695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,203200,4170093600,36300,36300,36300,36300,2848
|
|
20240402,203100,4170093600,36300,36300,36300,36300,0
|
|
20240402,203000,4170093600,36300,36300,36300,36300,0
|
|
20240402,202900,4170093600,36300,36300,36300,36300,0
|
|
20240402,202800,4170093600,36300,36300,36300,36300,0
|
|
20240402,202700,4170093600,36300,36300,36300,36300,0
|
|
20240402,202600,4170093600,36300,36300,36300,36300,0
|
|
20240402,202500,4170093600,36300,36300,36300,36300,0
|
|
20240402,202400,4170093600,36300,36300,36300,36300,0
|
|
20240402,202300,4170093600,36300,36300,36300,36300,0
|
|
20240402,202200,4170093600,36300,36300,36300,36300,0
|
|
20240402,202100,4170093600,36300,36300,36300,36300,0
|
|
20240402,202000,4170093600,36300,36300,36300,36300,0
|
|
20240402,201900,4170093600,36300,36300,36300,36300,0
|
|
20240402,201800,4170093600,36300,36300,36300,36300,0
|
|
20240402,201700,4170093600,36300,36300,36300,36300,0
|
|
20240402,201600,4170093600,36300,36300,36300,36300,0
|
|
20240402,201500,4170093600,36300,36300,36300,36300,0
|
|
20240402,201400,4170093600,36300,36300,36300,36300,0
|
|
20240402,201300,4170093600,36300,36300,36300,36300,0
|
|
20240402,201200,4170093600,36300,36300,36300,36300,0
|
|
20240402,201100,4170093600,36300,36300,36300,36300,0
|
|
20240402,201000,4170093600,36300,36300,36300,36300,0
|
|
20240402,200900,4170093600,36300,36300,36300,36300,0
|
|
20240402,200800,4170093600,36300,36300,36300,36300,0
|
|
20240402,200700,4170093600,36300,36300,36300,36300,0
|
|
20240402,200600,4170093600,36300,36300,36300,36300,0
|
|
20240402,200500,4170093600,36300,36300,36300,36300,0
|
|
20240402,200400,4170093600,36300,36300,36300,36300,0
|
|
20240402,200300,4170093600,36300,36300,36300,36300,0
|
|
20240402,200200,4170093600,36300,36300,36300,36300,2848
|
|
20240402,200100,4170093600,36300,36300,36300,36300,0
|
|
20240402,200000,4170093600,36300,36300,36300,36300,0
|
|
20240402,195900,4170093600,36300,36300,36300,36300,0
|
|
20240402,195800,4170093600,36300,36300,36300,36300,0
|
|
20240402,195700,4170093600,36300,36300,36300,36300,0
|
|
20240402,195600,4170093600,36300,36300,36300,36300,0
|
|
20240402,195500,4170093600,36300,36300,36300,36300,0
|
|
20240402,195400,4170093600,36300,36300,36300,36300,0
|
|
20240402,195300,4170093600,36300,36300,36300,36300,0
|
|
20240402,195200,4170093600,36300,36300,36300,36300,0
|
|
20240402,195100,4170093600,36300,36300,36300,36300,0
|
|
20240402,195000,4170093600,36300,36300,36300,36300,0
|
|
20240402,194900,4170093600,36300,36300,36300,36300,0
|
|
20240402,194800,4170093600,36300,36300,36300,36300,0
|
|
20240402,194700,4170093600,36300,36300,36300,36300,0
|
|
20240402,194600,4170093600,36300,36300,36300,36300,0
|
|
20240402,194500,4170093600,36300,36300,36300,36300,0
|
|
20240402,194400,4170093600,36300,36300,36300,36300,0
|
|
20240402,194300,4170093600,36300,36300,36300,36300,0
|
|
20240402,194200,4170093600,36300,36300,36300,36300,0
|
|
20240402,194100,4170093600,36300,36300,36300,36300,0
|
|
20240402,194000,4170093600,36300,36300,36300,36300,0
|
|
20240402,193900,4170093600,36300,36300,36300,36300,0
|
|
20240402,193800,4170093600,36300,36300,36300,36300,0
|
|
20240402,193700,4170093600,36300,36300,36300,36300,0
|
|
20240402,193600,4170093600,36300,36300,36300,36300,0
|
|
20240402,193500,4170093600,36300,36300,36300,36300,0
|
|
20240402,193400,4170093600,36300,36300,36300,36300,0
|
|
20240402,193300,4170093600,36300,36300,36300,36300,0
|
|
20240402,193200,4170093600,36300,36300,36300,36300,2848
|
|
20240402,193100,4170093600,36300,36300,36300,36300,0
|
|
20240402,193000,4170093600,36300,36300,36300,36300,0
|
|
20240402,192900,4170093600,36300,36300,36300,36300,0
|
|
20240402,192800,4170093600,36300,36300,36300,36300,0
|
|
20240402,192700,4170093600,36300,36300,36300,36300,0
|
|
20240402,192600,4170093600,36300,36300,36300,36300,0
|
|
20240402,192500,4170093600,36300,36300,36300,36300,0
|
|
20240402,192400,4170093600,36300,36300,36300,36300,0
|
|
20240402,192300,4170093600,36300,36300,36300,36300,0
|
|
20240402,192200,4170093600,36300,36300,36300,36300,0
|
|
20240402,192100,4170093600,36300,36300,36300,36300,0
|
|
20240402,192000,4170093600,36300,36300,36300,36300,0
|
|
20240402,191900,4170093600,36300,36300,36300,36300,0
|
|
20240402,191800,4170093600,36300,36300,36300,36300,0
|
|
20240402,191700,4170093600,36300,36300,36300,36300,0
|
|
20240402,191600,4170093600,36300,36300,36300,36300,0
|
|
20240402,191500,4170093600,36300,36300,36300,36300,0
|
|
20240402,191400,4170093600,36300,36300,36300,36300,0
|
|
20240402,191300,4170093600,36300,36300,36300,36300,0
|
|
20240402,191200,4170093600,36300,36300,36300,36300,0
|
|
20240402,191100,4170093600,36300,36300,36300,36300,0
|
|
20240402,191000,4170093600,36300,36300,36300,36300,0
|
|
20240402,190900,4170093600,36300,36300,36300,36300,0
|
|
20240402,190800,4170093600,36300,36300,36300,36300,0
|
|
20240402,190700,4170093600,36300,36300,36300,36300,0
|
|
20240402,190600,4170093600,36300,36300,36300,36300,0
|
|
20240402,190500,4170093600,36300,36300,36300,36300,0
|
|
20240402,190400,4170093600,36300,36300,36300,36300,0
|
|
20240402,190300,4170093600,36300,36300,36300,36300,0
|
|
20240402,190200,4170093600,36300,36300,36300,36300,2848
|
|
20240402,190100,4170093600,36300,36300,36300,36300,0
|
|
20240402,190000,4170093600,36300,36300,36300,36300,0
|
|
20240402,185900,4170093600,36300,36300,36300,36300,0
|
|
20240402,185800,4170093600,36300,36300,36300,36300,0
|
|
20240402,185700,4170093600,36300,36300,36300,36300,0
|
|
20240402,185600,4170093600,36300,36300,36300,36300,0
|
|
20240402,185500,4170093600,36300,36300,36300,36300,0
|
|
20240402,185400,4170093600,36300,36300,36300,36300,0
|
|
20240402,185300,4170093600,36300,36300,36300,36300,0
|
|
20240402,185200,4170093600,36300,36300,36300,36300,0
|
|
20240402,185100,4170093600,36300,36300,36300,36300,0
|
|
20240402,185000,4170093600,36300,36300,36300,36300,0
|
|
20240402,184900,4170093600,36300,36300,36300,36300,0
|
|
20240402,184800,4170093600,36300,36300,36300,36300,0
|
|
20240402,184700,4170093600,36300,36300,36300,36300,0
|
|
20240402,184600,4170093600,36300,36300,36300,36300,0
|
|
20240402,184500,4170093600,36300,36300,36300,36300,0
|
|
20240402,184400,4170093600,36300,36300,36300,36300,0
|
|
20240402,184300,4170093600,36300,36300,36300,36300,0
|
|
20240402,184200,4170093600,36300,36300,36300,36300,0
|
|
20240402,184100,4170093600,36300,36300,36300,36300,0
|
|
20240402,184000,4170093600,36300,36300,36300,36300,0
|
|
20240402,183900,4170093600,36300,36300,36300,36300,0
|
|
20240402,183800,4170093600,36300,36300,36300,36300,0
|
|
20240402,183700,4170093600,36300,36300,36300,36300,0
|
|
20240402,183600,4170093600,36300,36300,36300,36300,0
|
|
20240402,183500,4170093600,36300,36300,36300,36300,0
|
|
20240402,183400,4170093600,36300,36300,36300,36300,0
|
|
20240402,183300,4170093600,36300,36300,36300,36300,0
|
|
20240402,183200,4170093600,36300,36300,36300,36300,2848
|
|
20240402,183100,4170093600,36300,36300,36300,36300,0
|
|
20240402,183000,4170093600,36300,36300,36300,36300,0
|
|
20240402,182900,4170093600,36300,36300,36300,36300,0
|
|
20240402,182800,4170093600,36300,36300,36300,36300,0
|
|
20240402,182700,4170093600,36300,36300,36300,36300,0
|
|
20240402,182600,4170093600,36300,36300,36300,36300,0
|
|
20240402,182500,4170093600,36300,36300,36300,36300,0
|
|
20240402,182400,4170093600,36300,36300,36300,36300,0
|
|
20240402,182300,4170093600,36300,36300,36300,36300,0
|
|
20240402,182200,4170093600,36300,36300,36300,36300,0
|
|
20240402,182100,4170093600,36300,36300,36300,36300,0
|
|
20240402,182000,4170093600,36300,36300,36300,36300,0
|
|
20240402,181900,4170093600,36300,36300,36300,36300,0
|
|
20240402,181800,4170093600,36300,36300,36300,36300,0
|
|
20240402,181700,4170093600,36300,36300,36300,36300,0
|
|
20240402,181600,4170093600,36300,36300,36300,36300,0
|
|
20240402,181500,4170093600,36300,36300,36300,36300,0
|
|
20240402,181400,4170093600,36300,36300,36300,36300,0
|
|
20240402,181300,4170093600,36300,36300,36300,36300,0
|
|
20240402,181200,4170093600,36300,36300,36300,36300,0
|
|
20240402,181100,4170093600,36300,36300,36300,36300,0
|
|
20240402,181000,4170093600,36300,36300,36300,36300,0
|
|
20240402,180900,4170093600,36300,36300,36300,36300,0
|
|
20240402,180800,4170093600,36300,36300,36300,36300,0
|
|
20240402,180700,4170093600,36300,36300,36300,36300,0
|
|
20240402,180600,4170093600,36300,36300,36300,36300,0
|
|
20240402,180500,4170093600,36300,36300,36300,36300,0
|
|
20240402,180400,4170093600,36300,36300,36300,36300,0
|
|
20240402,180300,4170093600,36300,36300,36300,36300,0
|
|
20240402,180200,4170093600,36300,36300,36300,36300,2848
|
|
20240402,180100,4170093600,36300,36300,36300,36300,0
|
|
20240402,180000,4170093600,36300,36300,36300,36300,0
|
|
20240402,175900,4170093600,36300,36300,36300,36300,0
|
|
20240402,175800,4170093600,36300,36300,36300,36300,0
|
|
20240402,175700,4170093600,36300,36300,36300,36300,0
|
|
20240402,175600,4170093600,36300,36300,36300,36300,0
|
|
20240402,175500,4170093600,36300,36300,36300,36300,0
|
|
20240402,175400,4170093600,36300,36300,36300,36300,0
|
|
20240402,175300,4170093600,36300,36300,36300,36300,0
|
|
20240402,175200,4170093600,36300,36300,36300,36300,0
|
|
20240402,175100,4170093600,36300,36300,36300,36300,0
|
|
20240402,175000,4170093600,36300,36300,36300,36300,0
|
|
20240402,174900,4170093600,36300,36300,36300,36300,0
|
|
20240402,174800,4170093600,36300,36300,36300,36300,0
|
|
20240402,174700,4170093600,36300,36300,36300,36300,0
|
|
20240402,174600,4170093600,36300,36300,36300,36300,0
|
|
20240402,174500,4170093600,36300,36300,36300,36300,0
|
|
20240402,174400,4170093600,36300,36300,36300,36300,0
|
|
20240402,174300,4170093600,36300,36300,36300,36300,0
|
|
20240402,174200,4170093600,36300,36300,36300,36300,0
|
|
20240402,174100,4170093600,36300,36300,36300,36300,0
|
|
20240402,174000,4170093600,36300,36300,36300,36300,0
|
|
20240402,173900,4170093600,36300,36300,36300,36300,0
|
|
20240402,173800,4170093600,36300,36300,36300,36300,0
|
|
20240402,173700,4170093600,36300,36300,36300,36300,0
|
|
20240402,173600,4170093600,36300,36300,36300,36300,0
|
|
20240402,173500,4170093600,36300,36300,36300,36300,0
|
|
20240402,173400,4170093600,36300,36300,36300,36300,0
|
|
20240402,173300,4170093600,36300,36300,36300,36300,0
|
|
20240402,173200,4170093600,36300,36300,36300,36300,2848
|
|
20240402,173100,4170093600,36300,36300,36300,36300,0
|
|
20240402,173000,4170093600,36300,36300,36300,36300,0
|
|
20240402,172900,4170093600,36300,36300,36300,36300,0
|
|
20240402,172800,4170093600,36300,36300,36300,36300,0
|
|
20240402,172700,4170093600,36300,36300,36300,36300,0
|
|
20240402,172600,4170093600,36300,36300,36300,36300,0
|
|
20240402,172500,4170093600,36300,36300,36300,36300,0
|
|
20240402,172400,4170093600,36300,36300,36300,36300,0
|
|
20240402,172300,4170093600,36300,36300,36300,36300,0
|
|
20240402,172200,4170093600,36300,36300,36300,36300,0
|
|
20240402,172100,4170093600,36300,36300,36300,36300,0
|
|
20240402,172000,4170093600,36300,36300,36300,36300,0
|
|
20240402,171900,4170093600,36300,36300,36300,36300,0
|
|
20240402,171800,4170093600,36300,36300,36300,36300,0
|
|
20240402,171700,4170093600,36300,36300,36300,36300,0
|
|
20240402,171600,4170093600,36300,36300,36300,36300,0
|
|
20240402,171500,4170093600,36300,36300,36300,36300,0
|
|
20240402,171400,4170093600,36300,36300,36300,36300,0
|
|
20240402,171300,4170093600,36300,36300,36300,36300,0
|
|
20240402,171200,4170093600,36300,36300,36300,36300,0
|
|
20240402,171100,4170093600,36300,36300,36300,36300,0
|
|
20240402,171000,4170093600,36300,36300,36300,36300,0
|
|
20240402,170900,4170093600,36300,36300,36300,36300,0
|
|
20240402,170800,4170093600,36300,36300,36300,36300,0
|
|
20240402,170700,4170093600,36300,36300,36300,36300,0
|
|
20240402,170600,4170093600,36300,36300,36300,36300,0
|
|
20240402,170500,4170093600,36300,36300,36300,36300,0
|
|
20240402,170400,4170093600,36300,36300,36300,36300,0
|
|
20240402,170300,4170093600,36300,36300,36300,36300,0
|
|
20240402,170200,4170093600,36300,36300,36300,36300,2848
|
|
20240402,170100,4170093600,36300,36300,36300,36300,0
|
|
20240402,170000,4170093600,36300,36300,36300,36300,0
|
|
20240402,165900,4170093600,36300,36300,36300,36300,0
|
|
20240402,165800,4170093600,36300,36300,36300,36300,0
|
|
20240402,165700,4170093600,36300,36300,36300,36300,0
|
|
20240402,165600,4170093600,36300,36300,36300,36300,0
|
|
20240402,165500,4170093600,36300,36300,36300,36300,0
|
|
20240402,165400,4170093600,36300,36300,36300,36300,0
|
|
20240402,165300,4170093600,36300,36300,36300,36300,0
|
|
20240402,165200,4170093600,36300,36300,36300,36300,0
|
|
20240402,165100,4170093600,36300,36300,36300,36300,0
|
|
20240402,165000,4170093600,36300,36300,36300,36300,0
|
|
20240402,164900,4170093600,36300,36300,36300,36300,0
|
|
20240402,164800,4170093600,36300,36300,36300,36300,0
|
|
20240402,164700,4170093600,36300,36300,36300,36300,0
|
|
20240402,164600,4170093600,36300,36300,36300,36300,0
|
|
20240402,164500,4170093600,36300,36300,36300,36300,0
|
|
20240402,164400,4170093600,36300,36300,36300,36300,0
|
|
20240402,164300,4170093600,36300,36300,36300,36300,0
|
|
20240402,164200,4170093600,36300,36300,36300,36300,0
|
|
20240402,164100,4170093600,36300,36300,36300,36300,0
|
|
20240402,164000,4170093600,36300,36300,36300,36300,0
|
|
20240402,163900,4170093600,36300,36300,36300,36300,0
|
|
20240402,163800,4170093600,36300,36300,36300,36300,0
|
|
20240402,163700,4170093600,36300,36300,36300,36300,0
|
|
20240402,163600,4170093600,36300,36300,36300,36300,0
|
|
20240402,163500,4170093600,36300,36300,36300,36300,0
|
|
20240402,163400,4170093600,36300,36300,36300,36300,0
|
|
20240402,163300,4170093600,36300,36300,36300,36300,0
|
|
20240402,163200,4170093600,36300,36300,36300,36300,2848
|
|
20240402,163100,4170093600,36300,36300,36300,36300,0
|
|
20240402,163000,4170093600,36300,36300,36300,36300,0
|
|
20240402,162900,4170093600,36300,36300,36300,36300,0
|
|
20240402,162800,4170093600,36300,36300,36300,36300,0
|
|
20240402,162700,4170093600,36300,36300,36300,36300,0
|
|
20240402,162600,4170093600,36300,36300,36300,36300,0
|
|
20240402,162500,4170093600,36300,36300,36300,36300,0
|
|
20240402,162400,4170093600,36300,36300,36300,36300,0
|
|
20240402,162300,4170093600,36300,36300,36300,36300,0
|
|
20240402,162200,4170093600,36300,36300,36300,36300,0
|
|
20240402,162100,4170093600,36300,36300,36300,36300,0
|
|
20240402,162000,4170093600,36300,36300,36300,36300,0
|
|
20240402,161900,4170093600,36300,36300,36300,36300,0
|
|
20240402,161800,4170093600,36300,36300,36300,36300,0
|
|
20240402,161700,4170093600,36300,36300,36300,36300,0
|
|
20240402,161600,4170093600,36300,36300,36300,36300,0
|
|
20240402,161500,4170093600,36300,36300,36300,36300,0
|
|
20240402,161400,4170093600,36300,36300,36300,36300,0
|
|
20240402,161300,4170093600,36300,36300,36300,36300,0
|
|
20240402,161200,4170093600,36300,36300,36300,36300,0
|
|
20240402,161100,4170093600,36300,36300,36300,36300,0
|
|
20240402,161000,4170093600,36300,36300,36300,36300,0
|
|
20240402,160900,4170093600,36300,36300,36300,36300,0
|
|
20240402,160800,4170093600,36300,36300,36300,36300,0
|
|
20240402,160700,4170093600,36300,36300,36300,36300,0
|
|
20240402,160600,4170093600,36300,36300,36300,36300,0
|
|
20240402,160500,4170093600,36300,36300,36300,36300,0
|
|
20240402,160400,4170093600,36300,36300,36300,36300,0
|
|
20240402,160300,4170093600,36300,36300,36300,36300,0
|
|
20240402,160200,4170093600,36300,36300,36300,36300,2848
|
|
20240402,160100,4170093600,36300,36300,36300,36300,0
|
|
20240402,160000,4170093600,36300,36300,36300,36300,0
|
|
20240402,155900,4170093600,36300,36300,36300,36300,0
|
|
20240402,155800,4170093600,36300,36300,36300,36300,0
|
|
20240402,155700,4170093600,36300,36300,36300,36300,0
|
|
20240402,155600,4170093600,36300,36300,36300,36300,0
|
|
20240402,155500,4170093600,36300,36300,36300,36300,0
|
|
20240402,155400,4170093600,36300,36300,36300,36300,0
|
|
20240402,155300,4170093600,36300,36300,36300,36300,0
|
|
20240402,155200,4170093600,36300,36300,36300,36300,0
|
|
20240402,155100,4170093600,36300,36300,36300,36300,0
|
|
20240402,155000,4170093600,36300,36300,36300,36300,0
|
|
20240402,154900,4170093600,36300,36300,36300,36300,0
|
|
20240402,154800,4170093600,36300,36300,36300,36300,0
|
|
20240402,154700,4170093600,36300,36300,36300,36300,0
|
|
20240402,154600,4170093600,36300,36300,36300,36300,0
|
|
20240402,154500,4170093600,36300,36300,36300,36300,0
|
|
20240402,154400,4170093600,36300,36300,36300,36300,0
|
|
20240402,154300,4170093600,36300,36300,36300,36300,0
|
|
20240402,154200,4170093600,36300,36300,36300,36300,0
|
|
20240402,154100,4170093600,36300,36300,36300,36300,0
|
|
20240402,154000,4170093600,36300,36300,36300,36300,0
|
|
20240402,153900,4170093600,36300,36300,36300,36300,0
|
|
20240402,153800,4170093600,36300,36300,36300,36300,0
|
|
20240402,153700,4170093600,36300,36300,36300,36300,0
|
|
20240402,153600,4170093600,36300,36300,36300,36300,0
|
|
20240402,153500,4170093600,36300,36300,36300,36300,0
|
|
20240402,153400,4170093600,36300,36300,36300,36300,0
|
|
20240402,153300,4170093600,36300,36300,36300,36300,0
|
|
20240402,153200,4170093600,36300,36300,36300,36300,2848
|
|
20240402,153100,4170093600,36300,36300,36300,36300,0
|
|
20240402,153000,4170093600,36300,36300,36300,36300,2848
|
|
20240402,152900,4066711200,36350,36350,36350,36350,0
|
|
20240402,152800,4066711200,36350,36350,36350,36350,0
|
|
20240402,152700,4066711200,36350,36350,36350,36350,0
|
|
20240402,152600,4066711200,36350,36350,36350,36350,0
|
|
20240402,152500,4066711200,36350,36350,36350,36350,0
|
|
20240402,152400,4066711200,36350,36350,36350,36350,0
|
|
20240402,152300,4066711200,36350,36350,36350,36350,0
|
|
20240402,152200,4066711200,36350,36350,36350,36350,0
|
|
20240402,152100,4066711200,36350,36350,36350,36350,0
|
|
20240402,152000,4066711200,36350,36350,36350,36350,0
|
|
20240402,151900,4066711200,36350,36300,36350,36300,560
|
|
20240402,151800,4046372700,36350,36350,36350,36300,134
|
|
20240402,151700,4041507750,36350,36300,36350,36300,64
|
|
20240402,151600,4039184400,36300,36350,36350,36300,147
|
|
20240402,151500,4033843450,36350,36300,36350,36300,1160
|
|
20240402,151400,3991733950,36400,36400,36400,36400,101
|
|
20240402,151300,3988057550,36300,36350,36350,36300,435
|
|
20240402,151200,3972248200,36350,36350,36350,36300,722
|
|
20240402,151100,3946005650,36300,36350,36350,36300,924
|
|
20240402,151000,3912451900,36350,36350,36350,36350,116
|
|
20240402,150900,3908235300,36400,36400,36400,36300,499
|
|
20240402,150800,3890101550,36400,36400,36400,36350,103
|
|
20240402,150700,3886354100,36350,36400,36400,36350,138
|
|
20240402,150600,3881333350,36300,36400,36400,36300,265
|
|
20240402,150500,3871705550,36400,36550,36550,36300,4172
|
|
20240402,150400,3720040300,36600,36550,36600,36550,111
|
|
20240402,150300,3715980950,36550,36550,36550,36500,109
|
|
20240402,150200,3711998000,36550,36550,36600,36550,84
|
|
20240402,150100,3708925550,36550,36500,36550,36500,79
|
|
20240402,150000,3706039250,36500,36400,36500,36400,2493
|
|
20240402,145900,3615169900,36450,36550,36600,36450,1126
|
|
20240402,145800,3574082400,36550,36550,36600,36500,103
|
|
20240402,145700,3570317350,36550,36550,36550,36500,129
|
|
20240402,145600,3565605350,36550,36550,36550,36500,135
|
|
20240402,145500,3560672700,36550,36500,36550,36500,131
|
|
20240402,145400,3555888450,36550,36550,36550,36450,104
|
|
20240402,145300,3552090300,36550,36400,36550,36400,148
|
|
20240402,145200,3546688500,36450,36450,36450,36400,241
|
|
20240402,145100,3537907250,36450,36500,36500,36450,83
|
|
20240402,145000,3534881000,36450,36500,36500,36450,124
|
|
20240402,144900,3530357950,36500,36450,36550,36400,158
|
|
20240402,144800,3524595950,36450,36500,36500,36450,121
|
|
20240402,144700,3520183100,36450,36500,36550,36450,281
|
|
20240402,144600,3509935050,36550,36550,36600,36550,100
|
|
20240402,144500,3506278600,36550,36600,36600,36500,105
|
|
20240402,144400,3502438050,36550,36500,36600,36500,145
|
|
20240402,144300,3497139400,36500,36500,36500,36500,283
|
|
20240402,144200,3486809900,36500,36500,36550,36500,66
|
|
20240402,144100,3484400500,36500,36500,36550,36500,65
|
|
20240402,144000,3482027150,36450,36500,36550,36450,159
|
|
20240402,143900,3476225000,36500,36500,36500,36450,67
|
|
20240402,143800,3473780800,36500,36500,36550,36450,68
|
|
20240402,143700,3471298750,36500,36350,36500,36350,189
|
|
20240402,143600,3464406950,36400,36400,36400,36350,171
|
|
20240402,143500,3458185350,36350,36350,36400,36350,134
|
|
20240402,143400,3453309700,36350,36400,36400,36350,111
|
|
20240402,143300,3449271200,36400,36400,36450,36350,118
|
|
20240402,143200,3444978950,36400,36400,36450,36400,230
|
|
20240402,143100,3436606000,36400,36450,36450,36400,94
|
|
20240402,143000,3433180100,36450,36400,36450,36400,76
|
|
20240402,142900,3430412300,36450,36400,36450,36350,173
|
|
20240402,142800,3424110900,36400,36350,36400,36350,322
|
|
20240402,142700,3412403650,36350,36350,36350,36300,341
|
|
20240402,142600,3400012150,36300,36400,36450,36300,3401
|
|
20240402,142500,3276388050,36450,36400,36450,36400,544
|
|
20240402,142400,3256579400,36450,36450,36450,36400,259
|
|
20240402,142300,3247149250,36450,36400,36500,36400,1198
|
|
20240402,142200,3203478100,36450,36500,36500,36450,96
|
|
20240402,142100,3199978650,36500,36450,36500,36400,103
|
|
20240402,142000,3196222850,36450,36400,36450,36400,158
|
|
20240402,141900,3190465250,36450,36450,36500,36400,811
|
|
20240402,141800,3160905050,36500,36450,36500,36450,65
|
|
20240402,141700,3158535600,36450,36400,36500,36400,154
|
|
20240402,141600,3152923250,36350,36400,36450,36350,1873
|
|
20240402,141500,3084754750,36450,36500,36500,36400,228
|
|
20240402,141400,3076443000,36500,36450,36500,36450,118
|
|
20240402,141300,3072141800,36450,36450,36450,36400,420
|
|
20240402,141200,3056843300,36450,36500,36500,36400,2074
|
|
20240402,141100,2981321900,36450,36450,36550,36450,122
|
|
20240402,141000,2976870700,36450,36500,36500,36400,780
|
|
20240402,140900,2948436300,36550,36550,36550,36500,509
|
|
20240402,140800,2929856150,36550,36500,36600,36500,211
|
|
20240402,140700,2922145700,36550,36500,36550,36500,87
|
|
20240402,140600,2918966800,36550,36550,36600,36550,48
|
|
20240402,140500,2917212350,36550,36550,36600,36500,158
|
|
20240402,140400,2911438200,36550,36600,36600,36500,156
|
|
20240402,140300,2905737900,36600,36600,36600,36550,181
|
|
20240402,140200,2899120750,36600,36500,36600,36500,126
|
|
20240402,140100,2894515750,36550,36500,36600,36500,118
|
|
20240402,140000,2890203250,36550,36600,36600,36550,155
|
|
20240402,135900,2884537000,36600,36550,36600,36550,190
|
|
20240402,135800,2877588500,36600,36550,36600,36500,286
|
|
20240402,135700,2867131400,36550,36550,36550,36550,27
|
|
20240402,135600,2866144550,36550,36500,36600,36500,226
|
|
20240402,135500,2857883300,36550,36500,36550,36500,98
|
|
20240402,135400,2854305650,36500,36500,36550,36500,109
|
|
20240402,135300,2850326850,36500,36450,36500,36450,418
|
|
20240402,135200,2835071500,36450,36450,36500,36450,341
|
|
20240402,135100,2822641950,36500,36450,36500,36450,17
|
|
20240402,135000,2822021800,36450,36500,36500,36450,29
|
|
20240402,134900,2820964250,36450,36400,36450,36400,92
|
|
20240402,134800,2817612350,36400,36450,36450,36400,73
|
|
20240402,134700,2814955050,36400,36500,36500,36400,70
|
|
20240402,134600,2812404500,36450,36400,36500,36400,85
|
|
20240402,134500,2809307350,36400,36400,36450,36400,173
|
|
20240402,134400,2803005050,36400,36400,36450,36400,37
|
|
20240402,134300,2801657450,36450,36400,36450,36400,70
|
|
20240402,134200,2799108900,36400,36450,36450,36400,6
|
|
20240402,134100,2798890250,36450,36450,36450,36450,48
|
|
20240402,134000,2797140650,36450,36450,36450,36450,456
|
|
20240402,133900,2780519450,36450,36450,36450,36400,305
|
|
20240402,133800,2769403400,36450,36450,36500,36400,1213
|
|
20240402,133700,2725188450,36500,36500,36500,36450,1138
|
|
20240402,133600,2683654800,36500,36550,36550,36500,24
|
|
20240402,133500,2682777650,36550,36550,36550,36500,83
|
|
20240402,133400,2679746100,36550,36500,36550,36500,135
|
|
20240402,133300,2674812700,36550,36550,36550,36550,103
|
|
20240402,133200,2671048050,36550,36500,36550,36500,84
|
|
20240402,133100,2667979450,36500,36500,36500,36500,61
|
|
20240402,133000,2665752950,36500,36550,36550,36500,39
|
|
20240402,132900,2664329400,36550,36500,36550,36500,269
|
|
20240402,132800,2654499000,36500,36500,36550,36500,230
|
|
20240402,132700,2646098950,36500,36500,36500,36500,306
|
|
20240402,132600,2634929950,36500,36500,36550,36500,44
|
|
20240402,132500,2633323750,36500,36500,36500,36500,58
|
|
20240402,132400,2631206750,36500,36500,36550,36500,111
|
|
20240402,132300,2627155050,36550,36550,36550,36500,76
|
|
20240402,132200,2624380900,36500,36550,36550,36500,82
|
|
20240402,132100,2621385300,36550,36500,36550,36500,105
|
|
20240402,132000,2617549700,36500,36550,36550,36500,125
|
|
20240402,131900,2612981850,36600,36550,36600,36550,101
|
|
20240402,131800,2609290250,36550,36550,36550,36500,103
|
|
20240402,131700,2605526800,36550,36550,36550,36500,75
|
|
20240402,131600,2602785850,36500,36550,36550,36500,73
|
|
20240402,131500,2600118600,36550,36550,36550,36500,220
|
|
20240402,131400,2592079600,36500,36550,36550,36500,328
|
|
20240402,131300,2580095050,36600,36600,36600,36600,17
|
|
20240402,131200,2579472850,36600,36550,36600,36550,66
|
|
20240402,131100,2577060300,36550,36550,36550,36500,153
|
|
20240402,131000,2571469100,36550,36600,36600,36550,315
|
|
20240402,130900,2559950500,36600,36550,36600,36550,195
|
|
20240402,130800,2552818550,36550,36550,36550,36500,61
|
|
20240402,130700,2550589950,36550,36550,36550,36550,187
|
|
20240402,130600,2543755100,36550,36500,36550,36500,1090
|
|
20240402,130500,2503962450,36500,36500,36550,36500,60
|
|
20240402,130400,2501772250,36550,36550,36550,36550,155
|
|
20240402,130300,2496107000,36550,36550,36550,36500,120
|
|
20240402,130200,2491722000,36600,36550,36600,36500,478
|
|
20240402,130100,2474265050,36550,36550,36550,36550,31
|
|
20240402,130000,2473132000,36550,36550,36550,36550,159
|
|
20240402,125900,2467320550,36550,36550,36550,36550,99
|
|
20240402,125800,2463702100,36550,36550,36550,36550,31
|
|
20240402,125700,2462569050,36550,36550,36550,36550,228
|
|
20240402,125600,2454235650,36550,36600,36600,36550,1253
|
|
20240402,125500,2408438250,36600,36550,36600,36550,26
|
|
20240402,125400,2407486700,36600,36600,36600,36550,215
|
|
20240402,125300,2399618050,36600,36550,36600,36550,624
|
|
20240402,125200,2376806750,36600,36600,36600,36600,10
|
|
20240402,125100,2376440750,36600,36600,36650,36550,245
|
|
20240402,125000,2367474150,36600,36550,36600,36550,1027
|
|
20240402,124900,2329934300,36600,36600,36650,36600,60
|
|
20240402,124800,2327737250,36600,36600,36600,36550,147
|
|
20240402,124700,2322358550,36600,36550,36600,36550,40
|
|
20240402,124600,2320896150,36600,36600,36600,36550,355
|
|
20240402,124500,2307909800,36650,36600,36650,36600,40
|
|
20240402,124400,2306445350,36600,36600,36600,36550,94
|
|
20240402,124300,2303006100,36600,36600,36600,36550,332
|
|
20240402,124200,2290856050,36600,36600,36600,36600,731
|
|
20240402,124100,2264101450,36650,36650,36650,36600,109
|
|
20240402,124000,2260109050,36600,36600,36650,36600,44
|
|
20240402,123900,2258498600,36600,36650,36650,36600,4258
|
|
20240402,123800,2102581800,36700,36650,36700,36650,211
|
|
20240402,123700,2094845600,36700,36700,36700,36650,1999
|
|
20240402,123600,2021519650,36850,36850,36850,36850,2
|
|
20240402,123500,2021445950,36750,36750,36750,36700,88
|
|
20240402,123400,2018212750,36750,36800,36800,36750,741
|
|
20240402,123300,1990980950,36750,36750,36750,36750,34
|
|
20240402,123200,1989731450,36850,36850,36850,36850,0
|
|
20240402,123100,1989731450,36850,36850,36850,36850,0
|
|
20240402,123000,1989731450,36850,36750,36850,36750,14
|
|
20240402,122900,1989216550,36850,36850,36850,36850,66
|
|
20240402,122800,1986784450,36850,36850,36850,36850,3
|
|
20240402,122700,1986673900,36750,36850,36850,36750,40
|
|
20240402,122600,1985202700,36800,36850,36850,36750,57
|
|
20240402,122500,1983104850,36850,36850,36850,36850,17
|
|
20240402,122400,1982478400,36850,36850,36850,36850,7
|
|
20240402,122300,1982220450,36850,36850,36850,36800,183
|
|
20240402,122200,1975485300,36850,36900,36900,36850,10
|
|
20240402,122100,1975116750,36900,36900,36900,36900,36
|
|
20240402,122000,1973788350,36900,36900,36900,36900,14
|
|
20240402,121900,1973271750,36900,36900,36900,36900,20
|
|
20240402,121800,1972533750,36900,36900,36900,36900,12
|
|
20240402,121700,1972090950,36900,36900,36900,36900,21
|
|
20240402,121600,1971316050,36900,36900,36900,36900,28
|
|
20240402,121500,1970282850,36850,36850,36850,36850,14
|
|
20240402,121400,1969766950,36850,36850,36850,36850,6
|
|
20240402,121300,1969545850,36850,36850,36850,36850,23
|
|
20240402,121200,1968698300,36850,36750,36850,36750,520
|
|
20240402,121100,1949587600,36750,36750,36750,36750,220
|
|
20240402,121000,1941502600,36750,36750,36750,36750,221
|
|
20240402,120900,1933380850,36750,36750,36750,36750,2
|
|
20240402,120800,1933307350,36750,36850,36850,36750,366
|
|
20240402,120700,1919836750,36850,36850,36850,36850,2
|
|
20240402,120600,1919763050,36750,36850,36850,36750,26
|
|
20240402,120500,1918805050,36850,36850,36850,36850,0
|
|
20240402,120400,1918805050,36850,36700,36850,36700,579
|
|
20240402,120300,1897555000,36700,36750,36750,36700,16
|
|
20240402,120200,1896967750,36700,36700,36700,36700,0
|
|
20240402,120100,1896967750,36700,36700,36700,36700,0
|
|
20240402,120000,1896967750,36700,36750,36750,36700,10
|
|
20240402,115900,1896600650,36700,36750,36750,36700,669
|
|
20240402,115800,1872033300,36850,36850,36850,36800,423
|
|
20240402,115700,1856463050,36850,36900,36900,36850,20
|
|
20240402,115600,1855726000,36950,36950,36950,36900,12
|
|
20240402,115500,1855282900,36900,36850,36950,36850,55
|
|
20240402,115400,1853251000,36850,36800,36850,36800,45
|
|
20240402,115300,1851593750,36800,36800,36800,36800,42
|
|
20240402,115200,1850048150,36800,36800,36800,36800,3
|
|
20240402,115100,1849937750,36800,36800,36800,36800,1
|
|
20240402,115000,1849900950,36750,36750,36750,36750,18
|
|
20240402,114900,1849239450,36750,36750,36750,36750,0
|
|
20240402,114800,1849239450,36750,36750,36750,36750,17
|
|
20240402,114700,1848614700,36750,36750,36750,36750,0
|
|
20240402,114600,1848614700,36750,36800,36800,36750,13
|
|
20240402,114500,1848136800,36800,36750,36800,36750,3
|
|
20240402,114400,1848026450,36800,36800,36800,36800,0
|
|
20240402,114300,1848026450,36800,36800,36800,36800,0
|
|
20240402,114200,1848026450,36800,36800,36800,36800,23
|
|
20240402,114100,1847180050,36850,36850,36850,36850,0
|
|
20240402,114000,1847180050,36850,36850,36850,36850,0
|
|
20240402,113900,1847180050,36850,36850,36850,36850,0
|
|
20240402,113800,1847180050,36850,36850,36850,36850,3
|
|
20240402,113700,1847069500,36750,36750,36750,36750,117
|
|
20240402,113600,1842769750,36750,36750,36750,36750,0
|
|
20240402,113500,1842769750,36750,36750,36800,36750,12
|
|
20240402,113400,1842328700,36750,36750,36750,36750,0
|
|
20240402,113300,1842328700,36750,36750,36750,36750,0
|
|
20240402,113200,1842328700,36750,36750,36750,36750,117
|
|
20240402,113100,1838028950,36750,36750,36750,36750,2
|
|
20240402,113000,1837955450,36700,36700,36700,36700,12
|
|
20240402,112900,1837515050,36700,36750,36750,36700,116
|
|
20240402,112800,1833257050,36750,36750,36750,36650,13
|
|
20240402,112700,1832780300,36750,36700,36750,36650,228
|
|
20240402,112600,1824414650,36700,36750,36750,36700,60
|
|
20240402,112500,1822211150,36750,36750,36750,36750,129
|
|
20240402,112400,1817470400,36750,36700,36750,36650,132
|
|
20240402,112300,1812626900,36700,36700,36700,36700,89
|
|
20240402,112200,1809360600,36750,36750,36750,36750,2
|
|
20240402,112100,1809287100,36700,36700,36700,36700,12
|
|
20240402,112000,1808846700,36700,36700,36700,36700,140
|
|
20240402,111900,1803708700,36700,36750,36750,36700,8
|
|
20240402,111800,1803414750,36750,36750,36750,36750,204
|
|
20240402,111700,1795917750,36800,36750,36850,36750,144
|
|
20240402,111600,1790625400,36700,36750,36750,36700,13
|
|
20240402,111500,1790148150,36650,36700,36700,36600,177
|
|
20240402,111400,1783666350,36700,36650,36700,36650,136
|
|
20240402,111300,1778680450,36700,36700,36700,36700,86
|
|
20240402,111200,1775524250,36700,36650,36700,36650,13
|
|
20240402,111100,1775047400,36700,36700,36700,36700,7
|
|
20240402,111000,1774790500,36600,36600,36600,36600,9
|
|
20240402,110900,1774461100,36600,36600,36600,36600,703
|
|
20240402,110800,1748731300,36600,36700,36700,36600,1668
|
|
20240402,110700,1687556600,36700,36700,36700,36700,21
|
|
20240402,110600,1686785900,36700,36700,36700,36700,62
|
|
20240402,110500,1684510500,36700,36700,36700,36700,310
|
|
20240402,110400,1673133500,36700,36700,36700,36700,1
|
|
20240402,110300,1673096800,36700,36750,36750,36700,188
|
|
20240402,110200,1666192800,36750,36750,36750,36750,12
|
|
20240402,110100,1665751800,36850,36750,36850,36750,19
|
|
20240402,110000,1665053350,36750,36700,36750,36700,18
|
|
20240402,105900,1664392600,36700,36750,36750,36700,10
|
|
20240402,105800,1664025550,36700,36700,36700,36700,0
|
|
20240402,105700,1664025550,36700,36700,36700,36700,200
|
|
20240402,105600,1656685550,36700,36700,36700,36700,0
|
|
20240402,105500,1656685550,36700,36700,36700,36700,14
|
|
20240402,105400,1656171750,36700,36700,36700,36700,240
|
|
20240402,105300,1647363750,36700,36700,36800,36700,697
|
|
20240402,105200,1621780050,36750,36750,36750,36750,35
|
|
20240402,105100,1620493800,36700,36700,36700,36700,548
|
|
20240402,105000,1600382200,36700,36800,36800,36700,143
|
|
20240402,104900,1595133400,36850,36800,36850,36800,3
|
|
20240402,104800,1595022950,36750,36850,36850,36750,327
|
|
20240402,104700,1582976100,36750,36800,36850,36750,120
|
|
20240402,104600,1578565550,36800,36800,36800,36800,95
|
|
20240402,104500,1575069550,36800,36800,36800,36800,7
|
|
20240402,104400,1574811950,36800,36800,36800,36800,40
|
|
20240402,104300,1573339950,36700,36700,36700,36700,64
|
|
20240402,104200,1570991150,36650,36700,36700,36650,55
|
|
20240402,104100,1568974550,36700,36650,36700,36600,70
|
|
20240402,104000,1566407200,36650,36600,36700,36600,16
|
|
20240402,103900,1565820450,36700,36700,36700,36600,846
|
|
20240402,103800,1534847500,36700,36700,36700,36700,36
|
|
20240402,103700,1533526300,36600,36600,36600,36600,12
|
|
20240402,103600,1533087100,36550,36600,36700,36550,1400
|
|
20240402,103500,1481836750,36600,36600,36600,36600,10
|
|
20240402,103400,1481470750,36700,36600,36700,36600,140
|
|
20240402,103300,1476345650,36600,36700,36700,36600,1163
|
|
20240402,103200,1433733300,36700,36800,36800,36700,268
|
|
20240402,103100,1423886750,36800,36800,36850,36750,67
|
|
20240402,103000,1421423050,36750,36750,36850,36750,35
|
|
20240402,102900,1420136000,36750,36750,36750,36700,3
|
|
20240402,102800,1420025800,36750,36750,36750,36700,134
|
|
20240402,102700,1415101850,36650,36650,36750,36600,214
|
|
20240402,102600,1407258800,36550,36700,36750,36550,1812
|
|
20240402,102500,1340907800,36850,36800,36850,36650,2812
|
|
20240402,102400,1237678750,36800,36800,36800,36750,366
|
|
20240402,102300,1224212000,36800,36800,36800,36800,443
|
|
20240402,102200,1207909600,36800,36800,36850,36800,113
|
|
20240402,102100,1203751000,36800,36800,36800,36750,63
|
|
20240402,102000,1201432650,36800,36750,36800,36750,334
|
|
20240402,101900,1189153950,36750,36850,36850,36750,1035
|
|
20240402,101800,1151072800,36850,36850,36850,36850,12
|
|
20240402,101700,1150630600,36850,36900,36900,36850,98
|
|
20240402,101600,1147018800,36850,36850,36850,36850,116
|
|
20240402,101500,1142744200,36800,36850,36850,36800,92
|
|
20240402,101400,1139358000,36850,36750,36850,36750,59
|
|
20240402,101300,1137184550,36850,36800,36900,36800,9
|
|
20240402,101200,1136852700,36900,36800,36900,36750,338
|
|
20240402,101100,1124419200,36800,36850,36850,36750,3530
|
|
20240402,101000,994479550,36850,36950,36950,36850,146
|
|
20240402,100900,989090950,36950,36950,36950,36900,1153
|
|
20240402,100800,946534800,36950,36950,36950,36950,41
|
|
20240402,100700,945019850,36950,37000,37000,36950,597
|
|
20240402,100600,922958550,37050,36950,37050,36950,549
|
|
20240402,100500,902671200,37000,37000,37000,37000,74
|
|
20240402,100400,899933200,37050,37050,37050,37000,4
|
|
20240402,100300,899785050,37050,37000,37050,37000,6
|
|
20240402,100200,899562850,37000,37050,37050,37000,30
|
|
20240402,100100,898452800,37000,37000,37000,37000,459
|
|
20240402,100000,881469800,37000,37050,37050,37000,312
|
|
20240402,095900,869925300,37000,37000,37050,37000,4
|
|
20240402,095800,869777200,37000,37000,37000,37000,58
|
|
20240402,095700,867631200,36950,37050,37050,36950,83
|
|
20240402,095600,864560250,37050,37050,37050,37000,39
|
|
20240402,095500,863115350,37050,37050,37050,37050,7
|
|
20240402,095400,862856000,37050,37000,37050,37000,47
|
|
20240402,095300,861116250,37050,37000,37050,37000,72
|
|
20240402,095200,858451800,37000,37000,37000,37000,9
|
|
20240402,095100,858118800,36900,37000,37000,36900,160
|
|
20240402,095000,852209150,37000,37000,37000,36950,61
|
|
20240402,094900,849953900,37000,37000,37000,36950,92
|
|
20240402,094800,846550950,37050,37000,37100,36900,941
|
|
20240402,094700,811780350,37050,37000,37050,36950,231
|
|
20240402,094600,803233700,37100,37100,37100,37050,55
|
|
20240402,094500,801195350,37100,37100,37100,37050,33
|
|
20240402,094400,799971450,37100,36950,37100,36950,67
|
|
20240402,094300,797495150,36950,37000,37000,36900,730
|
|
20240402,094200,770522100,37000,37000,37050,37000,112
|
|
20240402,094100,766378000,37000,37050,37050,36950,151
|
|
20240402,094000,760793500,37000,37100,37100,37000,837
|
|
20240402,093900,729815500,37150,37150,37150,37150,123
|
|
20240402,093800,725246050,37150,37100,37150,37100,3
|
|
20240402,093700,725134650,37100,37050,37100,37050,514
|
|
20240402,093600,706090800,37000,37050,37050,37000,135
|
|
20240402,093500,701091600,37050,37050,37050,37050,7
|
|
20240402,093400,700832250,37050,37000,37050,37000,58
|
|
20240402,093300,698686000,37050,37050,37050,37000,30
|
|
20240402,093200,697575050,37000,37000,37050,37000,290
|
|
20240402,093100,686843600,37050,37100,37150,37050,333
|
|
20240402,093000,674504300,37100,37100,37100,37050,262
|
|
20240402,092900,664789600,37100,37100,37150,37050,227
|
|
20240402,092800,656370050,37100,37050,37100,37050,4
|
|
20240402,092700,656221700,37050,37050,37050,37050,3
|
|
20240402,092600,656110550,36950,36950,36950,36950,108
|
|
20240402,092500,652119950,36950,36950,36950,36950,95
|
|
20240402,092400,648609700,36950,36950,36950,36950,3
|
|
20240402,092300,648498850,36900,36900,36950,36900,170
|
|
20240402,092200,642225550,36850,36850,36900,36850,174
|
|
20240402,092100,635811850,36850,36950,36950,36850,1346
|
|
20240402,092000,586169300,36950,37050,37050,36950,1718
|
|
20240402,091900,522669350,37050,37150,37150,37000,72
|
|
20240402,091800,520001600,37150,37100,37150,37100,187
|
|
20240402,091700,513055000,37100,36950,37100,36950,13
|
|
20240402,091600,512574200,37100,37000,37100,37000,477
|
|
20240402,091500,494885200,37000,36950,37050,36950,548
|
|
20240402,091400,474609450,36950,36950,37000,36950,190
|
|
20240402,091300,467588750,36950,37000,37000,36900,1319
|
|
20240402,091200,418815950,37000,37050,37100,37000,2054
|
|
20240402,091100,342799450,37050,37100,37100,37050,182
|
|
20240402,091000,336048550,37100,37250,37250,37050,591
|
|
20240402,090900,314093200,37200,37250,37250,37200,314
|
|
20240402,090800,302409900,37250,37400,37400,37250,852
|
|
20240402,090700,270638750,37450,37350,37450,37350,301
|
|
20240402,090600,259386400,37350,37600,37650,37300,2302
|
|
20240402,090500,173139300,37650,37500,37650,37500,43
|
|
20240402,090400,171524850,37500,37400,37500,37050,753
|
|
20240402,090300,143474200,37450,37750,37750,37450,341
|
|
20240402,090200,130687300,37750,37650,37750,37350,259
|
|
20240402,090100,120971100,37800,37800,37800,37800,31
|
|
20240402,090000,119799300,37600,37800,37850,37600,3178
|