697 lines
36 KiB
CSV
697 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,203400,2767904650,35850,35850,35850,35850,1588
|
|
20240403,203300,2767904650,35850,35850,35850,35850,0
|
|
20240403,203200,2767904650,35850,35850,35850,35850,0
|
|
20240403,203100,2767904650,35850,35850,35850,35850,0
|
|
20240403,203000,2767904650,35850,35850,35850,35850,0
|
|
20240403,202900,2767904650,35850,35850,35850,35850,0
|
|
20240403,202800,2767904650,35850,35850,35850,35850,0
|
|
20240403,202700,2767904650,35850,35850,35850,35850,0
|
|
20240403,202600,2767904650,35850,35850,35850,35850,0
|
|
20240403,202500,2767904650,35850,35850,35850,35850,0
|
|
20240403,202400,2767904650,35850,35850,35850,35850,0
|
|
20240403,202300,2767904650,35850,35850,35850,35850,0
|
|
20240403,202200,2767904650,35850,35850,35850,35850,0
|
|
20240403,202100,2767904650,35850,35850,35850,35850,0
|
|
20240403,202000,2767904650,35850,35850,35850,35850,0
|
|
20240403,201900,2767904650,35850,35850,35850,35850,0
|
|
20240403,201800,2767904650,35850,35850,35850,35850,0
|
|
20240403,201700,2767904650,35850,35850,35850,35850,0
|
|
20240403,201600,2767904650,35850,35850,35850,35850,0
|
|
20240403,201500,2767904650,35850,35850,35850,35850,0
|
|
20240403,201400,2767904650,35850,35850,35850,35850,0
|
|
20240403,201300,2767904650,35850,35850,35850,35850,0
|
|
20240403,201200,2767904650,35850,35850,35850,35850,0
|
|
20240403,201100,2767904650,35850,35850,35850,35850,0
|
|
20240403,201000,2767904650,35850,35850,35850,35850,0
|
|
20240403,200900,2767904650,35850,35850,35850,35850,0
|
|
20240403,200800,2767904650,35850,35850,35850,35850,0
|
|
20240403,200700,2767904650,35850,35850,35850,35850,0
|
|
20240403,200600,2767904650,35850,35850,35850,35850,0
|
|
20240403,200500,2767904650,35850,35850,35850,35850,0
|
|
20240403,200400,2767904650,35850,35850,35850,35850,1588
|
|
20240403,200300,2767904650,35850,35850,35850,35850,0
|
|
20240403,200200,2767904650,35850,35850,35850,35850,0
|
|
20240403,200100,2767904650,35850,35850,35850,35850,0
|
|
20240403,200000,2767904650,35850,35850,35850,35850,0
|
|
20240403,195900,2767904650,35850,35850,35850,35850,0
|
|
20240403,195800,2767904650,35850,35850,35850,35850,0
|
|
20240403,195700,2767904650,35850,35850,35850,35850,0
|
|
20240403,195600,2767904650,35850,35850,35850,35850,0
|
|
20240403,195500,2767904650,35850,35850,35850,35850,0
|
|
20240403,195400,2767904650,35850,35850,35850,35850,0
|
|
20240403,195300,2767904650,35850,35850,35850,35850,0
|
|
20240403,195200,2767904650,35850,35850,35850,35850,0
|
|
20240403,195100,2767904650,35850,35850,35850,35850,0
|
|
20240403,195000,2767904650,35850,35850,35850,35850,0
|
|
20240403,194900,2767904650,35850,35850,35850,35850,0
|
|
20240403,194800,2767904650,35850,35850,35850,35850,0
|
|
20240403,194700,2767904650,35850,35850,35850,35850,0
|
|
20240403,194600,2767904650,35850,35850,35850,35850,0
|
|
20240403,194500,2767904650,35850,35850,35850,35850,0
|
|
20240403,194400,2767904650,35850,35850,35850,35850,0
|
|
20240403,194300,2767904650,35850,35850,35850,35850,0
|
|
20240403,194200,2767904650,35850,35850,35850,35850,0
|
|
20240403,194100,2767904650,35850,35850,35850,35850,0
|
|
20240403,194000,2767904650,35850,35850,35850,35850,0
|
|
20240403,193900,2767904650,35850,35850,35850,35850,0
|
|
20240403,193800,2767904650,35850,35850,35850,35850,0
|
|
20240403,193700,2767904650,35850,35850,35850,35850,0
|
|
20240403,193600,2767904650,35850,35850,35850,35850,0
|
|
20240403,193500,2767904650,35850,35850,35850,35850,0
|
|
20240403,193400,2767904650,35850,35850,35850,35850,1588
|
|
20240403,193300,2767904650,35850,35850,35850,35850,0
|
|
20240403,193200,2767904650,35850,35850,35850,35850,0
|
|
20240403,193100,2767904650,35850,35850,35850,35850,0
|
|
20240403,193000,2767904650,35850,35850,35850,35850,0
|
|
20240403,192900,2767904650,35850,35850,35850,35850,0
|
|
20240403,192800,2767904650,35850,35850,35850,35850,0
|
|
20240403,192700,2767904650,35850,35850,35850,35850,0
|
|
20240403,192600,2767904650,35850,35850,35850,35850,0
|
|
20240403,192500,2767904650,35850,35850,35850,35850,0
|
|
20240403,192400,2767904650,35850,35850,35850,35850,0
|
|
20240403,192300,2767904650,35850,35850,35850,35850,0
|
|
20240403,192200,2767904650,35850,35850,35850,35850,0
|
|
20240403,192100,2767904650,35850,35850,35850,35850,0
|
|
20240403,192000,2767904650,35850,35850,35850,35850,0
|
|
20240403,191900,2767904650,35850,35850,35850,35850,0
|
|
20240403,191800,2767904650,35850,35850,35850,35850,0
|
|
20240403,191700,2767904650,35850,35850,35850,35850,0
|
|
20240403,191600,2767904650,35850,35850,35850,35850,0
|
|
20240403,191500,2767904650,35850,35850,35850,35850,0
|
|
20240403,191400,2767904650,35850,35850,35850,35850,0
|
|
20240403,191300,2767904650,35850,35850,35850,35850,0
|
|
20240403,191200,2767904650,35850,35850,35850,35850,0
|
|
20240403,191100,2767904650,35850,35850,35850,35850,0
|
|
20240403,191000,2767904650,35850,35850,35850,35850,0
|
|
20240403,190900,2767904650,35850,35850,35850,35850,0
|
|
20240403,190800,2767904650,35850,35850,35850,35850,0
|
|
20240403,190700,2767904650,35850,35850,35850,35850,0
|
|
20240403,190600,2767904650,35850,35850,35850,35850,0
|
|
20240403,190500,2767904650,35850,35850,35850,35850,0
|
|
20240403,190400,2767904650,35850,35850,35850,35850,1588
|
|
20240403,190300,2767904650,35850,35850,35850,35850,0
|
|
20240403,190200,2767904650,35850,35850,35850,35850,0
|
|
20240403,190100,2767904650,35850,35850,35850,35850,0
|
|
20240403,190000,2767904650,35850,35850,35850,35850,0
|
|
20240403,185900,2767904650,35850,35850,35850,35850,0
|
|
20240403,185800,2767904650,35850,35850,35850,35850,0
|
|
20240403,185700,2767904650,35850,35850,35850,35850,0
|
|
20240403,185600,2767904650,35850,35850,35850,35850,0
|
|
20240403,185500,2767904650,35850,35850,35850,35850,0
|
|
20240403,185400,2767904650,35850,35850,35850,35850,0
|
|
20240403,185300,2767904650,35850,35850,35850,35850,0
|
|
20240403,185200,2767904650,35850,35850,35850,35850,0
|
|
20240403,185100,2767904650,35850,35850,35850,35850,0
|
|
20240403,185000,2767904650,35850,35850,35850,35850,0
|
|
20240403,184900,2767904650,35850,35850,35850,35850,0
|
|
20240403,184800,2767904650,35850,35850,35850,35850,0
|
|
20240403,184700,2767904650,35850,35850,35850,35850,0
|
|
20240403,184600,2767904650,35850,35850,35850,35850,0
|
|
20240403,184500,2767904650,35850,35850,35850,35850,0
|
|
20240403,184400,2767904650,35850,35850,35850,35850,0
|
|
20240403,184300,2767904650,35850,35850,35850,35850,0
|
|
20240403,184200,2767904650,35850,35850,35850,35850,0
|
|
20240403,184100,2767904650,35850,35850,35850,35850,0
|
|
20240403,184000,2767904650,35850,35850,35850,35850,0
|
|
20240403,183900,2767904650,35850,35850,35850,35850,0
|
|
20240403,183800,2767904650,35850,35850,35850,35850,0
|
|
20240403,183700,2767904650,35850,35850,35850,35850,0
|
|
20240403,183600,2767904650,35850,35850,35850,35850,0
|
|
20240403,183500,2767904650,35850,35850,35850,35850,0
|
|
20240403,183400,2767904650,35850,35850,35850,35850,1588
|
|
20240403,183300,2767904650,35850,35850,35850,35850,0
|
|
20240403,183200,2767904650,35850,35850,35850,35850,0
|
|
20240403,183100,2767904650,35850,35850,35850,35850,0
|
|
20240403,183000,2767904650,35850,35850,35850,35850,0
|
|
20240403,182900,2767904650,35850,35850,35850,35850,0
|
|
20240403,182800,2767904650,35850,35850,35850,35850,0
|
|
20240403,182700,2767904650,35850,35850,35850,35850,0
|
|
20240403,182600,2767904650,35850,35850,35850,35850,0
|
|
20240403,182500,2767904650,35850,35850,35850,35850,0
|
|
20240403,182400,2767904650,35850,35850,35850,35850,0
|
|
20240403,182300,2767904650,35850,35850,35850,35850,0
|
|
20240403,182200,2767904650,35850,35850,35850,35850,0
|
|
20240403,182100,2767904650,35850,35850,35850,35850,0
|
|
20240403,182000,2767904650,35850,35850,35850,35850,0
|
|
20240403,181900,2767904650,35850,35850,35850,35850,0
|
|
20240403,181800,2767904650,35850,35850,35850,35850,0
|
|
20240403,181700,2767904650,35850,35850,35850,35850,0
|
|
20240403,181600,2767904650,35850,35850,35850,35850,0
|
|
20240403,181500,2767904650,35850,35850,35850,35850,0
|
|
20240403,181400,2767904650,35850,35850,35850,35850,0
|
|
20240403,181300,2767904650,35850,35850,35850,35850,0
|
|
20240403,181200,2767904650,35850,35850,35850,35850,0
|
|
20240403,181100,2767904650,35850,35850,35850,35850,0
|
|
20240403,181000,2767904650,35850,35850,35850,35850,0
|
|
20240403,180900,2767904650,35850,35850,35850,35850,0
|
|
20240403,180800,2767904650,35850,35850,35850,35850,0
|
|
20240403,180700,2767904650,35850,35850,35850,35850,0
|
|
20240403,180600,2767904650,35850,35850,35850,35850,0
|
|
20240403,180500,2767904650,35850,35850,35850,35850,0
|
|
20240403,180400,2767904650,35850,35850,35850,35850,1588
|
|
20240403,180300,2767904650,35850,35850,35850,35850,0
|
|
20240403,180200,2767904650,35850,35850,35850,35850,0
|
|
20240403,180100,2767904650,35850,35850,35850,35850,0
|
|
20240403,180000,2767904650,35850,35850,35850,35850,0
|
|
20240403,175900,2767904650,35850,35850,35850,35850,0
|
|
20240403,175800,2767904650,35850,35850,35850,35850,0
|
|
20240403,175700,2767904650,35850,35850,35850,35850,0
|
|
20240403,175600,2767904650,35850,35850,35850,35850,0
|
|
20240403,175500,2767904650,35850,35850,35850,35850,0
|
|
20240403,175400,2767904650,35850,35850,35850,35850,0
|
|
20240403,175300,2767904650,35850,35850,35850,35850,0
|
|
20240403,175200,2767904650,35850,35850,35850,35850,0
|
|
20240403,175100,2767904650,35850,35850,35850,35850,0
|
|
20240403,175000,2767904650,35850,35850,35850,35850,0
|
|
20240403,174900,2767904650,35850,35850,35850,35850,0
|
|
20240403,174800,2767904650,35850,35850,35850,35850,0
|
|
20240403,174700,2767904650,35850,35850,35850,35850,0
|
|
20240403,174600,2767904650,35850,35850,35850,35850,0
|
|
20240403,174500,2767904650,35850,35850,35850,35850,0
|
|
20240403,174400,2767904650,35850,35850,35850,35850,0
|
|
20240403,174300,2767904650,35850,35850,35850,35850,0
|
|
20240403,174200,2767904650,35850,35850,35850,35850,0
|
|
20240403,174100,2767904650,35850,35850,35850,35850,0
|
|
20240403,174000,2767904650,35850,35850,35850,35850,0
|
|
20240403,173900,2767904650,35850,35850,35850,35850,0
|
|
20240403,173800,2767904650,35850,35850,35850,35850,0
|
|
20240403,173700,2767904650,35850,35850,35850,35850,0
|
|
20240403,173600,2767904650,35850,35850,35850,35850,0
|
|
20240403,173500,2767904650,35850,35850,35850,35850,0
|
|
20240403,173400,2767904650,35850,35850,35850,35850,1588
|
|
20240403,173300,2767904650,35850,35850,35850,35850,0
|
|
20240403,173200,2767904650,35850,35850,35850,35850,0
|
|
20240403,173100,2767904650,35850,35850,35850,35850,0
|
|
20240403,173000,2767904650,35850,35850,35850,35850,0
|
|
20240403,172900,2767904650,35850,35850,35850,35850,0
|
|
20240403,172800,2767904650,35850,35850,35850,35850,0
|
|
20240403,172700,2767904650,35850,35850,35850,35850,0
|
|
20240403,172600,2767904650,35850,35850,35850,35850,0
|
|
20240403,172500,2767904650,35850,35850,35850,35850,0
|
|
20240403,172400,2767904650,35850,35850,35850,35850,0
|
|
20240403,172300,2767904650,35850,35850,35850,35850,0
|
|
20240403,172200,2767904650,35850,35850,35850,35850,0
|
|
20240403,172100,2767904650,35850,35850,35850,35850,0
|
|
20240403,172000,2767904650,35850,35850,35850,35850,0
|
|
20240403,171900,2767904650,35850,35850,35850,35850,0
|
|
20240403,171800,2767904650,35850,35850,35850,35850,0
|
|
20240403,171700,2767904650,35850,35850,35850,35850,0
|
|
20240403,171600,2767904650,35850,35850,35850,35850,0
|
|
20240403,171500,2767904650,35850,35850,35850,35850,0
|
|
20240403,171400,2767904650,35850,35850,35850,35850,0
|
|
20240403,171300,2767904650,35850,35850,35850,35850,0
|
|
20240403,171200,2767904650,35850,35850,35850,35850,0
|
|
20240403,171100,2767904650,35850,35850,35850,35850,0
|
|
20240403,171000,2767904650,35850,35850,35850,35850,0
|
|
20240403,170900,2767904650,35850,35850,35850,35850,0
|
|
20240403,170800,2767904650,35850,35850,35850,35850,0
|
|
20240403,170700,2767904650,35850,35850,35850,35850,0
|
|
20240403,170600,2767904650,35850,35850,35850,35850,0
|
|
20240403,170500,2767904650,35850,35850,35850,35850,0
|
|
20240403,170400,2767904650,35850,35850,35850,35850,1588
|
|
20240403,170300,2767904650,35850,35850,35850,35850,0
|
|
20240403,170200,2767904650,35850,35850,35850,35850,0
|
|
20240403,170100,2767904650,35850,35850,35850,35850,0
|
|
20240403,170000,2767904650,35850,35850,35850,35850,0
|
|
20240403,165900,2767904650,35850,35850,35850,35850,0
|
|
20240403,165800,2767904650,35850,35850,35850,35850,0
|
|
20240403,165700,2767904650,35850,35850,35850,35850,0
|
|
20240403,165600,2767904650,35850,35850,35850,35850,0
|
|
20240403,165500,2767904650,35850,35850,35850,35850,0
|
|
20240403,165400,2767904650,35850,35850,35850,35850,0
|
|
20240403,165300,2767904650,35850,35850,35850,35850,0
|
|
20240403,165200,2767904650,35850,35850,35850,35850,0
|
|
20240403,165100,2767904650,35850,35850,35850,35850,0
|
|
20240403,165000,2767904650,35850,35850,35850,35850,0
|
|
20240403,164900,2767904650,35850,35850,35850,35850,0
|
|
20240403,164800,2767904650,35850,35850,35850,35850,0
|
|
20240403,164700,2767904650,35850,35850,35850,35850,0
|
|
20240403,164600,2767904650,35850,35850,35850,35850,0
|
|
20240403,164500,2767904650,35850,35850,35850,35850,0
|
|
20240403,164400,2767904650,35850,35850,35850,35850,0
|
|
20240403,164300,2767904650,35850,35850,35850,35850,0
|
|
20240403,164200,2767904650,35850,35850,35850,35850,0
|
|
20240403,164100,2767904650,35850,35850,35850,35850,0
|
|
20240403,164000,2767904650,35850,35850,35850,35850,0
|
|
20240403,163900,2767904650,35850,35850,35850,35850,0
|
|
20240403,163800,2767904650,35850,35850,35850,35850,0
|
|
20240403,163700,2767904650,35850,35850,35850,35850,0
|
|
20240403,163600,2767904650,35850,35850,35850,35850,0
|
|
20240403,163500,2767904650,35850,35850,35850,35850,0
|
|
20240403,163400,2767904650,35850,35850,35850,35850,1588
|
|
20240403,163300,2767904650,35850,35850,35850,35850,0
|
|
20240403,163200,2767904650,35850,35850,35850,35850,0
|
|
20240403,163100,2767904650,35850,35850,35850,35850,0
|
|
20240403,163000,2767904650,35850,35850,35850,35850,0
|
|
20240403,162900,2767904650,35850,35850,35850,35850,0
|
|
20240403,162800,2767904650,35850,35850,35850,35850,0
|
|
20240403,162700,2767904650,35850,35850,35850,35850,0
|
|
20240403,162600,2767904650,35850,35850,35850,35850,0
|
|
20240403,162500,2767904650,35850,35850,35850,35850,0
|
|
20240403,162400,2767904650,35850,35850,35850,35850,0
|
|
20240403,162300,2767904650,35850,35850,35850,35850,0
|
|
20240403,162200,2767904650,35850,35850,35850,35850,0
|
|
20240403,162100,2767904650,35850,35850,35850,35850,0
|
|
20240403,162000,2767904650,35850,35850,35850,35850,0
|
|
20240403,161900,2767904650,35850,35850,35850,35850,0
|
|
20240403,161800,2767904650,35850,35850,35850,35850,0
|
|
20240403,161700,2767904650,35850,35850,35850,35850,0
|
|
20240403,161600,2767904650,35850,35850,35850,35850,0
|
|
20240403,161500,2767904650,35850,35850,35850,35850,0
|
|
20240403,161400,2767904650,35850,35850,35850,35850,0
|
|
20240403,161300,2767904650,35850,35850,35850,35850,0
|
|
20240403,161200,2767904650,35850,35850,35850,35850,0
|
|
20240403,161100,2767904650,35850,35850,35850,35850,0
|
|
20240403,161000,2767904650,35850,35850,35850,35850,0
|
|
20240403,160900,2767904650,35850,35850,35850,35850,0
|
|
20240403,160800,2767904650,35850,35850,35850,35850,0
|
|
20240403,160700,2767904650,35850,35850,35850,35850,0
|
|
20240403,160600,2767904650,35850,35850,35850,35850,0
|
|
20240403,160500,2767904650,35850,35850,35850,35850,0
|
|
20240403,160400,2767904650,35850,35850,35850,35850,1588
|
|
20240403,160300,2767904650,35850,35850,35850,35850,0
|
|
20240403,160200,2767904650,35850,35850,35850,35850,0
|
|
20240403,160100,2767904650,35850,35850,35850,35850,0
|
|
20240403,160000,2767904650,35850,35850,35850,35850,0
|
|
20240403,155900,2767904650,35850,35850,35850,35850,0
|
|
20240403,155800,2767904650,35850,35850,35850,35850,0
|
|
20240403,155700,2767904650,35850,35850,35850,35850,0
|
|
20240403,155600,2767904650,35850,35850,35850,35850,0
|
|
20240403,155500,2767904650,35850,35850,35850,35850,0
|
|
20240403,155400,2767904650,35850,35850,35850,35850,0
|
|
20240403,155300,2767904650,35850,35850,35850,35850,0
|
|
20240403,155200,2767904650,35850,35850,35850,35850,0
|
|
20240403,155100,2767904650,35850,35850,35850,35850,0
|
|
20240403,155000,2767904650,35850,35850,35850,35850,0
|
|
20240403,154900,2767904650,35850,35850,35850,35850,0
|
|
20240403,154800,2767904650,35850,35850,35850,35850,0
|
|
20240403,154700,2767904650,35850,35850,35850,35850,0
|
|
20240403,154600,2767904650,35850,35850,35850,35850,0
|
|
20240403,154500,2767904650,35850,35850,35850,35850,0
|
|
20240403,154400,2767904650,35850,35850,35850,35850,0
|
|
20240403,154300,2767904650,35850,35850,35850,35850,0
|
|
20240403,154200,2767904650,35850,35850,35850,35850,0
|
|
20240403,154100,2767904650,35850,35850,35850,35850,0
|
|
20240403,154000,2767904650,35850,35850,35850,35850,0
|
|
20240403,153900,2767904650,35850,35850,35850,35850,0
|
|
20240403,153800,2767904650,35850,35850,35850,35850,0
|
|
20240403,153700,2767904650,35850,35850,35850,35850,0
|
|
20240403,153600,2767904650,35850,35850,35850,35850,0
|
|
20240403,153500,2767904650,35850,35850,35850,35850,0
|
|
20240403,153400,2767904650,35850,35850,35850,35850,1588
|
|
20240403,153300,2767904650,35850,35850,35850,35850,0
|
|
20240403,153200,2767904650,35850,35850,35850,35850,0
|
|
20240403,153100,2767904650,35850,35850,35850,35850,0
|
|
20240403,153000,2767904650,35850,35850,35850,35850,1588
|
|
20240403,152900,2710974850,35950,35950,35950,35950,0
|
|
20240403,152800,2710974850,35950,35950,35950,35950,0
|
|
20240403,152700,2710974850,35950,35950,35950,35950,0
|
|
20240403,152600,2710974850,35950,35950,35950,35950,0
|
|
20240403,152500,2710974850,35950,35950,35950,35950,0
|
|
20240403,152400,2710974850,35950,35950,35950,35950,0
|
|
20240403,152300,2710974850,35950,35950,35950,35950,0
|
|
20240403,152200,2710974850,35950,35950,35950,35950,0
|
|
20240403,152100,2710974850,35950,35950,35950,35950,0
|
|
20240403,152000,2710974850,35950,35950,35950,35950,0
|
|
20240403,151900,2710974850,35950,35950,35950,35950,16
|
|
20240403,151800,2710399650,35850,35850,35850,35850,72
|
|
20240403,151700,2707818450,35850,35900,35900,35850,132
|
|
20240403,151600,2703086200,35850,35850,35850,35800,392
|
|
20240403,151500,2689037000,35850,35850,35850,35800,14
|
|
20240403,151400,2688535300,35800,35850,35850,35800,305
|
|
20240403,151300,2677603800,35950,35900,35950,35850,1136
|
|
20240403,151200,2636837800,35950,35950,35950,35900,828
|
|
20240403,151100,2607111000,35950,35900,36000,35900,167
|
|
20240403,151000,2601114050,35900,35950,36000,35900,719
|
|
20240403,150900,2575277000,35950,36000,36100,35950,2089
|
|
20240403,150800,2500091800,35900,35850,35950,35850,884
|
|
20240403,150700,2468357700,35850,35850,35850,35850,422
|
|
20240403,150600,2453229000,35850,35850,35850,35700,649
|
|
20240403,150500,2429982250,35850,35800,35850,35800,625
|
|
20240403,150400,2407600000,35800,35700,35800,35700,527
|
|
20240403,150300,2388754400,35750,35650,35800,35650,1319
|
|
20240403,150200,2341628000,35650,35600,35650,35600,499
|
|
20240403,150100,2323838700,35650,35550,35650,35550,531
|
|
20240403,150000,2304908800,35650,35500,35650,35500,463
|
|
20240403,145900,2288408150,35650,35450,35650,35400,1907
|
|
20240403,145800,2220726900,35400,35450,35450,35400,313
|
|
20240403,145700,2209637550,35400,35400,35450,35400,213
|
|
20240403,145600,2202097150,35400,35400,35400,35400,179
|
|
20240403,145500,2195760550,35400,35400,35400,35400,64
|
|
20240403,145400,2193494950,35400,35350,35400,35350,341
|
|
20240403,145300,2181423900,35400,35400,35400,35400,128
|
|
20240403,145200,2176892700,35400,35400,35400,35350,257
|
|
20240403,145100,2167804050,35350,35400,35400,35350,405
|
|
20240403,145000,2153487050,35450,35350,35450,35350,885
|
|
20240403,144900,2122202100,35400,35450,35450,35350,390
|
|
20240403,144800,2108414900,35450,35400,35450,35350,1772
|
|
20240403,144700,2045687850,35400,35400,35400,35400,125
|
|
20240403,144600,2041262850,35450,35450,35450,35450,1
|
|
20240403,144500,2041227400,35500,35450,35500,35450,3
|
|
20240403,144400,2041121000,35450,35450,35450,35450,127
|
|
20240403,144300,2036618850,35450,35450,35450,35450,901
|
|
20240403,144200,2004678400,35500,35450,35500,35450,946
|
|
20240403,144100,1971142650,35450,35450,35450,35450,100
|
|
20240403,144000,1967597650,35500,35500,35500,35500,1
|
|
20240403,143900,1967562150,35500,35500,35500,35500,12
|
|
20240403,143800,1967136150,35500,35500,35500,35500,1
|
|
20240403,143700,1967100650,35450,35450,35450,35450,0
|
|
20240403,143600,1967100650,35450,35450,35450,35450,0
|
|
20240403,143500,1967100650,35450,35450,35450,35450,0
|
|
20240403,143400,1967100650,35450,35450,35450,35450,500
|
|
20240403,143300,1949375650,35450,35450,35450,35450,60
|
|
20240403,143200,1947248650,35500,35500,35500,35500,6
|
|
20240403,143100,1947035650,35500,35500,35500,35500,1030
|
|
20240403,143000,1910470650,35550,35550,35550,35550,475
|
|
20240403,142900,1893584400,35600,35650,35650,35550,602
|
|
20240403,142800,1872155550,35650,35650,35650,35650,2
|
|
20240403,142700,1872084250,35600,35700,35700,35600,379
|
|
20240403,142600,1858591650,35650,35650,35650,35650,3
|
|
20240403,142500,1858484700,35650,35650,35650,35650,147
|
|
20240403,142400,1853244150,35700,35700,35700,35700,2
|
|
20240403,142300,1853172750,35700,35700,35700,35700,22
|
|
20240403,142200,1852387350,35700,35700,35700,35700,2
|
|
20240403,142100,1852315950,35700,35700,35700,35700,2
|
|
20240403,142000,1852244550,35650,35650,35700,35600,31
|
|
20240403,141900,1851139350,35650,35650,35650,35600,4
|
|
20240403,141800,1850996800,35650,35650,35650,35600,11
|
|
20240403,141700,1850605100,35650,35600,35650,35600,53
|
|
20240403,141600,1848718200,35650,35650,35650,35650,3
|
|
20240403,141500,1848611250,35650,35650,35650,35650,2
|
|
20240403,141400,1848539950,35600,35650,35650,35600,3
|
|
20240403,141300,1848433050,35650,35650,35650,35650,4
|
|
20240403,141200,1848290450,35650,35650,35650,35650,163
|
|
20240403,141100,1842479500,35700,35700,35700,35700,6
|
|
20240403,141000,1842265300,35700,35700,35700,35650,9
|
|
20240403,140900,1841944300,35700,35700,35700,35700,2
|
|
20240403,140800,1841872900,35650,35700,35700,35650,53
|
|
20240403,140700,1839983300,35700,35700,35700,35700,231
|
|
20240403,140600,1831736600,35650,35650,35650,35650,0
|
|
20240403,140500,1831736600,35650,35650,35650,35600,4
|
|
20240403,140400,1831594050,35650,35700,35700,35650,4
|
|
20240403,140300,1831451350,35650,35650,35650,35650,0
|
|
20240403,140200,1831451350,35650,35600,35650,35600,9
|
|
20240403,140100,1831130900,35650,35650,35650,35600,17
|
|
20240403,140000,1830525100,35650,35650,35650,35650,2
|
|
20240403,135900,1830453800,35650,35650,35650,35650,31
|
|
20240403,135800,1829348650,35600,35650,35650,35600,31
|
|
20240403,135700,1828245000,35650,35650,35650,35650,0
|
|
20240403,135600,1828245000,35650,35650,35650,35650,0
|
|
20240403,135500,1828245000,35650,35600,35650,35600,6
|
|
20240403,135400,1828031150,35650,35650,35650,35650,0
|
|
20240403,135300,1828031150,35650,35650,35650,35650,0
|
|
20240403,135200,1828031150,35650,35650,35650,35650,564
|
|
20240403,135100,1807924550,35650,35700,35700,35650,2
|
|
20240403,135000,1807853200,35650,35650,35650,35650,0
|
|
20240403,134900,1807853200,35650,35650,35650,35650,0
|
|
20240403,134800,1807853200,35650,35650,35650,35650,8
|
|
20240403,134700,1807568000,35700,35650,35700,35650,51
|
|
20240403,134600,1805749800,35700,35700,35700,35700,0
|
|
20240403,134500,1805749800,35700,35700,35700,35700,13
|
|
20240403,134400,1805285700,35700,35650,35700,35650,21
|
|
20240403,134300,1804536050,35700,35700,35700,35700,15
|
|
20240403,134200,1804000550,35700,35700,35700,35700,68
|
|
20240403,134100,1801572950,35650,35700,35700,35650,11
|
|
20240403,134000,1801180500,35650,35700,35700,35650,155
|
|
20240403,133900,1795654250,35700,35700,35700,35700,11
|
|
20240403,133800,1795261550,35700,35700,35700,35700,176
|
|
20240403,133700,1788978350,35700,35700,35700,35650,12
|
|
20240403,133600,1788550000,35700,35700,35700,35700,30
|
|
20240403,133500,1787479000,35700,35650,35700,35650,5
|
|
20240403,133400,1787300600,35650,35650,35650,35650,2241
|
|
20240403,133300,1707408950,35600,35650,35650,35600,75
|
|
20240403,133200,1704738450,35650,35650,35650,35650,10
|
|
20240403,133100,1704381950,35650,35650,35650,35650,25
|
|
20240403,133000,1703490700,35650,35600,35650,35600,3
|
|
20240403,132900,1703383850,35650,35650,35650,35650,15
|
|
20240403,132800,1702849100,35650,35650,35650,35650,37
|
|
20240403,132700,1701530050,35650,35650,35650,35650,16
|
|
20240403,132600,1700959650,35600,35650,35650,35600,102
|
|
20240403,132500,1697328200,35650,35650,35650,35650,16
|
|
20240403,132400,1696757800,35650,35650,35650,35650,0
|
|
20240403,132300,1696757800,35650,35600,35650,35600,2
|
|
20240403,132200,1696686550,35600,35600,35600,35600,9
|
|
20240403,132100,1696366150,35600,35650,35650,35600,28
|
|
20240403,132000,1695369150,35650,35650,35650,35650,11
|
|
20240403,131900,1694977000,35700,35700,35700,35700,0
|
|
20240403,131800,1694977000,35700,35650,35700,35650,16
|
|
20240403,131700,1694406100,35650,35650,35650,35650,2
|
|
20240403,131600,1694334800,35650,35650,35650,35650,3
|
|
20240403,131500,1694227850,35650,35650,35650,35650,8
|
|
20240403,131400,1693942650,35650,35650,35650,35650,6
|
|
20240403,131300,1693728750,35700,35650,35700,35650,189
|
|
20240403,131200,1686988900,35650,35650,35650,35650,251
|
|
20240403,131100,1678040750,35650,35650,35650,35650,210
|
|
20240403,131000,1670554250,35650,35600,35650,35600,416
|
|
20240403,130900,1655734000,35550,35550,35550,35550,1
|
|
20240403,130800,1655698450,35600,35600,35600,35600,0
|
|
20240403,130700,1655698450,35600,35600,35600,35600,0
|
|
20240403,130600,1655698450,35600,35550,35600,35550,6
|
|
20240403,130500,1655485100,35500,35500,35500,35500,4
|
|
20240403,130400,1655343100,35500,35500,35500,35500,120
|
|
20240403,130300,1651083100,35500,35650,35650,35500,2
|
|
20240403,130200,1651011950,35650,35650,35650,35500,3
|
|
20240403,130100,1650905150,35650,35650,35650,35650,0
|
|
20240403,130000,1650905150,35650,35500,35650,35500,757
|
|
20240403,125900,1624030500,35600,35600,35600,35500,21
|
|
20240403,125800,1623284300,35600,35600,35600,35600,294
|
|
20240403,125700,1612817900,35600,35500,35600,35500,118
|
|
20240403,125600,1608618900,35600,35500,35600,35500,201
|
|
20240403,125500,1601483300,35500,35450,35500,35450,31
|
|
20240403,125400,1600383400,35500,35500,35500,35500,23
|
|
20240403,125300,1599566900,35600,35500,35600,35500,58
|
|
20240403,125200,1597503350,35500,35500,35500,35500,21
|
|
20240403,125100,1596757850,35500,35500,35500,35500,68
|
|
20240403,125000,1594343850,35550,35550,35550,35550,50
|
|
20240403,124900,1592566350,35500,35500,35550,35500,69
|
|
20240403,124800,1590116800,35500,35500,35500,35500,19
|
|
20240403,124700,1589442300,35500,35500,35500,35500,12
|
|
20240403,124600,1589016300,35450,35500,35500,35450,35
|
|
20240403,124500,1587775450,35500,35500,35500,35500,15
|
|
20240403,124400,1587242950,35550,35600,35600,35550,5
|
|
20240403,124300,1587065100,35600,35400,35600,35400,71
|
|
20240403,124200,1584542850,35400,35450,35450,35400,629
|
|
20240403,124100,1562262650,35450,35450,35450,35450,19
|
|
20240403,124000,1561589100,35500,35500,35500,35500,4
|
|
20240403,123900,1561447100,35550,35450,35550,35450,21
|
|
20240403,123800,1560702550,35450,35450,35450,35450,55
|
|
20240403,123700,1558752800,35450,35500,35500,35400,1435
|
|
20240403,123600,1507904300,35550,35550,35550,35550,22
|
|
20240403,123500,1507122200,35600,35550,35600,35500,42
|
|
20240403,123400,1505629950,35550,35500,35550,35500,34
|
|
20240403,123300,1504422600,35550,35550,35550,35550,4
|
|
20240403,123200,1504280400,35500,35450,35500,35450,89
|
|
20240403,123100,1501121850,35450,35450,35450,35450,18
|
|
20240403,123000,1500483750,35450,35450,35450,35450,0
|
|
20240403,122900,1500483750,35450,35500,35500,35450,19
|
|
20240403,122800,1499810150,35500,35400,35500,35400,60
|
|
20240403,122700,1497680650,35450,35500,35500,35450,33
|
|
20240403,122600,1496509700,35500,35500,35500,35400,33
|
|
20240403,122500,1495340000,35500,35400,35500,35400,3
|
|
20240403,122400,1495233700,35400,35400,35400,35400,18
|
|
20240403,122300,1494596500,35400,35400,35400,35400,19
|
|
20240403,122200,1493923900,35400,35400,35400,35400,100
|
|
20240403,122100,1490383900,35400,35400,35450,35400,228
|
|
20240403,122000,1482312450,35400,35400,35400,35400,18
|
|
20240403,121900,1481675250,35500,35500,35500,35500,0
|
|
20240403,121800,1481675250,35500,35400,35500,35400,20
|
|
20240403,121700,1480967150,35500,35400,35500,35400,29
|
|
20240403,121600,1479939450,35450,35450,35450,35450,30
|
|
20240403,121500,1478875950,35400,35450,35450,35400,19
|
|
20240403,121400,1478203300,35400,35400,35400,35400,20
|
|
20240403,121300,1477495300,35450,35450,35450,35450,10
|
|
20240403,121200,1477140800,35400,35400,35400,35400,23
|
|
20240403,121100,1476326600,35400,35400,35400,35400,0
|
|
20240403,121000,1476326600,35400,35400,35400,35400,18
|
|
20240403,120900,1475689400,35400,35450,35450,35400,29
|
|
20240403,120800,1474662300,35500,35500,35500,35500,11
|
|
20240403,120700,1474271800,35400,35400,35400,35400,18
|
|
20240403,120600,1473634600,35400,35400,35400,35400,18
|
|
20240403,120500,1472997400,35500,35450,35500,35400,10
|
|
20240403,120400,1472643050,35400,35400,35400,35400,19
|
|
20240403,120300,1471970450,35400,35400,35400,35400,18
|
|
20240403,120200,1471333250,35500,35400,35500,35400,28
|
|
20240403,120100,1470341850,35400,35350,35400,35350,20
|
|
20240403,120000,1469634750,35350,35350,35350,35350,26
|
|
20240403,115900,1468715650,35350,35350,35350,35350,0
|
|
20240403,115800,1468715650,35350,35500,35500,35350,50
|
|
20240403,115700,1466947550,35450,35450,35450,35450,3
|
|
20240403,115600,1466841200,35350,35400,35400,35350,1144
|
|
20240403,115500,1426349300,35500,35400,35500,35400,46
|
|
20240403,115400,1424720500,35450,35400,35450,35400,26
|
|
20240403,115300,1423800050,35400,35400,35400,35400,18
|
|
20240403,115200,1423162850,35450,35450,35450,35450,103
|
|
20240403,115100,1419511500,35500,35500,35500,35500,1
|
|
20240403,115000,1419476000,35450,35450,35450,35450,19
|
|
20240403,114900,1418802450,35450,35450,35500,35450,35
|
|
20240403,114800,1417561650,35450,35450,35450,35450,24
|
|
20240403,114700,1416710850,35500,35400,35500,35400,29
|
|
20240403,114600,1415684150,35400,35500,35500,35400,20
|
|
20240403,114500,1414976050,35450,35450,35450,35400,14
|
|
20240403,114400,1414480050,35450,35450,35450,35450,11
|
|
20240403,114300,1414090100,35450,35450,35450,35450,1064
|
|
20240403,114200,1376371300,35450,35450,35450,35450,734
|
|
20240403,114100,1350351000,35450,35450,35450,35450,18
|
|
20240403,114000,1349712900,35450,35500,35500,35450,286
|
|
20240403,113900,1339574100,35450,35450,35450,35450,95
|
|
20240403,113800,1336206350,35450,35450,35450,35450,18
|
|
20240403,113700,1335568250,35500,35500,35500,35500,1
|
|
20240403,113600,1335532750,35450,35450,35450,35450,48
|
|
20240403,113500,1333831150,35450,35450,35500,35450,39
|
|
20240403,113400,1332448100,35500,35450,35500,35450,6
|
|
20240403,113300,1332235350,35500,35500,35500,35500,7
|
|
20240403,113200,1331986850,35550,35450,35550,35450,26
|
|
20240403,113100,1331064400,35450,35500,35500,35450,22
|
|
20240403,113000,1330283550,35500,35550,35550,35500,177
|
|
20240403,112900,1323999950,35500,35500,35550,35500,123
|
|
20240403,112800,1319633200,35650,35600,35650,35600,12
|
|
20240403,112700,1319205950,35600,35550,35600,35500,164
|
|
20240403,112600,1313377400,35600,35600,35600,35600,2
|
|
20240403,112500,1313306200,35550,35550,35550,35550,129
|
|
20240403,112400,1308720250,35550,35600,35600,35500,22
|
|
20240403,112300,1307939000,35550,35550,35550,35550,5
|
|
20240403,112200,1307761250,35550,35550,35550,35550,13
|
|
20240403,112100,1307299100,35600,35500,35600,35500,39
|
|
20240403,112000,1305913550,35500,35450,35500,35450,1011
|
|
20240403,111900,1270023100,35450,35450,35450,35450,28
|
|
20240403,111800,1269030500,35450,35500,35500,35400,59
|
|
20240403,111700,1266937850,35500,35500,35500,35500,4
|
|
20240403,111600,1266795850,35400,35400,35400,35400,19
|
|
20240403,111500,1266123250,35400,35450,35450,35400,968
|
|
20240403,111400,1231852300,35450,35450,35450,35450,1
|
|
20240403,111300,1231816850,35450,35450,35500,35450,83
|
|
20240403,111200,1228874450,35500,35450,35500,35400,261
|
|
20240403,111100,1219634300,35450,35450,35450,35450,29
|
|
20240403,111000,1218606250,35450,35500,35500,35450,43
|
|
20240403,110900,1217081650,35450,35450,35450,35450,44
|
|
20240403,110800,1215521850,35450,35450,35500,35450,175
|
|
20240403,110700,1209317750,35450,35400,35450,35400,22
|
|
20240403,110600,1208538800,35450,35450,35450,35450,1
|
|
20240403,110500,1208503350,35450,35450,35500,35450,17
|
|
20240403,110400,1207900350,35400,35450,35450,35400,99
|
|
20240403,110300,1204391750,35500,35450,35500,35450,9
|
|
20240403,110200,1204072650,35450,35500,35500,35400,228
|
|
20240403,110100,1195990100,35500,35450,35500,35450,42
|
|
20240403,110000,1194501150,35500,35500,35500,35500,4
|
|
20240403,105900,1194359150,35400,35450,35500,35400,20
|
|
20240403,105800,1193651000,35500,35500,35500,35500,23
|
|
20240403,105700,1192834500,35400,35500,35500,35400,129
|
|
20240403,105600,1188262300,35500,35450,35500,35450,100
|
|
20240403,105500,1184717100,35450,35450,35450,35450,108
|
|
20240403,105400,1180888500,35450,35450,35450,35450,33
|
|
20240403,105300,1179718650,35450,35500,35500,35450,21
|
|
20240403,105200,1178974100,35500,35500,35500,35500,1
|
|
20240403,105100,1178938600,35450,35500,35500,35450,29
|
|
20240403,105000,1177910050,35500,35500,35500,35450,62
|
|
20240403,104900,1175712000,35500,35450,35500,35450,71
|
|
20240403,104800,1173194950,35450,35500,35500,35450,95
|
|
20240403,104700,1169827150,35500,35500,35500,35450,68
|
|
20240403,104600,1167414100,35500,35600,35600,35500,37
|
|
20240403,104500,1166100500,35500,35450,35500,35450,529
|
|
20240403,104400,1147322000,35450,35450,35500,35450,203
|
|
20240403,104300,1140120650,35500,35500,35500,35500,32
|
|
20240403,104200,1138984650,35450,35450,35450,35450,19
|
|
20240403,104100,1138311100,35500,35500,35500,35500,32
|
|
20240403,104000,1137175100,35450,35500,35500,35450,631
|
|
20240403,103900,1114775500,35500,35500,35550,35500,20
|
|
20240403,103800,1114065450,35600,35550,35600,35550,348
|
|
20240403,103700,1101692000,35600,35600,35600,35600,54
|
|
20240403,103600,1099769600,35550,35600,35600,35550,4
|
|
20240403,103500,1099627250,35650,35650,35650,35650,0
|
|
20240403,103400,1099627250,35650,35650,35650,35550,27
|
|
20240403,103300,1098666500,35600,35500,35600,35500,172
|
|
20240403,103200,1092545200,35550,35450,35550,35450,190
|
|
20240403,103100,1085795150,35400,35450,35450,35400,87
|
|
20240403,103000,1082711900,35450,35450,35450,35400,22
|
|
20240403,102900,1081932950,35450,35450,35450,35450,398
|
|
20240403,102800,1067823850,35450,35500,35500,35450,59
|
|
20240403,102700,1065730800,35550,35500,35550,35500,19
|
|
20240403,102600,1065056250,35500,35450,35500,35450,15
|
|
20240403,102500,1064523800,35450,35550,35550,35450,20
|
|
20240403,102400,1063814600,35550,35550,35550,35550,1
|
|
20240403,102300,1063779050,35550,35550,35600,35450,122
|
|
20240403,102200,1059443900,35550,35500,35550,35450,48
|
|
20240403,102100,1057739900,35500,35500,35500,35500,2
|
|
20240403,102000,1057668900,35400,35450,35450,35400,45
|
|
20240403,101900,1056075500,35450,35400,35450,35350,246
|
|
20240403,101800,1047368100,35400,35400,35400,35400,217
|
|
20240403,101700,1039686300,35350,35400,35400,35350,78
|
|
20240403,101600,1036926350,35400,35400,35450,35400,179
|
|
20240403,101500,1030589700,35450,35450,35450,35450,12
|
|
20240403,101400,1030164300,35400,35400,35450,35400,898
|
|
20240403,101300,998374050,35450,35500,35500,35450,1561
|
|
20240403,101200,943036400,35550,35550,35550,35450,26
|
|
20240403,101100,942112500,35450,35450,35450,35450,179
|
|
20240403,101000,935766950,35450,35500,35550,35450,39
|
|
20240403,100900,934383500,35500,35500,35550,35500,178
|
|
20240403,100800,928063000,35500,35500,35550,35500,334
|
|
20240403,100700,916205950,35500,35550,35550,35500,4
|
|
20240403,100600,916063800,35450,35500,35550,35450,366
|
|
20240403,100500,903086800,35500,35500,35550,35500,36
|
|
20240403,100400,901808450,35450,35550,35550,35450,202
|
|
20240403,100300,894645650,35450,35500,35600,35450,1304
|
|
20240403,100200,848257500,35500,35500,35500,35500,256
|
|
20240403,100100,839169500,35500,35500,35550,35500,42
|
|
20240403,100000,837678450,35500,35550,35550,35500,41
|
|
20240403,095900,836221900,35500,35600,35600,35450,471
|
|
20240403,095800,819502250,35500,35600,35600,35500,122
|
|
20240403,095700,815161050,35550,35500,35600,35450,54
|
|
20240403,095600,813243200,35550,35500,35550,35500,147
|
|
20240403,095500,808024650,35500,35500,35550,35500,207
|
|
20240403,095400,800675900,35500,35550,35600,35500,78
|
|
20240403,095300,797903100,35600,35550,35600,35550,152
|
|
20240403,095200,792491950,35600,35500,35600,35450,267
|
|
20240403,095100,783022150,35500,35550,35600,35500,2608
|
|
20240403,095000,690426000,35550,35600,35600,35550,751
|
|
20240403,094900,663718200,35600,35650,35700,35600,1259
|
|
20240403,094800,618894650,35600,35700,35700,35600,482
|
|
20240403,094700,601734950,35700,35700,35700,35600,142
|
|
20240403,094600,596677800,35700,35700,35700,35700,2
|
|
20240403,094500,596606400,35650,35650,35650,35650,519
|
|
20240403,094400,578104050,35700,35650,35700,35650,64
|
|
20240403,094300,575821250,35750,35750,35750,35600,255
|
|
20240403,094200,566735150,35800,35800,35800,35600,1032
|
|
20240403,094100,529961250,35700,35800,35800,35700,49
|
|
20240403,094000,528210650,35800,35800,35800,35800,20
|
|
20240403,093900,527494650,35800,35800,35800,35700,104
|
|
20240403,093800,523779950,35700,35700,35800,35700,17
|
|
20240403,093700,523172150,35800,35750,35800,35700,106
|
|
20240403,093600,519385000,35700,35800,35800,35700,32
|
|
20240403,093500,518240200,35800,35800,35800,35800,335
|
|
20240403,093400,506247200,35800,35800,35800,35600,286
|
|
20240403,093300,496050750,35800,35650,35850,35600,362
|
|
20240403,093200,483156150,35600,35850,35850,35600,662
|
|
20240403,093100,459562100,35800,35850,35850,35800,11
|
|
20240403,093000,459168050,35850,35800,35850,35800,40
|
|
20240403,092900,457735350,35850,35850,35850,35850,8
|
|
20240403,092800,457448550,35850,35850,35900,35750,364
|
|
20240403,092700,444424450,35850,35800,35850,35800,50
|
|
20240403,092600,442634200,35800,35800,35800,35800,278
|
|
20240403,092500,432681800,35650,35650,35700,35650,670
|
|
20240403,092400,408795950,35700,35700,35800,35700,888
|
|
20240403,092300,377094050,35700,35750,35750,35700,347
|
|
20240403,092200,364704850,35750,35750,35750,35700,546
|
|
20240403,092100,345204500,35800,35800,35800,35800,7
|
|
20240403,092000,344953900,35800,35850,35850,35800,63
|
|
20240403,091900,342698450,35800,35750,35800,35700,202
|
|
20240403,091800,335474150,35750,35800,35850,35750,91
|
|
20240403,091700,332215900,35800,35700,35800,35700,39
|
|
20240403,091600,330820200,35700,35700,35750,35600,297
|
|
20240403,091500,320205850,35600,35650,35700,35600,242
|
|
20240403,091400,311586050,35650,35700,35700,35650,876
|
|
20240403,091300,280350400,35700,35750,35750,35700,413
|
|
20240403,091200,265604050,35750,35700,35850,35700,214
|
|
20240403,091100,257948800,35700,36150,36150,35650,1956
|
|
20240403,091000,187856000,36150,36050,36150,36000,250
|
|
20240403,090900,178855500,35950,36100,36200,35950,208
|
|
20240403,090800,171375700,36100,36200,36200,36000,269
|
|
20240403,090700,161677300,36150,36100,36200,36000,17
|
|
20240403,090600,161062350,35950,35950,36200,35950,451
|
|
20240403,090500,144848650,35950,35900,36200,35900,146
|
|
20240403,090400,139600200,35850,35850,35850,35850,47
|
|
20240403,090300,137915250,35950,35800,35950,35750,205
|
|
20240403,090200,130577100,35800,35700,35950,35700,1131
|
|
20240403,090100,90125450,35750,36050,36050,35750,1200
|
|
20240403,090000,47142450,36100,35900,36250,35900,1312
|