695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,203200,3932438850,37600,37600,37600,37600,1235
|
|
20240401,203100,3932438850,37600,37600,37600,37600,0
|
|
20240401,203000,3932438850,37600,37600,37600,37600,0
|
|
20240401,202900,3932438850,37600,37600,37600,37600,0
|
|
20240401,202800,3932438850,37600,37600,37600,37600,0
|
|
20240401,202700,3932438850,37600,37600,37600,37600,0
|
|
20240401,202600,3932438850,37600,37600,37600,37600,0
|
|
20240401,202500,3932438850,37600,37600,37600,37600,0
|
|
20240401,202400,3932438850,37600,37600,37600,37600,0
|
|
20240401,202300,3932438850,37600,37600,37600,37600,0
|
|
20240401,202200,3932438850,37600,37600,37600,37600,0
|
|
20240401,202100,3932438850,37600,37600,37600,37600,0
|
|
20240401,202000,3932438850,37600,37600,37600,37600,0
|
|
20240401,201900,3932438850,37600,37600,37600,37600,0
|
|
20240401,201800,3932438850,37600,37600,37600,37600,0
|
|
20240401,201700,3932438850,37600,37600,37600,37600,0
|
|
20240401,201600,3932438850,37600,37600,37600,37600,0
|
|
20240401,201500,3932438850,37600,37600,37600,37600,0
|
|
20240401,201400,3932438850,37600,37600,37600,37600,0
|
|
20240401,201300,3932438850,37600,37600,37600,37600,0
|
|
20240401,201200,3932438850,37600,37600,37600,37600,0
|
|
20240401,201100,3932438850,37600,37600,37600,37600,0
|
|
20240401,201000,3932438850,37600,37600,37600,37600,0
|
|
20240401,200900,3932438850,37600,37600,37600,37600,0
|
|
20240401,200800,3932438850,37600,37600,37600,37600,0
|
|
20240401,200700,3932438850,37600,37600,37600,37600,0
|
|
20240401,200600,3932438850,37600,37600,37600,37600,0
|
|
20240401,200500,3932438850,37600,37600,37600,37600,0
|
|
20240401,200400,3932438850,37600,37600,37600,37600,0
|
|
20240401,200300,3932438850,37600,37600,37600,37600,0
|
|
20240401,200200,3932438850,37600,37600,37600,37600,1235
|
|
20240401,200100,3932438850,37600,37600,37600,37600,0
|
|
20240401,200000,3932438850,37600,37600,37600,37600,0
|
|
20240401,195900,3932438850,37600,37600,37600,37600,0
|
|
20240401,195800,3932438850,37600,37600,37600,37600,0
|
|
20240401,195700,3932438850,37600,37600,37600,37600,0
|
|
20240401,195600,3932438850,37600,37600,37600,37600,0
|
|
20240401,195500,3932438850,37600,37600,37600,37600,0
|
|
20240401,195400,3932438850,37600,37600,37600,37600,0
|
|
20240401,195300,3932438850,37600,37600,37600,37600,0
|
|
20240401,195200,3932438850,37600,37600,37600,37600,0
|
|
20240401,195100,3932438850,37600,37600,37600,37600,0
|
|
20240401,195000,3932438850,37600,37600,37600,37600,0
|
|
20240401,194900,3932438850,37600,37600,37600,37600,0
|
|
20240401,194800,3932438850,37600,37600,37600,37600,0
|
|
20240401,194700,3932438850,37600,37600,37600,37600,0
|
|
20240401,194600,3932438850,37600,37600,37600,37600,0
|
|
20240401,194500,3932438850,37600,37600,37600,37600,0
|
|
20240401,194400,3932438850,37600,37600,37600,37600,0
|
|
20240401,194300,3932438850,37600,37600,37600,37600,0
|
|
20240401,194200,3932438850,37600,37600,37600,37600,0
|
|
20240401,194100,3932438850,37600,37600,37600,37600,0
|
|
20240401,194000,3932438850,37600,37600,37600,37600,0
|
|
20240401,193900,3932438850,37600,37600,37600,37600,0
|
|
20240401,193800,3932438850,37600,37600,37600,37600,0
|
|
20240401,193700,3932438850,37600,37600,37600,37600,0
|
|
20240401,193600,3932438850,37600,37600,37600,37600,0
|
|
20240401,193500,3932438850,37600,37600,37600,37600,0
|
|
20240401,193400,3932438850,37600,37600,37600,37600,0
|
|
20240401,193300,3932438850,37600,37600,37600,37600,0
|
|
20240401,193200,3932438850,37600,37600,37600,37600,1235
|
|
20240401,193100,3932438850,37600,37600,37600,37600,0
|
|
20240401,193000,3932438850,37600,37600,37600,37600,0
|
|
20240401,192900,3932438850,37600,37600,37600,37600,0
|
|
20240401,192800,3932438850,37600,37600,37600,37600,0
|
|
20240401,192700,3932438850,37600,37600,37600,37600,0
|
|
20240401,192600,3932438850,37600,37600,37600,37600,0
|
|
20240401,192500,3932438850,37600,37600,37600,37600,0
|
|
20240401,192400,3932438850,37600,37600,37600,37600,0
|
|
20240401,192300,3932438850,37600,37600,37600,37600,0
|
|
20240401,192200,3932438850,37600,37600,37600,37600,0
|
|
20240401,192100,3932438850,37600,37600,37600,37600,0
|
|
20240401,192000,3932438850,37600,37600,37600,37600,0
|
|
20240401,191900,3932438850,37600,37600,37600,37600,0
|
|
20240401,191800,3932438850,37600,37600,37600,37600,0
|
|
20240401,191700,3932438850,37600,37600,37600,37600,0
|
|
20240401,191600,3932438850,37600,37600,37600,37600,0
|
|
20240401,191500,3932438850,37600,37600,37600,37600,0
|
|
20240401,191400,3932438850,37600,37600,37600,37600,0
|
|
20240401,191300,3932438850,37600,37600,37600,37600,0
|
|
20240401,191200,3932438850,37600,37600,37600,37600,0
|
|
20240401,191100,3932438850,37600,37600,37600,37600,0
|
|
20240401,191000,3932438850,37600,37600,37600,37600,0
|
|
20240401,190900,3932438850,37600,37600,37600,37600,0
|
|
20240401,190800,3932438850,37600,37600,37600,37600,0
|
|
20240401,190700,3932438850,37600,37600,37600,37600,0
|
|
20240401,190600,3932438850,37600,37600,37600,37600,0
|
|
20240401,190500,3932438850,37600,37600,37600,37600,0
|
|
20240401,190400,3932438850,37600,37600,37600,37600,0
|
|
20240401,190300,3932438850,37600,37600,37600,37600,0
|
|
20240401,190200,3932438850,37600,37600,37600,37600,1235
|
|
20240401,190100,3932438850,37600,37600,37600,37600,0
|
|
20240401,190000,3932438850,37600,37600,37600,37600,0
|
|
20240401,185900,3932438850,37600,37600,37600,37600,0
|
|
20240401,185800,3932438850,37600,37600,37600,37600,0
|
|
20240401,185700,3932438850,37600,37600,37600,37600,0
|
|
20240401,185600,3932438850,37600,37600,37600,37600,0
|
|
20240401,185500,3932438850,37600,37600,37600,37600,0
|
|
20240401,185400,3932438850,37600,37600,37600,37600,0
|
|
20240401,185300,3932438850,37600,37600,37600,37600,0
|
|
20240401,185200,3932438850,37600,37600,37600,37600,0
|
|
20240401,185100,3932438850,37600,37600,37600,37600,0
|
|
20240401,185000,3932438850,37600,37600,37600,37600,0
|
|
20240401,184900,3932438850,37600,37600,37600,37600,0
|
|
20240401,184800,3932438850,37600,37600,37600,37600,0
|
|
20240401,184700,3932438850,37600,37600,37600,37600,0
|
|
20240401,184600,3932438850,37600,37600,37600,37600,0
|
|
20240401,184500,3932438850,37600,37600,37600,37600,0
|
|
20240401,184400,3932438850,37600,37600,37600,37600,0
|
|
20240401,184300,3932438850,37600,37600,37600,37600,0
|
|
20240401,184200,3932438850,37600,37600,37600,37600,0
|
|
20240401,184100,3932438850,37600,37600,37600,37600,0
|
|
20240401,184000,3932438850,37600,37600,37600,37600,0
|
|
20240401,183900,3932438850,37600,37600,37600,37600,0
|
|
20240401,183800,3932438850,37600,37600,37600,37600,0
|
|
20240401,183700,3932438850,37600,37600,37600,37600,0
|
|
20240401,183600,3932438850,37600,37600,37600,37600,0
|
|
20240401,183500,3932438850,37600,37600,37600,37600,0
|
|
20240401,183400,3932438850,37600,37600,37600,37600,0
|
|
20240401,183300,3932438850,37600,37600,37600,37600,0
|
|
20240401,183200,3932438850,37600,37600,37600,37600,1235
|
|
20240401,183100,3932438850,37600,37600,37600,37600,0
|
|
20240401,183000,3932438850,37600,37600,37600,37600,0
|
|
20240401,182900,3932438850,37600,37600,37600,37600,0
|
|
20240401,182800,3932438850,37600,37600,37600,37600,0
|
|
20240401,182700,3932438850,37600,37600,37600,37600,0
|
|
20240401,182600,3932438850,37600,37600,37600,37600,0
|
|
20240401,182500,3932438850,37600,37600,37600,37600,0
|
|
20240401,182400,3932438850,37600,37600,37600,37600,0
|
|
20240401,182300,3932438850,37600,37600,37600,37600,0
|
|
20240401,182200,3932438850,37600,37600,37600,37600,0
|
|
20240401,182100,3932438850,37600,37600,37600,37600,0
|
|
20240401,182000,3932438850,37600,37600,37600,37600,0
|
|
20240401,181900,3932438850,37600,37600,37600,37600,0
|
|
20240401,181800,3932438850,37600,37600,37600,37600,0
|
|
20240401,181700,3932438850,37600,37600,37600,37600,0
|
|
20240401,181600,3932438850,37600,37600,37600,37600,0
|
|
20240401,181500,3932438850,37600,37600,37600,37600,0
|
|
20240401,181400,3932438850,37600,37600,37600,37600,0
|
|
20240401,181300,3932438850,37600,37600,37600,37600,0
|
|
20240401,181200,3932438850,37600,37600,37600,37600,0
|
|
20240401,181100,3932438850,37600,37600,37600,37600,0
|
|
20240401,181000,3932438850,37600,37600,37600,37600,0
|
|
20240401,180900,3932438850,37600,37600,37600,37600,0
|
|
20240401,180800,3932438850,37600,37600,37600,37600,0
|
|
20240401,180700,3932438850,37600,37600,37600,37600,0
|
|
20240401,180600,3932438850,37600,37600,37600,37600,0
|
|
20240401,180500,3932438850,37600,37600,37600,37600,0
|
|
20240401,180400,3932438850,37600,37600,37600,37600,0
|
|
20240401,180300,3932438850,37600,37600,37600,37600,0
|
|
20240401,180200,3932438850,37600,37600,37600,37600,1235
|
|
20240401,180100,3932438850,37600,37600,37600,37600,0
|
|
20240401,180000,3932438850,37600,37600,37600,37600,0
|
|
20240401,175900,3932438850,37600,37600,37600,37600,0
|
|
20240401,175800,3932438850,37600,37600,37600,37600,0
|
|
20240401,175700,3932438850,37600,37600,37600,37600,0
|
|
20240401,175600,3932438850,37600,37600,37600,37600,0
|
|
20240401,175500,3932438850,37600,37600,37600,37600,0
|
|
20240401,175400,3932438850,37600,37600,37600,37600,0
|
|
20240401,175300,3932438850,37600,37600,37600,37600,0
|
|
20240401,175200,3932438850,37600,37600,37600,37600,0
|
|
20240401,175100,3932438850,37600,37600,37600,37600,0
|
|
20240401,175000,3932438850,37600,37600,37600,37600,0
|
|
20240401,174900,3932438850,37600,37600,37600,37600,0
|
|
20240401,174800,3932438850,37600,37600,37600,37600,0
|
|
20240401,174700,3932438850,37600,37600,37600,37600,0
|
|
20240401,174600,3932438850,37600,37600,37600,37600,0
|
|
20240401,174500,3932438850,37600,37600,37600,37600,0
|
|
20240401,174400,3932438850,37600,37600,37600,37600,0
|
|
20240401,174300,3932438850,37600,37600,37600,37600,0
|
|
20240401,174200,3932438850,37600,37600,37600,37600,0
|
|
20240401,174100,3932438850,37600,37600,37600,37600,0
|
|
20240401,174000,3932438850,37600,37600,37600,37600,0
|
|
20240401,173900,3932438850,37600,37600,37600,37600,0
|
|
20240401,173800,3932438850,37600,37600,37600,37600,0
|
|
20240401,173700,3932438850,37600,37600,37600,37600,0
|
|
20240401,173600,3932438850,37600,37600,37600,37600,0
|
|
20240401,173500,3932438850,37600,37600,37600,37600,0
|
|
20240401,173400,3932438850,37600,37600,37600,37600,0
|
|
20240401,173300,3932438850,37600,37600,37600,37600,0
|
|
20240401,173200,3932438850,37600,37600,37600,37600,1235
|
|
20240401,173100,3932438850,37600,37600,37600,37600,0
|
|
20240401,173000,3932438850,37600,37600,37600,37600,0
|
|
20240401,172900,3932438850,37600,37600,37600,37600,0
|
|
20240401,172800,3932438850,37600,37600,37600,37600,0
|
|
20240401,172700,3932438850,37600,37600,37600,37600,0
|
|
20240401,172600,3932438850,37600,37600,37600,37600,0
|
|
20240401,172500,3932438850,37600,37600,37600,37600,0
|
|
20240401,172400,3932438850,37600,37600,37600,37600,0
|
|
20240401,172300,3932438850,37600,37600,37600,37600,0
|
|
20240401,172200,3932438850,37600,37600,37600,37600,0
|
|
20240401,172100,3932438850,37600,37600,37600,37600,0
|
|
20240401,172000,3932438850,37600,37600,37600,37600,0
|
|
20240401,171900,3932438850,37600,37600,37600,37600,0
|
|
20240401,171800,3932438850,37600,37600,37600,37600,0
|
|
20240401,171700,3932438850,37600,37600,37600,37600,0
|
|
20240401,171600,3932438850,37600,37600,37600,37600,0
|
|
20240401,171500,3932438850,37600,37600,37600,37600,0
|
|
20240401,171400,3932438850,37600,37600,37600,37600,0
|
|
20240401,171300,3932438850,37600,37600,37600,37600,0
|
|
20240401,171200,3932438850,37600,37600,37600,37600,0
|
|
20240401,171100,3932438850,37600,37600,37600,37600,0
|
|
20240401,171000,3932438850,37600,37600,37600,37600,0
|
|
20240401,170900,3932438850,37600,37600,37600,37600,0
|
|
20240401,170800,3932438850,37600,37600,37600,37600,0
|
|
20240401,170700,3932438850,37600,37600,37600,37600,0
|
|
20240401,170600,3932438850,37600,37600,37600,37600,0
|
|
20240401,170500,3932438850,37600,37600,37600,37600,0
|
|
20240401,170400,3932438850,37600,37600,37600,37600,0
|
|
20240401,170300,3932438850,37600,37600,37600,37600,0
|
|
20240401,170200,3932438850,37600,37600,37600,37600,1235
|
|
20240401,170100,3932438850,37600,37600,37600,37600,0
|
|
20240401,170000,3932438850,37600,37600,37600,37600,0
|
|
20240401,165900,3932438850,37600,37600,37600,37600,0
|
|
20240401,165800,3932438850,37600,37600,37600,37600,0
|
|
20240401,165700,3932438850,37600,37600,37600,37600,0
|
|
20240401,165600,3932438850,37600,37600,37600,37600,0
|
|
20240401,165500,3932438850,37600,37600,37600,37600,0
|
|
20240401,165400,3932438850,37600,37600,37600,37600,0
|
|
20240401,165300,3932438850,37600,37600,37600,37600,0
|
|
20240401,165200,3932438850,37600,37600,37600,37600,0
|
|
20240401,165100,3932438850,37600,37600,37600,37600,0
|
|
20240401,165000,3932438850,37600,37600,37600,37600,0
|
|
20240401,164900,3932438850,37600,37600,37600,37600,0
|
|
20240401,164800,3932438850,37600,37600,37600,37600,0
|
|
20240401,164700,3932438850,37600,37600,37600,37600,0
|
|
20240401,164600,3932438850,37600,37600,37600,37600,0
|
|
20240401,164500,3932438850,37600,37600,37600,37600,0
|
|
20240401,164400,3932438850,37600,37600,37600,37600,0
|
|
20240401,164300,3932438850,37600,37600,37600,37600,0
|
|
20240401,164200,3932438850,37600,37600,37600,37600,0
|
|
20240401,164100,3932438850,37600,37600,37600,37600,0
|
|
20240401,164000,3932438850,37600,37600,37600,37600,0
|
|
20240401,163900,3932438850,37600,37600,37600,37600,0
|
|
20240401,163800,3932438850,37600,37600,37600,37600,0
|
|
20240401,163700,3932438850,37600,37600,37600,37600,0
|
|
20240401,163600,3932438850,37600,37600,37600,37600,0
|
|
20240401,163500,3932438850,37600,37600,37600,37600,0
|
|
20240401,163400,3932438850,37600,37600,37600,37600,0
|
|
20240401,163300,3932438850,37600,37600,37600,37600,0
|
|
20240401,163200,3932438850,37600,37600,37600,37600,1235
|
|
20240401,163100,3932438850,37600,37600,37600,37600,0
|
|
20240401,163000,3932438850,37600,37600,37600,37600,0
|
|
20240401,162900,3932438850,37600,37600,37600,37600,0
|
|
20240401,162800,3932438850,37600,37600,37600,37600,0
|
|
20240401,162700,3932438850,37600,37600,37600,37600,0
|
|
20240401,162600,3932438850,37600,37600,37600,37600,0
|
|
20240401,162500,3932438850,37600,37600,37600,37600,0
|
|
20240401,162400,3932438850,37600,37600,37600,37600,0
|
|
20240401,162300,3932438850,37600,37600,37600,37600,0
|
|
20240401,162200,3932438850,37600,37600,37600,37600,0
|
|
20240401,162100,3932438850,37600,37600,37600,37600,0
|
|
20240401,162000,3932438850,37600,37600,37600,37600,0
|
|
20240401,161900,3932438850,37600,37600,37600,37600,0
|
|
20240401,161800,3932438850,37600,37600,37600,37600,0
|
|
20240401,161700,3932438850,37600,37600,37600,37600,0
|
|
20240401,161600,3932438850,37600,37600,37600,37600,0
|
|
20240401,161500,3932438850,37600,37600,37600,37600,0
|
|
20240401,161400,3932438850,37600,37600,37600,37600,0
|
|
20240401,161300,3932438850,37600,37600,37600,37600,0
|
|
20240401,161200,3932438850,37600,37600,37600,37600,0
|
|
20240401,161100,3932438850,37600,37600,37600,37600,0
|
|
20240401,161000,3932438850,37600,37600,37600,37600,0
|
|
20240401,160900,3932438850,37600,37600,37600,37600,0
|
|
20240401,160800,3932438850,37600,37600,37600,37600,0
|
|
20240401,160700,3932438850,37600,37600,37600,37600,0
|
|
20240401,160600,3932438850,37600,37600,37600,37600,0
|
|
20240401,160500,3932438850,37600,37600,37600,37600,0
|
|
20240401,160400,3932438850,37600,37600,37600,37600,0
|
|
20240401,160300,3932438850,37600,37600,37600,37600,0
|
|
20240401,160200,3932438850,37600,37600,37600,37600,1235
|
|
20240401,160100,3932438850,37600,37600,37600,37600,0
|
|
20240401,160000,3932438850,37600,37600,37600,37600,0
|
|
20240401,155900,3932438850,37600,37600,37600,37600,0
|
|
20240401,155800,3932438850,37600,37600,37600,37600,0
|
|
20240401,155700,3932438850,37600,37600,37600,37600,0
|
|
20240401,155600,3932438850,37600,37600,37600,37600,0
|
|
20240401,155500,3932438850,37600,37600,37600,37600,0
|
|
20240401,155400,3932438850,37600,37600,37600,37600,0
|
|
20240401,155300,3932438850,37600,37600,37600,37600,0
|
|
20240401,155200,3932438850,37600,37600,37600,37600,0
|
|
20240401,155100,3932438850,37600,37600,37600,37600,0
|
|
20240401,155000,3932438850,37600,37600,37600,37600,0
|
|
20240401,154900,3932438850,37600,37600,37600,37600,0
|
|
20240401,154800,3932438850,37600,37600,37600,37600,0
|
|
20240401,154700,3932438850,37600,37600,37600,37600,0
|
|
20240401,154600,3932438850,37600,37600,37600,37600,0
|
|
20240401,154500,3932438850,37600,37600,37600,37600,0
|
|
20240401,154400,3932438850,37600,37600,37600,37600,0
|
|
20240401,154300,3932438850,37600,37600,37600,37600,0
|
|
20240401,154200,3932438850,37600,37600,37600,37600,0
|
|
20240401,154100,3932438850,37600,37600,37600,37600,0
|
|
20240401,154000,3932438850,37600,37600,37600,37600,0
|
|
20240401,153900,3932438850,37600,37600,37600,37600,0
|
|
20240401,153800,3932438850,37600,37600,37600,37600,0
|
|
20240401,153700,3932438850,37600,37600,37600,37600,0
|
|
20240401,153600,3932438850,37600,37600,37600,37600,0
|
|
20240401,153500,3932438850,37600,37600,37600,37600,0
|
|
20240401,153400,3932438850,37600,37600,37600,37600,0
|
|
20240401,153300,3932438850,37600,37600,37600,37600,0
|
|
20240401,153200,3932438850,37600,37600,37600,37600,1235
|
|
20240401,153100,3932438850,37600,37600,37600,37600,0
|
|
20240401,153000,3932438850,37600,37600,37600,37600,1235
|
|
20240401,152900,3886002850,37700,37700,37700,37700,0
|
|
20240401,152800,3886002850,37700,37700,37700,37700,0
|
|
20240401,152700,3886002850,37700,37700,37700,37700,0
|
|
20240401,152600,3886002850,37700,37700,37700,37700,0
|
|
20240401,152500,3886002850,37700,37700,37700,37700,0
|
|
20240401,152400,3886002850,37700,37700,37700,37700,0
|
|
20240401,152300,3886002850,37700,37700,37700,37700,0
|
|
20240401,152200,3886002850,37700,37700,37700,37700,0
|
|
20240401,152100,3886002850,37700,37700,37700,37700,0
|
|
20240401,152000,3886002850,37700,37700,37700,37700,0
|
|
20240401,151900,3886002850,37700,37600,37700,37600,117
|
|
20240401,151800,3881592500,37700,37700,37700,37600,82
|
|
20240401,151700,3878504700,37600,37600,37700,37600,84
|
|
20240401,151600,3875342300,37600,37700,37700,37600,25
|
|
20240401,151500,3874400600,37700,37700,37700,37700,52
|
|
20240401,151400,3872440200,37650,37600,37650,37600,15
|
|
20240401,151300,3871875700,37600,37600,37600,37600,20
|
|
20240401,151200,3871123700,37600,37650,37650,37600,9
|
|
20240401,151100,3870784900,37650,37700,37700,37650,2
|
|
20240401,151000,3870709550,37650,37600,37650,37600,281
|
|
20240401,150900,3860137450,37600,37600,37600,37600,4
|
|
20240401,150800,3859987050,37650,37650,37650,37600,11
|
|
20240401,150700,3859572950,37650,37650,37650,37650,9
|
|
20240401,150600,3859234100,37650,37650,37650,37600,525
|
|
20240401,150500,3839484100,37650,37650,37650,37650,167
|
|
20240401,150400,3833196550,37650,37650,37700,37650,9
|
|
20240401,150300,3832857500,37700,37650,37700,37650,68
|
|
20240401,150200,3830297150,37650,37650,37650,37650,1
|
|
20240401,150100,3830259500,37700,37650,37700,37650,12
|
|
20240401,150000,3829807300,37650,37650,37700,37650,95
|
|
20240401,145900,3826229350,37700,37650,37700,37650,54
|
|
20240401,145800,3824193750,37700,37700,37700,37700,11
|
|
20240401,145700,3823779050,37650,37700,37750,37650,123
|
|
20240401,145600,3819141000,37750,37750,37750,37750,7
|
|
20240401,145500,3818876750,37750,37700,37750,37650,30
|
|
20240401,145400,3817745350,37650,37650,37700,37650,109
|
|
20240401,145300,3813641100,37650,37700,37700,37650,19
|
|
20240401,145200,3812924850,37700,37750,37750,37650,156
|
|
20240401,145100,3807037850,37650,37650,37700,37650,176
|
|
20240401,145000,3800408100,37650,37650,37650,37600,224
|
|
20240401,144900,3791984500,37600,37600,37600,37600,80
|
|
20240401,144800,3788976500,37650,37650,37650,37650,0
|
|
20240401,144700,3788976500,37650,37650,37650,37600,59
|
|
20240401,144600,3786757400,37650,37600,37650,37600,14
|
|
20240401,144500,3786230500,37600,37600,37600,37600,215
|
|
20240401,144400,3778146500,37600,37600,37650,37600,22
|
|
20240401,144300,3777318900,37600,37600,37650,37600,22
|
|
20240401,144200,3776491650,37650,37650,37700,37650,105
|
|
20240401,144100,3772538350,37650,37650,37650,37600,303
|
|
20240401,144000,3761138850,37650,37650,37650,37650,1
|
|
20240401,143900,3761101200,37650,37650,37700,37650,17
|
|
20240401,143800,3760461000,37650,37700,37700,37650,30
|
|
20240401,143700,3759330050,37700,37700,37700,37700,10
|
|
20240401,143600,3758953050,37800,37700,37800,37650,111
|
|
20240401,143500,3754768750,37700,37650,37700,37650,51
|
|
20240401,143400,3752848550,37650,37650,37650,37650,26
|
|
20240401,143300,3751869650,37700,37700,37700,37700,21
|
|
20240401,143200,3751077950,37600,37600,37600,37600,10
|
|
20240401,143100,3750701950,37700,37700,37750,37650,28
|
|
20240401,143000,3749646100,37600,37600,37600,37600,41
|
|
20240401,142900,3748104500,37600,37650,37650,37600,184
|
|
20240401,142800,3741177400,37650,37700,37700,37650,21
|
|
20240401,142700,3740386350,37650,37650,37650,37650,166
|
|
20240401,142600,3734136450,37650,37650,37650,37650,86
|
|
20240401,142500,3730898550,37650,37650,37650,37650,0
|
|
20240401,142400,3730898550,37650,37650,37700,37650,44
|
|
20240401,142300,3729240500,37700,37700,37700,37700,0
|
|
20240401,142200,3729240500,37700,37650,37700,37650,53
|
|
20240401,142100,3727244150,37650,37650,37700,37600,263
|
|
20240401,142000,3717347350,37700,37700,37700,37700,30
|
|
20240401,141900,3716216350,37650,37650,37700,37650,766
|
|
20240401,141800,3687374600,37700,37700,37700,37700,159
|
|
20240401,141700,3681380300,37700,37700,37700,37700,963
|
|
20240401,141600,3645075200,37750,37750,37800,37750,679
|
|
20240401,141500,3619442900,37750,37800,37800,37750,36
|
|
20240401,141400,3618082150,37800,37800,37800,37750,96
|
|
20240401,141300,3614453800,37800,37750,37800,37750,11
|
|
20240401,141200,3614038100,37850,37800,37850,37750,113
|
|
20240401,141100,3609767050,37800,37750,37800,37750,65
|
|
20240401,141000,3607311550,37800,37800,37800,37800,117
|
|
20240401,140900,3602888950,37800,37700,37800,37700,327
|
|
20240401,140800,3590544600,37750,37750,37750,37750,1
|
|
20240401,140700,3590506850,37750,37750,37750,37750,203
|
|
20240401,140600,3582843600,37750,37800,37800,37750,12
|
|
20240401,140500,3582390200,37800,37700,37800,37700,21
|
|
20240401,140400,3581596500,37700,37750,37800,37700,17
|
|
20240401,140300,3580955300,37800,37800,37800,37800,0
|
|
20240401,140200,3580955300,37800,37800,37800,37800,269
|
|
20240401,140100,3570787100,37850,37800,37850,37800,341
|
|
20240401,140000,3557897100,37750,37800,37800,37750,256
|
|
20240401,135900,3548233050,37800,37750,37800,37750,42
|
|
20240401,135800,3546647150,37750,37750,37750,37750,13
|
|
20240401,135700,3546156400,37800,37750,37800,37700,323
|
|
20240401,135600,3533963050,37750,37700,37750,37700,6
|
|
20240401,135500,3533736800,37750,37800,37800,37750,2
|
|
20240401,135400,3533661250,37650,37700,37800,37650,78
|
|
20240401,135300,3530720700,37750,37700,37750,37700,1319
|
|
20240401,135200,3480955900,37700,37650,37700,37650,11
|
|
20240401,135100,3480541700,37700,37750,37750,37700,28
|
|
20240401,135000,3479484750,37750,37650,37750,37650,110
|
|
20240401,134900,3475342550,37650,37650,37650,37650,10
|
|
20240401,134800,3474966050,37750,37750,37750,37650,10
|
|
20240401,134700,3474588650,37750,37650,37750,37650,12
|
|
20240401,134600,3474136700,37650,37650,37650,37650,9
|
|
20240401,134500,3473797850,37750,37700,37750,37700,15
|
|
20240401,134400,3473232100,37700,37650,37700,37650,10
|
|
20240401,134300,3472855550,37650,37700,37700,37650,44
|
|
20240401,134200,3471198350,37650,37650,37650,37650,10
|
|
20240401,134100,3470821850,37600,37750,37750,37600,3
|
|
20240401,134000,3470708800,37700,37650,37700,37650,104
|
|
20240401,133900,3466793000,37650,37650,37650,37650,10
|
|
20240401,133800,3466416500,37750,37750,37750,37750,1
|
|
20240401,133700,3466378750,37650,37750,37750,37650,35
|
|
20240401,133600,3465058600,37750,37700,37750,37700,40
|
|
20240401,133500,3463548850,37650,37650,37750,37600,85
|
|
20240401,133400,3460349750,37650,37600,37650,37600,243
|
|
20240401,133300,3451201450,37600,37650,37650,37600,32
|
|
20240401,133200,3449998200,37650,37700,37700,37650,791
|
|
20240401,133100,3420197300,37700,37750,37750,37700,51
|
|
20240401,133000,3418273500,37750,37750,37750,37750,3
|
|
20240401,132900,3418160250,37800,37750,37800,37750,24
|
|
20240401,132800,3417253750,37750,37800,37800,37750,676
|
|
20240401,132700,3391734600,37800,37800,37800,37800,249
|
|
20240401,132600,3382322400,37850,37900,37900,37850,80
|
|
20240401,132500,3379292900,37900,37850,37900,37850,84
|
|
20240401,132400,3376111800,37800,37850,37850,37800,26
|
|
20240401,132300,3375127750,37850,37950,37950,37850,182
|
|
20240401,132200,3368236050,37950,37900,37950,37850,49
|
|
20240401,132100,3366379350,37900,37950,37950,37900,23
|
|
20240401,132000,3365506700,37850,37850,37850,37850,1
|
|
20240401,131900,3365468850,37850,37900,37950,37850,21
|
|
20240401,131800,3364673100,37850,37900,37900,37850,91
|
|
20240401,131700,3361224850,37900,37850,37900,37850,333
|
|
20240401,131600,3348604600,37850,37850,37850,37850,6
|
|
20240401,131500,3348377500,37850,37850,37850,37850,298
|
|
20240401,131400,3337098200,37850,37800,37850,37800,51
|
|
20240401,131300,3335168600,37850,37800,37850,37800,21
|
|
20240401,131200,3334374750,37850,37800,37850,37800,40
|
|
20240401,131100,3332861250,37800,37800,37800,37800,8
|
|
20240401,131000,3332558850,37800,37800,37800,37800,1
|
|
20240401,130900,3332521050,37800,37800,37850,37800,125
|
|
20240401,130800,3327795500,37800,37800,37850,37800,32
|
|
20240401,130700,3326585850,37800,37800,37800,37800,10
|
|
20240401,130600,3326207850,37800,37800,37800,37800,4
|
|
20240401,130500,3326056650,37800,37800,37850,37800,61
|
|
20240401,130400,3323750800,37800,37850,37850,37800,20
|
|
20240401,130300,3322994450,37850,37800,37850,37800,214
|
|
20240401,130200,3314904300,37800,37800,37800,37800,1
|
|
20240401,130100,3314866500,37750,37750,37800,37750,46
|
|
20240401,130000,3313128450,37750,37750,37750,37750,22
|
|
20240401,125900,3312297950,37750,37750,37750,37750,19
|
|
20240401,125800,3311580700,37800,37800,37800,37750,60
|
|
20240401,125700,3309313050,37800,37750,37800,37750,2
|
|
20240401,125600,3309237500,37750,37750,37750,37750,317
|
|
20240401,125500,3297270750,37750,37750,37750,37750,2
|
|
20240401,125400,3297195250,37750,37800,37800,37750,14
|
|
20240401,125300,3296666700,37800,37750,37800,37750,8
|
|
20240401,125200,3296364350,37700,37700,37700,37700,0
|
|
20240401,125100,3296364350,37700,37700,37800,37700,112
|
|
20240401,125000,3292132250,37800,37800,37800,37800,11
|
|
20240401,124900,3291716450,37700,37800,37800,37700,231
|
|
20240401,124800,3282985550,37700,37700,37700,37700,54
|
|
20240401,124700,3280949750,37750,37750,37750,37750,86
|
|
20240401,124600,3277703250,37750,37800,37800,37750,19
|
|
20240401,124500,3276985550,37750,37750,37750,37750,0
|
|
20240401,124400,3276985550,37750,37750,37750,37750,64
|
|
20240401,124300,3274569550,37800,37800,37800,37800,0
|
|
20240401,124200,3274569550,37800,37800,37800,37800,1
|
|
20240401,124100,3274531750,37750,37800,37800,37750,117
|
|
20240401,124000,3270109600,37750,37800,37800,37750,21
|
|
20240401,123900,3269316800,37750,37750,37750,37750,10
|
|
20240401,123800,3268939300,37800,37800,37800,37800,2
|
|
20240401,123700,3268863700,37850,37850,37850,37850,0
|
|
20240401,123600,3268863700,37850,37750,37850,37700,45
|
|
20240401,123500,3267165350,37750,37750,37750,37750,21
|
|
20240401,123400,3266372600,37750,37700,37750,37700,14
|
|
20240401,123300,3265844600,37700,37750,37750,37700,102
|
|
20240401,123200,3261994200,37700,37700,37700,37700,0
|
|
20240401,123100,3261994200,37700,37750,37750,37700,11
|
|
20240401,123000,3261579400,37700,37700,37750,37700,17
|
|
20240401,122900,3260938300,37750,37700,37750,37700,373
|
|
20240401,122800,3246875550,37700,37750,37750,37700,101
|
|
20240401,122700,3243067800,37750,37750,37750,37750,2
|
|
20240401,122600,3242992300,37700,37700,37750,37700,39
|
|
20240401,122500,3241521950,37750,37700,37750,37700,7
|
|
20240401,122400,3241257800,37650,37750,37750,37650,298
|
|
20240401,122300,3230027950,37750,37750,37750,37750,0
|
|
20240401,122200,3230027950,37750,37750,37750,37750,1
|
|
20240401,122100,3229990200,37750,37750,37750,37700,23
|
|
20240401,122000,3229122450,37750,37750,37750,37750,1
|
|
20240401,121900,3229084700,37750,37700,37750,37700,65
|
|
20240401,121800,3226633600,37700,37750,37750,37700,11
|
|
20240401,121700,3226218450,37750,37750,37750,37750,0
|
|
20240401,121600,3226218450,37750,37700,37750,37700,13
|
|
20240401,121500,3225728300,37750,37750,37750,37750,5
|
|
20240401,121400,3225539550,37750,37700,37750,37700,22
|
|
20240401,121300,3224710100,37750,37750,37750,37700,18
|
|
20240401,121200,3224031250,37750,37700,37750,37700,125
|
|
20240401,121100,3219318150,37750,37750,37750,37750,6
|
|
20240401,121000,3219091650,37850,37850,37850,37850,1
|
|
20240401,120900,3219053800,37750,37850,37850,37750,55
|
|
20240401,120800,3216977150,37750,37800,37800,37750,16
|
|
20240401,120700,3216372800,37800,37850,37850,37800,15
|
|
20240401,120600,3215805300,37850,37750,37850,37750,12
|
|
20240401,120500,3215352150,37850,37800,37850,37750,28
|
|
20240401,120400,3214293850,37850,37700,37850,37700,80
|
|
20240401,120300,3211273700,37750,37750,37750,37750,12
|
|
20240401,120200,3210820700,37750,37750,37750,37700,34
|
|
20240401,120100,3209537950,37750,37700,37750,37700,12
|
|
20240401,120000,3209085400,37750,37650,37750,37650,98
|
|
20240401,115900,3205390950,37650,37700,37700,37650,11
|
|
20240401,115800,3204976750,37650,37650,37650,37650,42
|
|
20240401,115700,3203395450,37700,37700,37700,37700,17
|
|
20240401,115600,3202754550,37700,37750,37750,37700,61
|
|
20240401,115500,3200454450,37750,37700,37750,37700,3
|
|
20240401,115400,3200341250,37700,37750,37750,37700,77
|
|
20240401,115300,3197437350,37750,37750,37750,37750,1
|
|
20240401,115200,3197399600,37750,37750,37750,37750,2
|
|
20240401,115100,3197324100,37750,37800,37850,37750,15
|
|
20240401,115000,3196757250,37700,37700,37700,37700,8
|
|
20240401,114900,3196455650,37850,37700,37850,37700,157
|
|
20240401,114800,3190533800,37850,37850,37850,37850,0
|
|
20240401,114700,3190533800,37850,37850,37850,37850,1
|
|
20240401,114600,3190495950,37800,37800,37900,37800,54
|
|
20240401,114500,3188454650,37800,37800,37800,37800,0
|
|
20240401,114400,3188454650,37800,37900,37900,37800,15
|
|
20240401,114300,3187887550,37850,37850,37900,37850,86
|
|
20240401,114200,3184632350,37850,37850,37850,37850,16
|
|
20240401,114100,3184026750,37800,37850,37900,37800,216
|
|
20240401,114000,3175846600,37850,37850,37850,37850,18
|
|
20240401,113900,3175165300,37850,37700,37850,37700,24
|
|
20240401,113800,3174258600,37800,37800,37800,37800,1
|
|
20240401,113700,3174220800,37700,37700,37700,37700,0
|
|
20240401,113600,3174220800,37700,37700,37700,37700,10
|
|
20240401,113500,3173843800,37800,37800,37800,37800,1
|
|
20240401,113400,3173806000,37850,37800,37850,37700,98
|
|
20240401,113300,3170102450,37800,37800,37850,37800,49
|
|
20240401,113200,3168248500,37850,37850,37850,37850,0
|
|
20240401,113100,3168248500,37850,37700,37850,37700,12
|
|
20240401,113000,3167795850,37850,37750,37850,37700,56
|
|
20240401,112900,3165683900,37750,37750,37750,37750,11
|
|
20240401,112800,3165268650,37750,37800,37850,37750,125
|
|
20240401,112700,3160549150,37850,37800,37850,37800,59
|
|
20240401,112600,3158318900,37800,37800,37800,37750,13
|
|
20240401,112500,3157828000,37800,37800,37800,37800,56
|
|
20240401,112400,3155711200,37750,37750,37800,37750,177
|
|
20240401,112300,3149026900,37800,37800,37800,37800,10
|
|
20240401,112200,3148648900,37700,37700,37700,37700,1
|
|
20240401,112100,3148611200,37700,37650,37700,37600,162
|
|
20240401,112000,3142509850,37600,37650,37650,37600,120
|
|
20240401,111900,3137997750,37600,37600,37650,37600,17
|
|
20240401,111800,3137358450,37600,37600,37650,37550,158
|
|
20240401,111700,3131417950,37600,37600,37600,37600,3
|
|
20240401,111600,3131305150,37600,37650,37650,37600,300
|
|
20240401,111500,3120025100,37600,37600,37600,37600,158
|
|
20240401,111400,3114084300,37600,37550,37600,37550,139
|
|
20240401,111300,3108858750,37550,37600,37600,37550,281
|
|
20240401,111200,3098293200,37550,37600,37600,37550,307
|
|
20240401,111100,3086750050,37600,37550,37600,37550,46
|
|
20240401,111000,3085021600,37550,37600,37600,37550,250
|
|
20240401,110900,3075622100,37600,37650,37650,37600,330
|
|
20240401,110800,3063209550,37600,37650,37700,37600,158
|
|
20240401,110700,3057261300,37650,37700,37700,37650,69
|
|
20240401,110600,3054663300,37650,37650,37650,37650,65
|
|
20240401,110500,3052216050,37700,37700,37700,37700,211
|
|
20240401,110400,3044261350,37700,37800,37800,37700,11
|
|
20240401,110300,3043846550,37750,37800,37800,37750,216
|
|
20240401,110200,3035692250,37800,37800,37800,37800,62
|
|
20240401,110100,3033348650,37750,37800,37800,37750,77
|
|
20240401,110000,3030441350,37800,37750,37800,37750,460
|
|
20240401,105900,3013076300,37800,37800,37800,37800,62
|
|
20240401,105800,3010732700,37900,37750,37900,37750,147
|
|
20240401,105700,3005177000,37750,37750,37750,37750,5
|
|
20240401,105600,3004988250,37750,37900,37950,37750,1247
|
|
20240401,105500,2957801550,37900,37950,37950,37900,130
|
|
20240401,105400,2952868750,38000,38000,38000,37950,349
|
|
20240401,105300,2939623450,37950,37950,38050,37950,43
|
|
20240401,105200,2937991400,37950,37950,37950,37950,102
|
|
20240401,105100,2934120500,37950,37950,37950,37950,1
|
|
20240401,105000,2934082550,38050,38000,38100,37900,152
|
|
20240401,104900,2928315400,38100,38000,38100,37900,60
|
|
20240401,104800,2926038350,38100,38050,38100,37950,152
|
|
20240401,104700,2920262950,38100,38100,38100,38050,200
|
|
20240401,104600,2912643100,38100,38000,38100,38000,2438
|
|
20240401,104500,2819802750,38000,37950,38000,37950,594
|
|
20240401,104400,2797230800,37950,37900,37950,37900,158
|
|
20240401,104300,2791234750,37900,37850,37900,37850,274
|
|
20240401,104200,2780851650,37900,37900,37900,37900,27
|
|
20240401,104100,2779828350,37850,37750,37850,37700,813
|
|
20240401,104000,2749109550,37750,37700,37750,37700,218
|
|
20240401,103900,2740890900,37700,37700,37700,37650,709
|
|
20240401,103800,2714193950,37700,37750,37750,37700,633
|
|
20240401,103700,2690329750,37750,37750,37750,37750,9
|
|
20240401,103600,2689990000,37750,37700,37750,37700,442
|
|
20240401,103500,2673326300,37700,37700,37700,37700,307
|
|
20240401,103400,2661752400,37750,37750,37750,37750,60
|
|
20240401,103300,2659487400,37750,37800,37800,37750,624
|
|
20240401,103200,2635931300,37750,37800,37800,37750,256
|
|
20240401,103100,2626257100,37800,37800,37800,37800,17
|
|
20240401,103000,2625614500,37850,37850,37850,37850,25
|
|
20240401,102900,2624668250,37850,37850,37850,37850,11
|
|
20240401,102800,2624251900,37800,37850,37850,37800,20
|
|
20240401,102700,2623495400,37850,37850,37850,37850,8
|
|
20240401,102600,2623192600,37800,37800,37800,37800,10
|
|
20240401,102500,2622814600,37850,37850,37850,37800,151
|
|
20240401,102400,2617106100,37850,37800,37850,37800,109
|
|
20240401,102300,2612985850,37800,37850,37850,37800,89
|
|
20240401,102200,2609621500,37850,37850,37850,37800,673
|
|
20240401,102100,2584169600,37850,37850,37900,37850,366
|
|
20240401,102000,2570316450,37850,37900,37900,37850,455
|
|
20240401,101900,2553086400,37900,37900,37900,37900,15
|
|
20240401,101800,2552517900,37900,37950,37950,37900,573
|
|
20240401,101700,2530790150,37950,37950,38000,37950,126
|
|
20240401,101600,2526008100,37950,37950,37950,37900,392
|
|
20240401,101500,2511134000,37950,37950,37950,37900,311
|
|
20240401,101400,2499333050,37950,37950,37950,37950,30
|
|
20240401,101300,2498194550,37900,37950,37950,37900,106
|
|
20240401,101200,2494172300,37950,37950,37950,37950,41
|
|
20240401,101100,2492616350,37900,38000,38000,37900,381
|
|
20240401,101000,2478153600,37950,38000,38000,37950,424
|
|
20240401,100900,2462050150,38000,38000,38050,38000,247
|
|
20240401,100800,2452654100,38000,37950,38050,37950,1321
|
|
20240401,100700,2402455150,37950,37950,38000,37900,146
|
|
20240401,100600,2396913400,37950,37950,38000,37900,223
|
|
20240401,100500,2388451500,37950,38000,38000,37950,23
|
|
20240401,100400,2387578050,37900,37950,38000,37900,116
|
|
20240401,100300,2383176250,37950,37950,37950,37900,237
|
|
20240401,100200,2374192850,37900,37950,37950,37900,17
|
|
20240401,100100,2373548500,37950,37950,38000,37950,31
|
|
20240401,100000,2372371950,37900,37950,37950,37900,85
|
|
20240401,095900,2369149200,37950,38000,38000,37850,258
|
|
20240401,095800,2359367400,37950,38050,38050,37950,514
|
|
20240401,095700,2339836750,38050,38050,38050,38050,71
|
|
20240401,095600,2337135200,38050,38000,38050,38000,99
|
|
20240401,095500,2333371200,38050,38100,38100,38050,264
|
|
20240401,095400,2323318850,38050,38000,38100,38000,129
|
|
20240401,095300,2318407900,38000,38100,38100,38000,368
|
|
20240401,095200,2304396350,38100,38100,38100,38050,199
|
|
20240401,095100,2296819000,38100,38050,38100,38050,136
|
|
20240401,095000,2291637900,38100,38050,38100,38050,504
|
|
20240401,094900,2272435600,38050,38050,38100,38050,292
|
|
20240401,094800,2261324900,38050,38100,38100,38050,124
|
|
20240401,094700,2256606050,38100,37950,38100,37950,1501
|
|
20240401,094600,2199531600,37800,38000,38000,37800,400
|
|
20240401,094500,2184372800,38000,38000,38000,37950,119
|
|
20240401,094400,2179853600,38000,38000,38050,38000,673
|
|
20240401,094300,2154252250,38050,37950,38050,37800,1714
|
|
20240401,094200,2089249100,37950,37900,37950,37900,233
|
|
20240401,094100,2080410800,38000,37900,38000,37900,383
|
|
20240401,094000,2065891400,38000,37950,38000,37900,198
|
|
20240401,093900,2058382800,37950,38000,38000,37900,956
|
|
20240401,093800,2022138150,38000,38050,38100,38000,2915
|
|
20240401,093700,1911353800,38050,38050,38050,38050,574
|
|
20240401,093600,1889513100,38100,38050,38100,38000,237
|
|
20240401,093500,1880495350,38050,38050,38050,38000,249
|
|
20240401,093400,1871021400,38050,38050,38100,38000,671
|
|
20240401,093300,1845515450,38050,38050,38100,38000,1125
|
|
20240401,093200,1802717700,38050,38250,38250,38050,1419
|
|
20240401,093100,1748641000,38250,38200,38250,38100,2154
|
|
20240401,093000,1666488500,38200,38350,38400,38150,2056
|
|
20240401,092900,1587787750,38350,38100,38350,38050,5639
|
|
20240401,092800,1372338500,38100,38000,38150,38000,3681
|
|
20240401,092700,1232288500,38000,37950,38000,37950,1996
|
|
20240401,092600,1156497000,37950,38000,38050,37900,934
|
|
20240401,092500,1121047550,37950,37800,38000,37800,6756
|
|
20240401,092400,865012900,37800,37850,37850,37800,283
|
|
20240401,092300,854308300,37800,37800,37850,37750,1693
|
|
20240401,092200,790318800,37700,37650,37750,37650,591
|
|
20240401,092100,768028000,37600,37750,37750,37600,297
|
|
20240401,092000,756842400,37800,37750,37800,37700,565
|
|
20240401,091900,735531650,37700,37850,37850,37700,1146
|
|
20240401,091800,692275000,37800,37700,37850,37700,1737
|
|
20240401,091700,626647150,37700,37650,37750,37650,875
|
|
20240401,091600,593659000,37650,37500,37700,37450,3121
|
|
20240401,091500,476355250,37500,37300,37500,37300,1226
|
|
20240401,091400,430470750,37350,37350,37400,37300,101
|
|
20240401,091300,426696750,37350,37400,37400,37300,767
|
|
20240401,091200,398031350,37400,37500,37500,37400,350
|
|
20240401,091100,384926300,37500,37500,37500,37400,1319
|
|
20240401,091000,335499250,37500,37400,37500,37400,824
|
|
20240401,090900,304631800,37400,37500,37500,37400,501
|
|
20240401,090800,285894250,37450,37350,37450,37350,1699
|
|
20240401,090700,222353550,37350,37400,37500,37350,622
|
|
20240401,090600,199092650,37350,37200,37550,37200,3721
|
|
20240401,090500,60128050,37200,37100,37200,37100,133
|
|
20240401,090400,55192250,37100,37100,37150,37100,77
|
|
20240401,090300,52333500,37100,37200,37200,37100,188
|
|
20240401,090200,45348500,37200,37050,37350,37050,381
|
|
20240401,090100,31182400,37050,36950,37050,36950,332
|
|
20240401,090000,18909150,36950,36850,36950,36850,513
|