240328,200400,3819618700,36700,36700,36700,36700,0
|
|
20240328,200300,3819618700,36700,36700,36700,36700,0
|
|
20240328,200200,3819618700,36700,36700,36700,36700,0
|
|
20240328,200100,3819618700,36700,36700,36700,36700,0
|
|
20240328,200000,3819618700,36700,36700,36700,36700,0
|
|
20240328,195900,3819618700,36700,36700,36700,36700,0
|
|
20240328,195800,3819618700,36700,36700,36700,36700,0
|
|
20240328,195700,3819618700,36700,36700,36700,36700,0
|
|
20240328,195600,3819618700,36700,36700,36700,36700,3428
|
|
20240328,195500,3819618700,36700,36700,36700,36700,0
|
|
20240328,195400,3819618700,36700,36700,36700,36700,0
|
|
20240328,195300,3819618700,36700,36700,36700,36700,0
|
|
20240328,195200,3819618700,36700,36700,36700,36700,0
|
|
20240328,195100,3819618700,36700,36700,36700,36700,0
|
|
20240328,195000,3819618700,36700,36700,36700,36700,0
|
|
20240328,194900,3819618700,36700,36700,36700,36700,0
|
|
20240328,194800,3819618700,36700,36700,36700,36700,0
|
|
20240328,194700,3819618700,36700,36700,36700,36700,0
|
|
20240328,194600,3819618700,36700,36700,36700,36700,0
|
|
20240328,194500,3819618700,36700,36700,36700,36700,0
|
|
20240328,194400,3819618700,36700,36700,36700,36700,0
|
|
20240328,194300,3819618700,36700,36700,36700,36700,0
|
|
20240328,194200,3819618700,36700,36700,36700,36700,0
|
|
20240328,194100,3819618700,36700,36700,36700,36700,0
|
|
20240328,194000,3819618700,36700,36700,36700,36700,0
|
|
20240328,193900,3819618700,36700,36700,36700,36700,0
|
|
20240328,193800,3819618700,36700,36700,36700,36700,0
|
|
20240328,193700,3819618700,36700,36700,36700,36700,0
|
|
20240328,193600,3819618700,36700,36700,36700,36700,0
|
|
20240328,193500,3819618700,36700,36700,36700,36700,0
|
|
20240328,193400,3819618700,36700,36700,36700,36700,0
|
|
20240328,193300,3819618700,36700,36700,36700,36700,0
|
|
20240328,193200,3819618700,36700,36700,36700,36700,0
|
|
20240328,193100,3819618700,36700,36700,36700,36700,0
|
|
20240328,193000,3819618700,36700,36700,36700,36700,0
|
|
20240328,192900,3819618700,36700,36700,36700,36700,0
|
|
20240328,192800,3819618700,36700,36700,36700,36700,0
|
|
20240328,192700,3819618700,36700,36700,36700,36700,0
|
|
20240328,192600,3819618700,36700,36700,36700,36700,3428
|
|
20240328,192500,3819618700,36700,36700,36700,36700,0
|
|
20240328,192400,3819618700,36700,36700,36700,36700,0
|
|
20240328,192300,3819618700,36700,36700,36700,36700,0
|
|
20240328,192200,3819618700,36700,36700,36700,36700,0
|
|
20240328,192100,3819618700,36700,36700,36700,36700,0
|
|
20240328,192000,3819618700,36700,36700,36700,36700,0
|
|
20240328,191900,3819618700,36700,36700,36700,36700,0
|
|
20240328,191800,3819618700,36700,36700,36700,36700,0
|
|
20240328,191700,3819618700,36700,36700,36700,36700,0
|
|
20240328,191600,3819618700,36700,36700,36700,36700,0
|
|
20240328,191500,3819618700,36700,36700,36700,36700,0
|
|
20240328,191400,3819618700,36700,36700,36700,36700,0
|
|
20240328,191300,3819618700,36700,36700,36700,36700,0
|
|
20240328,191200,3819618700,36700,36700,36700,36700,0
|
|
20240328,191100,3819618700,36700,36700,36700,36700,0
|
|
20240328,191000,3819618700,36700,36700,36700,36700,0
|
|
20240328,190900,3819618700,36700,36700,36700,36700,0
|
|
20240328,190800,3819618700,36700,36700,36700,36700,0
|
|
20240328,190700,3819618700,36700,36700,36700,36700,0
|
|
20240328,190600,3819618700,36700,36700,36700,36700,0
|
|
20240328,190500,3819618700,36700,36700,36700,36700,0
|
|
20240328,190400,3819618700,36700,36700,36700,36700,0
|
|
20240328,190300,3819618700,36700,36700,36700,36700,0
|
|
20240328,190200,3819618700,36700,36700,36700,36700,0
|
|
20240328,190100,3819618700,36700,36700,36700,36700,0
|
|
20240328,190000,3819618700,36700,36700,36700,36700,0
|
|
20240328,185900,3819618700,36700,36700,36700,36700,0
|
|
20240328,185800,3819618700,36700,36700,36700,36700,0
|
|
20240328,185700,3819618700,36700,36700,36700,36700,0
|
|
20240328,185600,3819618700,36700,36700,36700,36700,3428
|
|
20240328,185500,3819618700,36700,36700,36700,36700,0
|
|
20240328,185400,3819618700,36700,36700,36700,36700,0
|
|
20240328,185300,3819618700,36700,36700,36700,36700,0
|
|
20240328,185200,3819618700,36700,36700,36700,36700,0
|
|
20240328,185100,3819618700,36700,36700,36700,36700,0
|
|
20240328,185000,3819618700,36700,36700,36700,36700,0
|
|
20240328,184900,3819618700,36700,36700,36700,36700,0
|
|
20240328,184800,3819618700,36700,36700,36700,36700,0
|
|
20240328,184700,3819618700,36700,36700,36700,36700,0
|
|
20240328,184600,3819618700,36700,36700,36700,36700,0
|
|
20240328,184500,3819618700,36700,36700,36700,36700,0
|
|
20240328,184400,3819618700,36700,36700,36700,36700,0
|
|
20240328,184300,3819618700,36700,36700,36700,36700,0
|
|
20240328,184200,3819618700,36700,36700,36700,36700,0
|
|
20240328,184100,3819618700,36700,36700,36700,36700,0
|
|
20240328,184000,3819618700,36700,36700,36700,36700,0
|
|
20240328,183900,3819618700,36700,36700,36700,36700,0
|
|
20240328,183800,3819618700,36700,36700,36700,36700,0
|
|
20240328,183700,3819618700,36700,36700,36700,36700,0
|
|
20240328,183600,3819618700,36700,36700,36700,36700,0
|
|
20240328,183500,3819618700,36700,36700,36700,36700,0
|
|
20240328,183400,3819618700,36700,36700,36700,36700,0
|
|
20240328,183300,3819618700,36700,36700,36700,36700,0
|
|
20240328,183200,3819618700,36700,36700,36700,36700,0
|
|
20240328,183100,3819618700,36700,36700,36700,36700,0
|
|
20240328,183000,3819618700,36700,36700,36700,36700,0
|
|
20240328,182900,3819618700,36700,36700,36700,36700,0
|
|
20240328,182800,3819618700,36700,36700,36700,36700,0
|
|
20240328,182700,3819618700,36700,36700,36700,36700,0
|
|
20240328,182600,3819618700,36700,36700,36700,36700,3428
|
|
20240328,182500,3819618700,36700,36700,36700,36700,0
|
|
20240328,182400,3819618700,36700,36700,36700,36700,0
|
|
20240328,182300,3819618700,36700,36700,36700,36700,0
|
|
20240328,182200,3819618700,36700,36700,36700,36700,0
|
|
20240328,182100,3819618700,36700,36700,36700,36700,0
|
|
20240328,182000,3819618700,36700,36700,36700,36700,0
|
|
20240328,181900,3819618700,36700,36700,36700,36700,0
|
|
20240328,181800,3819618700,36700,36700,36700,36700,0
|
|
20240328,181700,3819618700,36700,36700,36700,36700,0
|
|
20240328,181600,3819618700,36700,36700,36700,36700,0
|
|
20240328,181500,3819618700,36700,36700,36700,36700,0
|
|
20240328,181400,3819618700,36700,36700,36700,36700,0
|
|
20240328,181300,3819618700,36700,36700,36700,36700,0
|
|
20240328,181200,3819618700,36700,36700,36700,36700,0
|
|
20240328,181100,3819618700,36700,36700,36700,36700,0
|
|
20240328,181000,3819618700,36700,36700,36700,36700,0
|
|
20240328,180900,3819618700,36700,36700,36700,36700,0
|
|
20240328,180800,3819618700,36700,36700,36700,36700,0
|
|
20240328,180700,3819618700,36700,36700,36700,36700,0
|
|
20240328,180600,3819618700,36700,36700,36700,36700,0
|
|
20240328,180500,3819618700,36700,36700,36700,36700,0
|
|
20240328,180400,3819618700,36700,36700,36700,36700,0
|
|
20240328,180300,3819618700,36700,36700,36700,36700,0
|
|
20240328,180200,3819618700,36700,36700,36700,36700,0
|
|
20240328,180100,3819618700,36700,36700,36700,36700,0
|
|
20240328,180000,3819618700,36700,36700,36700,36700,0
|
|
20240328,175900,3819618700,36700,36700,36700,36700,0
|
|
20240328,175800,3819618700,36700,36700,36700,36700,0
|
|
20240328,175700,3819618700,36700,36700,36700,36700,0
|
|
20240328,175600,3819618700,36700,36700,36700,36700,3428
|
|
20240328,175500,3819618700,36700,36700,36700,36700,0
|
|
20240328,175400,3819618700,36700,36700,36700,36700,0
|
|
20240328,175300,3819618700,36700,36700,36700,36700,0
|
|
20240328,175200,3819618700,36700,36700,36700,36700,0
|
|
20240328,175100,3819618700,36700,36700,36700,36700,0
|
|
20240328,175000,3819618700,36700,36700,36700,36700,0
|
|
20240328,174900,3819618700,36700,36700,36700,36700,0
|
|
20240328,174800,3819618700,36700,36700,36700,36700,0
|
|
20240328,174700,3819618700,36700,36700,36700,36700,0
|
|
20240328,174600,3819618700,36700,36700,36700,36700,0
|
|
20240328,174500,3819618700,36700,36700,36700,36700,0
|
|
20240328,174400,3819618700,36700,36700,36700,36700,0
|
|
20240328,174300,3819618700,36700,36700,36700,36700,0
|
|
20240328,174200,3819618700,36700,36700,36700,36700,0
|
|
20240328,174100,3819618700,36700,36700,36700,36700,0
|
|
20240328,174000,3819618700,36700,36700,36700,36700,0
|
|
20240328,173900,3819618700,36700,36700,36700,36700,0
|
|
20240328,173800,3819618700,36700,36700,36700,36700,0
|
|
20240328,173700,3819618700,36700,36700,36700,36700,0
|
|
20240328,173600,3819618700,36700,36700,36700,36700,0
|
|
20240328,173500,3819618700,36700,36700,36700,36700,0
|
|
20240328,173400,3819618700,36700,36700,36700,36700,0
|
|
20240328,173300,3819618700,36700,36700,36700,36700,0
|
|
20240328,173200,3819618700,36700,36700,36700,36700,0
|
|
20240328,173100,3819618700,36700,36700,36700,36700,0
|
|
20240328,173000,3819618700,36700,36700,36700,36700,0
|
|
20240328,172900,3819618700,36700,36700,36700,36700,0
|
|
20240328,172800,3819618700,36700,36700,36700,36700,0
|
|
20240328,172700,3819618700,36700,36700,36700,36700,0
|
|
20240328,172600,3819618700,36700,36700,36700,36700,3428
|
|
20240328,172500,3819618700,36700,36700,36700,36700,0
|
|
20240328,172400,3819618700,36700,36700,36700,36700,0
|
|
20240328,172300,3819618700,36700,36700,36700,36700,0
|
|
20240328,172200,3819618700,36700,36700,36700,36700,0
|
|
20240328,172100,3819618700,36700,36700,36700,36700,0
|
|
20240328,172000,3819618700,36700,36700,36700,36700,0
|
|
20240328,171900,3819618700,36700,36700,36700,36700,0
|
|
20240328,171800,3819618700,36700,36700,36700,36700,0
|
|
20240328,171700,3819618700,36700,36700,36700,36700,0
|
|
20240328,171600,3819618700,36700,36700,36700,36700,0
|
|
20240328,171500,3819618700,36700,36700,36700,36700,0
|
|
20240328,171400,3819618700,36700,36700,36700,36700,0
|
|
20240328,171300,3819618700,36700,36700,36700,36700,0
|
|
20240328,171200,3819618700,36700,36700,36700,36700,0
|
|
20240328,171100,3819618700,36700,36700,36700,36700,0
|
|
20240328,171000,3819618700,36700,36700,36700,36700,0
|
|
20240328,170900,3819618700,36700,36700,36700,36700,0
|
|
20240328,170800,3819618700,36700,36700,36700,36700,0
|
|
20240328,170700,3819618700,36700,36700,36700,36700,0
|
|
20240328,170600,3819618700,36700,36700,36700,36700,0
|
|
20240328,170500,3819618700,36700,36700,36700,36700,0
|
|
20240328,170400,3819618700,36700,36700,36700,36700,0
|
|
20240328,170300,3819618700,36700,36700,36700,36700,0
|
|
20240328,170200,3819618700,36700,36700,36700,36700,0
|
|
20240328,170100,3819618700,36700,36700,36700,36700,0
|
|
20240328,170000,3819618700,36700,36700,36700,36700,0
|
|
20240328,165900,3819618700,36700,36700,36700,36700,0
|
|
20240328,165800,3819618700,36700,36700,36700,36700,0
|
|
20240328,165700,3819618700,36700,36700,36700,36700,0
|
|
20240328,165600,3819618700,36700,36700,36700,36700,3428
|
|
20240328,165500,3819618700,36700,36700,36700,36700,0
|
|
20240328,165400,3819618700,36700,36700,36700,36700,0
|
|
20240328,165300,3819618700,36700,36700,36700,36700,0
|
|
20240328,165200,3819618700,36700,36700,36700,36700,0
|
|
20240328,165100,3819618700,36700,36700,36700,36700,0
|
|
20240328,165000,3819618700,36700,36700,36700,36700,0
|
|
20240328,164900,3819618700,36700,36700,36700,36700,0
|
|
20240328,164800,3819618700,36700,36700,36700,36700,0
|
|
20240328,164700,3819618700,36700,36700,36700,36700,0
|
|
20240328,164600,3819618700,36700,36700,36700,36700,0
|
|
20240328,164500,3819618700,36700,36700,36700,36700,0
|
|
20240328,164400,3819618700,36700,36700,36700,36700,0
|
|
20240328,164300,3819618700,36700,36700,36700,36700,0
|
|
20240328,164200,3819618700,36700,36700,36700,36700,0
|
|
20240328,164100,3819618700,36700,36700,36700,36700,0
|
|
20240328,164000,3819618700,36700,36700,36700,36700,0
|
|
20240328,163900,3819618700,36700,36700,36700,36700,0
|
|
20240328,163800,3819618700,36700,36700,36700,36700,0
|
|
20240328,163700,3819618700,36700,36700,36700,36700,0
|
|
20240328,163600,3819618700,36700,36700,36700,36700,0
|
|
20240328,163500,3819618700,36700,36700,36700,36700,0
|
|
20240328,163400,3819618700,36700,36700,36700,36700,0
|
|
20240328,163300,3819618700,36700,36700,36700,36700,0
|
|
20240328,163200,3819618700,36700,36700,36700,36700,0
|
|
20240328,163100,3819618700,36700,36700,36700,36700,0
|
|
20240328,163000,3819618700,36700,36700,36700,36700,0
|
|
20240328,162900,3819618700,36700,36700,36700,36700,0
|
|
20240328,162800,3819618700,36700,36700,36700,36700,0
|
|
20240328,162700,3819618700,36700,36700,36700,36700,0
|
|
20240328,162600,3819618700,36700,36700,36700,36700,3428
|
|
20240328,162500,3819618700,36700,36700,36700,36700,0
|
|
20240328,162400,3819618700,36700,36700,36700,36700,0
|
|
20240328,162300,3819618700,36700,36700,36700,36700,0
|
|
20240328,162200,3819618700,36700,36700,36700,36700,0
|
|
20240328,162100,3819618700,36700,36700,36700,36700,0
|
|
20240328,162000,3819618700,36700,36700,36700,36700,0
|
|
20240328,161900,3819618700,36700,36700,36700,36700,0
|
|
20240328,161800,3819618700,36700,36700,36700,36700,0
|
|
20240328,161700,3819618700,36700,36700,36700,36700,0
|
|
20240328,161600,3819618700,36700,36700,36700,36700,0
|
|
20240328,161500,3819618700,36700,36700,36700,36700,0
|
|
20240328,161400,3819618700,36700,36700,36700,36700,0
|
|
20240328,161300,3819618700,36700,36700,36700,36700,0
|
|
20240328,161200,3819618700,36700,36700,36700,36700,0
|
|
20240328,161100,3819618700,36700,36700,36700,36700,0
|
|
20240328,161000,3819618700,36700,36700,36700,36700,0
|
|
20240328,160900,3819618700,36700,36700,36700,36700,0
|
|
20240328,160800,3819618700,36700,36700,36700,36700,0
|
|
20240328,160700,3819618700,36700,36700,36700,36700,0
|
|
20240328,160600,3819618700,36700,36700,36700,36700,0
|
|
20240328,160500,3819618700,36700,36700,36700,36700,0
|
|
20240328,160400,3819618700,36700,36700,36700,36700,0
|
|
20240328,160300,3819618700,36700,36700,36700,36700,0
|
|
20240328,160200,3819618700,36700,36700,36700,36700,0
|
|
20240328,160100,3819618700,36700,36700,36700,36700,0
|
|
20240328,160000,3819618700,36700,36700,36700,36700,0
|
|
20240328,155900,3819618700,36700,36700,36700,36700,0
|
|
20240328,155800,3819618700,36700,36700,36700,36700,0
|
|
20240328,155700,3819618700,36700,36700,36700,36700,0
|
|
20240328,155600,3819618700,36700,36700,36700,36700,3428
|
|
20240328,155500,3819618700,36700,36700,36700,36700,0
|
|
20240328,155400,3819618700,36700,36700,36700,36700,0
|
|
20240328,155300,3819618700,36700,36700,36700,36700,0
|
|
20240328,155200,3819618700,36700,36700,36700,36700,0
|
|
20240328,155100,3819618700,36700,36700,36700,36700,0
|
|
20240328,155000,3819618700,36700,36700,36700,36700,0
|
|
20240328,154900,3819618700,36700,36700,36700,36700,0
|
|
20240328,154800,3819618700,36700,36700,36700,36700,0
|
|
20240328,154700,3819618700,36700,36700,36700,36700,0
|
|
20240328,154600,3819618700,36700,36700,36700,36700,0
|
|
20240328,154500,3819618700,36700,36700,36700,36700,0
|
|
20240328,154400,3819618700,36700,36700,36700,36700,0
|
|
20240328,154300,3819618700,36700,36700,36700,36700,0
|
|
20240328,154200,3819618700,36700,36700,36700,36700,0
|
|
20240328,154100,3819618700,36700,36700,36700,36700,0
|
|
20240328,154000,3819618700,36700,36700,36700,36700,0
|
|
20240328,153900,3819618700,36700,36700,36700,36700,0
|
|
20240328,153800,3819618700,36700,36700,36700,36700,0
|
|
20240328,153700,3819618700,36700,36700,36700,36700,0
|
|
20240328,153600,3819618700,36700,36700,36700,36700,0
|
|
20240328,153500,3819618700,36700,36700,36700,36700,0
|
|
20240328,153400,3819618700,36700,36700,36700,36700,0
|
|
20240328,153300,3819618700,36700,36700,36700,36700,0
|
|
20240328,153200,3819618700,36700,36700,36700,36700,0
|
|
20240328,153100,3819618700,36700,36700,36700,36700,0
|
|
20240328,153000,3819618700,36700,36700,36700,36700,3428
|
|
20240328,152900,3693811100,36750,36750,36750,36750,0
|
|
20240328,152800,3693811100,36750,36750,36750,36750,0
|
|
20240328,152700,3693811100,36750,36750,36750,36750,0
|
|
20240328,152600,3693811100,36750,36750,36750,36750,0
|
|
20240328,152500,3693811100,36750,36750,36750,36750,0
|
|
20240328,152400,3693811100,36750,36750,36750,36750,0
|
|
20240328,152300,3693811100,36750,36750,36750,36750,0
|
|
20240328,152200,3693811100,36750,36750,36750,36750,0
|
|
20240328,152100,3693811100,36750,36750,36750,36750,0
|
|
20240328,152000,3693811100,36750,36750,36750,36750,0
|
|
20240328,151900,3693811100,36750,36800,36800,36700,423
|
|
20240328,151800,3678265200,36800,36750,36800,36750,357
|
|
20240328,151700,3665144650,36800,36800,36800,36750,15
|
|
20240328,151600,3664593200,36750,36800,36800,36750,122
|
|
20240328,151500,3660108700,36750,36800,36800,36750,204
|
|
20240328,151400,3652602000,36800,36850,36850,36800,77
|
|
20240328,151300,3649767750,36800,36850,36900,36800,179
|
|
20240328,151200,3643179800,36800,36900,36900,36800,244
|
|
20240328,151100,3634193100,36850,36850,36900,36750,866
|
|
20240328,151000,3602322000,36850,36850,36850,36800,37
|
|
20240328,150900,3600959100,36850,36850,36850,36800,141
|
|
20240328,150800,3595767500,36800,36850,36850,36800,152
|
|
20240328,150700,3590169000,36850,36850,36850,36800,98
|
|
20240328,150600,3586558250,36850,36850,36850,36800,80
|
|
20240328,150500,3583612100,36800,36800,36800,36750,226
|
|
20240328,150400,3575296600,36750,36800,36800,36750,123
|
|
20240328,150300,3570770250,36800,36750,36800,36750,46
|
|
20240328,150200,3569079250,36700,36800,36800,36700,178
|
|
20240328,150100,3562537100,36750,36750,36800,36750,53
|
|
20240328,150000,3560588650,36750,36750,36800,36750,172
|
|
20240328,145900,3554266500,36800,36750,36800,36750,307
|
|
20240328,145800,3542980850,36800,36750,36800,36750,451
|
|
20240328,145700,3526385300,36700,36750,36750,36700,131
|
|
20240328,145600,3521574950,36700,36750,36800,36700,137
|
|
20240328,145500,3516542050,36700,36700,36800,36700,124
|
|
20240328,145400,3511989200,36750,36700,36800,36700,102
|
|
20240328,145300,3508240850,36700,36750,36750,36700,109
|
|
20240328,145200,3504238200,36800,36750,36800,36700,145
|
|
20240328,145100,3498911450,36750,36700,36800,36700,45
|
|
20240328,145000,3497258000,36700,36750,36750,36700,113
|
|
20240328,144900,3493109250,36700,36700,36800,36700,175
|
|
20240328,144800,3486681600,36700,36750,36750,36700,51
|
|
20240328,144700,3484807800,36750,36700,36750,36700,126
|
|
20240328,144600,3480181200,36700,36750,36800,36700,295
|
|
20240328,144500,3469345900,36800,36750,36800,36700,153
|
|
20240328,144400,3463723450,36750,36750,36800,36750,265
|
|
20240328,144300,3453980750,36800,36750,36800,36750,101
|
|
20240328,144200,3450268000,36800,36750,36850,36750,104
|
|
20240328,144100,3446442800,36750,36800,36800,36750,138
|
|
20240328,144000,3441369300,36800,36850,36850,36800,109
|
|
20240328,143900,3437355000,36750,36800,36850,36750,176
|
|
20240328,143800,3430881800,36800,36850,36850,36800,228
|
|
20240328,143700,3422489200,36850,36850,36850,36800,101
|
|
20240328,143600,3418770650,36850,36800,36950,36800,124
|
|
20240328,143500,3414202900,36750,36800,36950,36750,181
|
|
20240328,143400,3407533100,36750,36800,36900,36750,1336
|
|
20240328,143300,3358396250,36850,36900,36900,36850,76
|
|
20240328,143200,3355593750,36900,36850,37000,36850,305
|
|
20240328,143100,3344329300,36850,36850,36900,36800,105
|
|
20240328,143000,3340460350,36850,36850,36900,36800,314
|
|
20240328,142900,3328889000,36850,36900,36950,36850,183
|
|
20240328,142800,3322137200,36900,36800,36900,36800,97
|
|
20240328,142700,3318561000,36850,36900,36950,36850,145
|
|
20240328,142600,3313215600,36900,36950,36950,36850,111
|
|
20240328,142500,3309121600,36950,36850,36950,36850,134
|
|
20240328,142400,3304179950,36850,36850,36900,36850,104
|
|
20240328,142300,3300345400,36900,36850,36950,36850,234
|
|
20240328,142200,3291710800,36900,36900,36900,36850,318
|
|
20240328,142100,3279981250,36900,36850,36900,36850,87
|
|
20240328,142000,3276774200,36900,36850,36900,36800,142
|
|
20240328,141900,3271544000,36900,36850,36900,36800,101
|
|
20240328,141800,3267825800,36850,36800,36850,36800,110
|
|
20240328,141700,3263777250,36800,36800,36900,36800,219
|
|
20240328,141600,3255711550,36850,36800,36850,36750,138
|
|
20240328,141500,3250635200,36800,36800,36800,36750,77
|
|
20240328,141400,3247801850,36750,36750,36800,36750,366
|
|
20240328,141300,3234350350,36750,36750,36800,36750,116
|
|
20240328,141200,3230086650,36750,36800,36800,36750,109
|
|
20240328,141100,3226079950,36750,36800,36850,36750,126
|
|
20240328,141000,3221445900,36750,36750,36850,36750,105
|
|
20240328,140900,3217586700,36850,36800,36850,36750,245
|
|
20240328,140800,3208575850,36800,36800,36800,36750,103
|
|
20240328,140700,3204790250,36800,36700,36800,36700,144
|
|
20240328,140600,3199500550,36700,36700,36700,36650,89
|
|
20240328,140500,3196234400,36700,36700,36700,36700,137
|
|
20240328,140400,3191206500,36700,36700,36700,36650,49
|
|
20240328,140300,3189409350,36700,36700,36750,36650,106
|
|
20240328,140200,3185519500,36650,36700,36700,36650,120
|
|
20240328,140100,3181116600,36700,36700,36750,36650,241
|
|
20240328,140000,3172273900,36700,36700,36800,36700,117
|
|
20240328,135900,3167979200,36750,36700,36750,36700,175
|
|
20240328,135800,3161555400,36750,36750,36750,36700,200
|
|
20240328,135700,3154213400,36750,36700,36800,36700,125
|
|
20240328,135600,3149617650,36700,36750,36800,36700,240
|
|
20240328,135500,3140799550,36700,36650,36750,36650,440
|
|
20240328,135400,3124651650,36700,36700,36700,36650,94
|
|
20240328,135300,3121204250,36650,36700,36700,36650,394
|
|
20240328,135200,3106762800,36700,36650,36750,36650,97
|
|
20240328,135100,3103204050,36700,36750,36750,36650,193
|
|
20240328,135000,3096124250,36700,36750,36750,36700,746
|
|
20240328,134900,3068744250,36750,36750,36800,36750,100
|
|
20240328,134800,3065068400,36750,36750,36750,36750,61
|
|
20240328,134700,3062826650,36750,36800,36800,36750,129
|
|
20240328,134600,3058082400,36800,36750,36800,36750,338
|
|
20240328,134500,3045660350,36800,36800,36800,36800,56
|
|
20240328,134400,3043599550,36800,36850,36850,36800,129
|
|
20240328,134300,3038851150,36800,36850,36900,36800,123
|
|
20240328,134200,3034319950,36850,36900,36900,36850,91
|
|
20240328,134100,3030965550,36850,36800,36850,36750,146
|
|
20240328,134000,3025595300,36800,36750,36900,36750,63
|
|
20240328,133900,3023279850,36750,36750,36800,36700,2182
|
|
20240328,133800,2943190500,36750,36800,36800,36750,92
|
|
20240328,133700,2939808700,36800,36750,36850,36750,142
|
|
20240328,133600,2934586350,36750,36750,36750,36750,91
|
|
20240328,133500,2931242100,36750,36800,36800,36700,580
|
|
20240328,133400,2909928950,36800,36800,36850,36750,802
|
|
20240328,133300,2880429900,36800,36850,36850,36800,173
|
|
20240328,133200,2874062100,36850,36850,36900,36850,248
|
|
20240328,133100,2864921000,36850,36850,36900,36850,564
|
|
20240328,133000,2844136400,36850,36900,36950,36850,62
|
|
20240328,132900,2841850150,36850,36850,36850,36850,306
|
|
20240328,132800,2830574050,36850,36900,36900,36850,180
|
|
20240328,132700,2823940100,36950,36850,36950,36850,131
|
|
20240328,132600,2819109800,36850,36900,36900,36850,334
|
|
20240328,132500,2806786500,36950,36900,36950,36900,86
|
|
20240328,132400,2803612200,36900,36900,36900,36850,74
|
|
20240328,132300,2800882000,36950,36850,36950,36850,161
|
|
20240328,132200,2794944150,36900,36850,36900,36800,79
|
|
20240328,132100,2792033950,36850,36850,36850,36800,72
|
|
20240328,132000,2789381300,36850,36800,36850,36800,386
|
|
20240328,131900,2775162500,36800,36850,36850,36800,78
|
|
20240328,131800,2772289950,36800,36850,36850,36800,130
|
|
20240328,131700,2767501900,36800,36800,36850,36800,265
|
|
20240328,131600,2757749550,36800,36800,36850,36800,354
|
|
20240328,131500,2744708250,36800,36800,36850,36800,89
|
|
20240328,131400,2741432250,36800,36700,36850,36700,794
|
|
20240328,131300,2712228500,36700,36800,36800,36700,1727
|
|
20240328,131200,2648692100,36850,36900,36900,36850,803
|
|
20240328,131100,2619098000,36950,36950,36950,36850,697
|
|
20240328,131000,2593386700,36900,36900,37000,36900,170
|
|
20240328,130900,2587101550,36900,36950,36950,36900,489
|
|
20240328,130800,2569035300,36950,36950,37000,36950,120
|
|
20240328,130700,2564598450,36950,36950,37000,36950,29
|
|
20240328,130600,2563526700,37000,36950,37050,36950,122
|
|
20240328,130500,2559011850,36950,37000,37000,36950,147
|
|
20240328,130400,2553574550,37000,37050,37050,37000,52
|
|
20240328,130300,2551648650,37050,37050,37050,37050,40
|
|
20240328,130200,2550166650,37050,37050,37050,37000,147
|
|
20240328,130100,2544726450,37050,37100,37100,37050,16
|
|
20240328,130000,2544133550,37100,37050,37100,37050,42
|
|
20240328,125900,2542577100,37000,37000,37000,37000,0
|
|
20240328,125800,2542577100,37000,37050,37100,37000,312
|
|
20240328,125700,2531017450,37100,37050,37100,37050,17
|
|
20240328,125600,2530387350,37100,37000,37100,37000,82
|
|
20240328,125500,2527346600,37050,37050,37050,37000,35
|
|
20240328,125400,2526050400,37000,37000,37000,37000,0
|
|
20240328,125300,2526050400,37000,37000,37050,37000,58
|
|
20240328,125200,2523902250,37000,37000,37000,37000,12
|
|
20240328,125100,2523458250,36950,37000,37000,36950,366
|
|
20240328,125000,2509918100,37000,37000,37000,37000,21
|
|
20240328,124900,2509141100,36950,37000,37000,36950,147
|
|
20240328,124800,2503707100,37000,36950,37000,36950,58
|
|
20240328,124700,2501562800,36950,36950,36950,36950,8
|
|
20240328,124600,2501267200,37000,37000,37000,36950,92
|
|
20240328,124500,2497864450,36950,36950,36950,36950,10
|
|
20240328,124400,2497494950,36950,37000,37000,36950,125
|
|
20240328,124300,2492874000,36950,37000,37000,36950,678
|
|
20240328,124200,2467788650,37000,37100,37100,37000,2548
|
|
20240328,124100,2373421600,37100,37150,37150,37100,28
|
|
20240328,124000,2372381950,37150,37150,37200,37150,38
|
|
20240328,123900,2370969900,37150,37100,37150,37100,41
|
|
20240328,123800,2369447300,37150,37150,37150,37100,294
|
|
20240328,123700,2358538150,37100,37200,37200,37100,93
|
|
20240328,123600,2355083350,37200,37100,37200,37100,19
|
|
20240328,123500,2354377350,37300,37100,37300,37050,350
|
|
20240328,123400,2341399550,37100,37050,37100,37050,72
|
|
20240328,123300,2338730050,37050,37100,37100,37050,91
|
|
20240328,123200,2335355050,37050,37050,37050,37050,8
|
|
20240328,123100,2335058650,37100,37100,37100,37050,196
|
|
20240328,123000,2327787750,37050,37050,37100,37050,564
|
|
20240328,122900,2306890500,37100,37100,37100,37100,63
|
|
20240328,122800,2304553200,37100,37050,37100,37050,126
|
|
20240328,122700,2299882350,37100,37100,37150,37050,266
|
|
20240328,122600,2290013600,37100,37150,37150,37100,122
|
|
20240328,122500,2285484800,37150,37250,37250,37150,403
|
|
20240328,122400,2270511700,37250,37200,37250,37200,209
|
|
20240328,122300,2262734950,37200,37250,37250,37200,25
|
|
20240328,122200,2261804250,37300,37250,37300,37250,44
|
|
20240328,122100,2260165200,37300,37250,37300,37250,60
|
|
20240328,122000,2257927700,37300,37150,37300,37150,26
|
|
20240328,121900,2256960300,37200,37200,37200,37200,36
|
|
20240328,121800,2255621100,37150,37200,37250,37150,147
|
|
20240328,121700,2250152850,37300,37200,37300,37200,132
|
|
20240328,121600,2245242350,37150,37200,37200,37100,135
|
|
20240328,121500,2240227450,37200,37200,37200,37200,52
|
|
20240328,121400,2238293050,37200,37150,37200,37150,269
|
|
20240328,121300,2228298850,37100,37100,37150,37100,47
|
|
20240328,121200,2226554200,37100,37100,37100,37100,222
|
|
20240328,121100,2218318000,37100,37150,37150,37100,110
|
|
20240328,121000,2214233350,37150,37150,37150,37100,220
|
|
20240328,120900,2206062550,37150,37050,37150,37050,80
|
|
20240328,120800,2203097350,37150,37150,37150,37150,175
|
|
20240328,120700,2196596100,37150,37100,37200,37000,3253
|
|
20240328,120600,2076078800,37250,37300,37300,37100,1227
|
|
20240328,120500,2030484950,37350,37300,37350,37250,79
|
|
20240328,120400,2027539000,37300,37300,37300,37300,275
|
|
20240328,120300,2017281500,37350,37350,37350,37350,33
|
|
20240328,120200,2016048950,37350,37350,37350,37300,25
|
|
20240328,120100,2015115750,37350,37350,37350,37350,23
|
|
20240328,120000,2014256700,37400,37400,37400,37350,82
|
|
20240328,115900,2011190450,37400,37400,37400,37400,99
|
|
20240328,115800,2007487850,37300,37400,37450,37300,67
|
|
20240328,115700,2004985750,37400,37400,37400,37350,36
|
|
20240328,115600,2003639950,37400,37400,37400,37400,53
|
|
20240328,115500,2001657750,37350,37300,37350,37300,41
|
|
20240328,115400,2000127700,37350,37350,37350,37350,10
|
|
20240328,115300,1999754200,37400,37350,37400,37350,20
|
|
20240328,115200,1999006850,37350,37350,37350,37350,12
|
|
20240328,115100,1998558650,37400,37400,37450,37350,272
|
|
20240328,115000,1988385600,37400,37350,37400,37350,24
|
|
20240328,114900,1987488550,37400,37300,37400,37300,70
|
|
20240328,114800,1984874100,37300,37350,37350,37300,26
|
|
20240328,114700,1983903550,37350,37350,37350,37300,48
|
|
20240328,114600,1982111900,37300,37300,37350,37300,61
|
|
20240328,114500,1979834800,37350,37300,37350,37300,22
|
|
20240328,114400,1979013750,37250,37300,37300,37250,20
|
|
20240328,114300,1978268300,37350,37250,37350,37250,88
|
|
20240328,114200,1974988250,37250,37300,37300,37250,93
|
|
20240328,114100,1971521750,37350,37300,37350,37300,66
|
|
20240328,114000,1969057000,37300,37250,37350,37250,116
|
|
20240328,113900,1964727750,37300,37250,37300,37250,25
|
|
20240328,113800,1963795800,37300,37300,37300,37300,34
|
|
20240328,113700,1962527600,37250,37300,37300,37250,35
|
|
20240328,113600,1961223750,37350,37300,37350,37250,253
|
|
20240328,113500,1951789100,37250,37250,37250,37250,0
|
|
20240328,113400,1951789100,37250,37250,37300,37250,155
|
|
20240328,113300,1946013850,37250,37250,37250,37250,23
|
|
20240328,113200,1945157100,37300,37350,37350,37250,55
|
|
20240328,113100,1943105450,37300,37250,37300,37250,28
|
|
20240328,113000,1942061350,37250,37250,37300,37200,311
|
|
20240328,112900,1930488300,37300,37350,37350,37300,48
|
|
20240328,112800,1928697550,37350,37350,37350,37350,13
|
|
20240328,112700,1928212000,37300,37300,37300,37250,128
|
|
20240328,112600,1923437650,37300,37300,37300,37300,21
|
|
20240328,112500,1922654350,37300,37350,37350,37300,117
|
|
20240328,112400,1918289950,37350,37350,37350,37350,15
|
|
20240328,112300,1917729700,37300,37350,37400,37250,82
|
|
20240328,112200,1914670500,37350,37350,37400,37350,92
|
|
20240328,112100,1911230650,37400,37400,37400,37350,53
|
|
20240328,112000,1909250750,37350,37350,37350,37350,111
|
|
20240328,111900,1905104900,37400,37300,37400,37300,41
|
|
20240328,111800,1903574300,37300,37400,37400,37300,53
|
|
20240328,111700,1901593550,37400,37400,37400,37400,51
|
|
20240328,111600,1899686150,37450,37300,37450,37300,33
|
|
20240328,111500,1898453250,37300,37400,37500,37300,233
|
|
20240328,111400,1889734750,37400,37350,37450,37350,176
|
|
20240328,111300,1883145400,37350,37250,37350,37250,208
|
|
20240328,111200,1875377750,37300,37150,37300,37150,437
|
|
20240328,111100,1859093550,37150,37150,37150,37150,11
|
|
20240328,111000,1858684900,37150,37150,37150,37150,0
|
|
20240328,110900,1858684900,37150,37150,37150,37150,25
|
|
20240328,110800,1857756150,37150,37150,37150,37150,22
|
|
20240328,110700,1856938850,37150,37150,37150,37150,11
|
|
20240328,110600,1856530200,37150,37150,37150,37150,34
|
|
20240328,110500,1855267100,37200,37200,37200,37200,5
|
|
20240328,110400,1855081100,37200,37200,37200,37200,38
|
|
20240328,110300,1853667500,37200,37200,37200,37200,31
|
|
20240328,110200,1852514300,37150,37200,37200,37150,21
|
|
20240328,110100,1851733650,37150,37150,37150,37150,22
|
|
20240328,110000,1850916350,37150,37150,37200,37150,26
|
|
20240328,105900,1849950400,37150,37150,37150,37150,16
|
|
20240328,105800,1849356000,37150,37200,37200,37150,59
|
|
20240328,105700,1847162200,37200,37200,37200,37200,84
|
|
20240328,105600,1844037400,37150,37150,37150,37150,20
|
|
20240328,105500,1843294400,37150,37200,37200,37150,42
|
|
20240328,105400,1841732900,37200,37200,37200,37200,69
|
|
20240328,105300,1839166100,37200,37200,37200,37200,12
|
|
20240328,105200,1838719700,37200,37200,37200,37200,12
|
|
20240328,105100,1838273300,37200,37200,37200,37200,37
|
|
20240328,105000,1836896900,37250,37250,37250,37200,82
|
|
20240328,104900,1833843000,37200,37200,37200,37200,0
|
|
20240328,104800,1833843000,37200,37150,37200,37100,89
|
|
20240328,104700,1830536750,37150,37150,37150,37150,22
|
|
20240328,104600,1829719450,37150,37200,37200,37150,53
|
|
20240328,104500,1827748450,37200,37200,37200,37200,32
|
|
20240328,104400,1826558050,37200,37200,37200,37200,20
|
|
20240328,104300,1825814050,37200,37200,37200,37200,50
|
|
20240328,104200,1823954050,37200,37200,37200,37200,13
|
|
20240328,104100,1823470450,37250,37250,37250,37200,26
|
|
20240328,104000,1822502550,37250,37200,37250,37200,177
|
|
20240328,103900,1815918100,37200,37250,37250,37200,286
|
|
20240328,103800,1805277900,37250,37250,37250,37250,11
|
|
20240328,103700,1804868150,37200,37200,37200,37200,0
|
|
20240328,103600,1804868150,37200,37150,37200,37150,1072
|
|
20240328,103500,1765041550,37150,37150,37150,37150,24
|
|
20240328,103400,1764149950,37150,37150,37150,37150,12
|
|
20240328,103300,1763704150,37150,37200,37200,37150,47
|
|
20240328,103200,1761956450,37150,37150,37150,37150,2
|
|
20240328,103100,1761882150,37200,37150,37200,37150,13
|
|
20240328,103000,1761398600,37150,37150,37150,37150,195
|
|
20240328,102900,1754154350,37150,37250,37250,37150,25
|
|
20240328,102800,1753225400,37300,37250,37350,37250,33
|
|
20240328,102700,1751994700,37200,37150,37200,37150,49
|
|
20240328,102600,1750172600,37150,37150,37150,37150,22
|
|
20240328,102500,1749355300,37200,37200,37200,37200,12
|
|
20240328,102400,1748908900,37150,37250,37250,37150,16
|
|
20240328,102300,1748314300,37200,37100,37200,37100,177
|
|
20240328,102200,1741731700,37100,37150,37150,37100,35
|
|
20240328,102100,1740432600,37100,37150,37150,37100,163
|
|
20240328,102000,1734382850,37100,37100,37100,37050,163
|
|
20240328,101900,1728343050,37100,37100,37100,37100,522
|
|
20240328,101800,1708976850,37100,37150,37150,37100,927
|
|
20240328,101700,1674584850,37150,37150,37150,37150,14
|
|
20240328,101600,1674064750,37150,37200,37200,37150,107
|
|
20240328,101500,1670089650,37200,37150,37200,37100,239
|
|
20240328,101400,1661210650,37150,37150,37150,37150,3
|
|
20240328,101300,1661099200,37150,37100,37150,37100,134
|
|
20240328,101200,1656127050,37100,37150,37150,37100,124
|
|
20240328,101100,1651526250,37150,37150,37150,37150,62
|
|
20240328,101000,1649222950,37150,37100,37150,37100,238
|
|
20240328,100900,1640390400,37100,37150,37150,37100,1328
|
|
20240328,100800,1591055800,37200,37200,37200,37150,35
|
|
20240328,100700,1589754950,37200,37200,37200,37200,235
|
|
20240328,100600,1581012950,37200,37300,37300,37200,35
|
|
20240328,100500,1579710600,37250,37200,37250,37200,536
|
|
20240328,100400,1559770900,37200,37200,37250,37200,257
|
|
20240328,100300,1550200050,37200,37200,37200,37200,51
|
|
20240328,100200,1548302850,37250,37200,37250,37200,295
|
|
20240328,100100,1537328650,37250,37200,37250,37150,169
|
|
20240328,100000,1531047900,37200,37200,37200,37200,261
|
|
20240328,095900,1521338700,37200,37250,37250,37200,956
|
|
20240328,095800,1485739150,37250,37300,37300,37250,1151
|
|
20240328,095700,1442816500,37300,37300,37350,37300,93
|
|
20240328,095600,1439347350,37300,37300,37300,37300,38
|
|
20240328,095500,1437929950,37300,37300,37300,37300,21
|
|
20240328,095400,1437146650,37400,37350,37400,37300,121
|
|
20240328,095300,1432628400,37350,37350,37350,37350,73
|
|
20240328,095200,1429901850,37350,37300,37350,37300,69
|
|
20240328,095100,1427326250,37350,37300,37350,37300,58
|
|
20240328,095000,1425162550,37300,37250,37400,37250,189
|
|
20240328,094900,1418107200,37250,37250,37250,37250,32
|
|
20240328,094800,1416915200,37250,37250,37250,37250,91
|
|
20240328,094700,1413525450,37250,37250,37300,37200,105
|
|
20240328,094600,1409614100,37250,37250,37300,37200,279
|
|
20240328,094500,1399223200,37250,37250,37250,37250,50
|
|
20240328,094400,1397360700,37250,37250,37400,37200,422
|
|
20240328,094300,1381600650,37250,37250,37300,37200,249
|
|
20240328,094200,1372321100,37250,37200,37350,37200,32
|
|
20240328,094100,1371130300,37200,37250,37300,37200,500
|
|
20240328,094000,1352508850,37300,37250,37300,37200,438
|
|
20240328,093900,1336196350,37200,37200,37300,37200,396
|
|
20240328,093800,1321464800,37200,37200,37200,37150,272
|
|
20240328,093700,1311347200,37200,37150,37200,37100,226
|
|
20240328,093600,1302945800,37150,37200,37200,37050,988
|
|
20240328,093500,1266250000,37200,37250,37250,37200,1591
|
|
20240328,093400,1207043950,37250,37200,37250,37200,286
|
|
20240328,093300,1196390550,37200,37300,37300,37200,405
|
|
20240328,093200,1181304200,37300,37300,37300,37250,468
|
|
20240328,093100,1163860450,37250,37250,37300,37250,477
|
|
20240328,093000,1146086150,37250,37300,37300,37250,250
|
|
20240328,092900,1136763300,37300,37300,37300,37300,152
|
|
20240328,092800,1131093700,37300,37350,37350,37300,350
|
|
20240328,092700,1118030400,37350,37400,37400,37350,315
|
|
20240328,092600,1106259050,37400,37600,37600,37400,1570
|
|
20240328,092500,1047388900,37600,37600,37650,37600,159
|
|
20240328,092400,1041409950,37600,37600,37600,37600,25
|
|
20240328,092300,1040469950,37600,37600,37600,37600,14
|
|
20240328,092200,1039943550,37600,37650,37650,37600,89
|
|
20240328,092100,1036596900,37700,37550,37700,37550,74
|
|
20240328,092000,1033811400,37550,37650,37650,37550,148
|
|
20240328,091900,1028240500,37650,37650,37700,37650,176
|
|
20240328,091800,1021608400,37700,37550,37700,37550,181
|
|
20240328,091700,1014802500,37500,37550,37550,37500,98
|
|
20240328,091600,1011123350,37500,37450,37500,37450,328
|
|
20240328,091500,998830350,37450,37500,37500,37450,77
|
|
20240328,091400,995946200,37400,37400,37450,37400,725
|
|
20240328,091300,968814550,37400,37600,37600,37250,3681
|
|
20240328,091200,830830850,37650,37650,37700,37600,803
|
|
20240328,091100,800598300,37600,37750,37750,37600,2013
|
|
20240328,091000,724807050,37800,37750,37800,37700,752
|
|
20240328,090900,696403550,37700,37700,37750,37700,404
|
|
20240328,090800,681172500,37700,37700,37750,37700,323
|
|
20240328,090700,668992200,37750,37900,37950,37750,1471
|
|
20240328,090600,613349750,37900,37950,38000,37800,2548
|
|
20240328,090500,516730350,38000,37700,38000,37700,4265
|
|
20240328,090400,355050250,37650,37600,37800,37550,2852
|
|
20240328,090300,247502950,37550,37500,37550,37450,531
|
|
20240328,090200,227591100,37550,37650,37650,37500,763
|
|
20240328,090100,198933600,37600,37700,37800,37500,1490
|
|
20240328,090000,142782200,37750,37400,37750,37300,3813
|