695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,203200,3564803050,34900,34900,34900,34900,1821
|
|
20240405,203100,3564803050,34900,34900,34900,34900,0
|
|
20240405,203000,3564803050,34900,34900,34900,34900,0
|
|
20240405,202900,3564803050,34900,34900,34900,34900,0
|
|
20240405,202800,3564803050,34900,34900,34900,34900,0
|
|
20240405,202700,3564803050,34900,34900,34900,34900,0
|
|
20240405,202600,3564803050,34900,34900,34900,34900,0
|
|
20240405,202500,3564803050,34900,34900,34900,34900,0
|
|
20240405,202400,3564803050,34900,34900,34900,34900,0
|
|
20240405,202300,3564803050,34900,34900,34900,34900,0
|
|
20240405,202200,3564803050,34900,34900,34900,34900,0
|
|
20240405,202100,3564803050,34900,34900,34900,34900,0
|
|
20240405,202000,3564803050,34900,34900,34900,34900,0
|
|
20240405,201900,3564803050,34900,34900,34900,34900,0
|
|
20240405,201800,3564803050,34900,34900,34900,34900,0
|
|
20240405,201700,3564803050,34900,34900,34900,34900,0
|
|
20240405,201600,3564803050,34900,34900,34900,34900,0
|
|
20240405,201500,3564803050,34900,34900,34900,34900,0
|
|
20240405,201400,3564803050,34900,34900,34900,34900,0
|
|
20240405,201300,3564803050,34900,34900,34900,34900,0
|
|
20240405,201200,3564803050,34900,34900,34900,34900,0
|
|
20240405,201100,3564803050,34900,34900,34900,34900,0
|
|
20240405,201000,3564803050,34900,34900,34900,34900,0
|
|
20240405,200900,3564803050,34900,34900,34900,34900,0
|
|
20240405,200800,3564803050,34900,34900,34900,34900,0
|
|
20240405,200700,3564803050,34900,34900,34900,34900,0
|
|
20240405,200600,3564803050,34900,34900,34900,34900,0
|
|
20240405,200500,3564803050,34900,34900,34900,34900,0
|
|
20240405,200400,3564803050,34900,34900,34900,34900,0
|
|
20240405,200300,3564803050,34900,34900,34900,34900,0
|
|
20240405,200200,3564803050,34900,34900,34900,34900,1821
|
|
20240405,200100,3564803050,34900,34900,34900,34900,0
|
|
20240405,200000,3564803050,34900,34900,34900,34900,0
|
|
20240405,195900,3564803050,34900,34900,34900,34900,0
|
|
20240405,195800,3564803050,34900,34900,34900,34900,0
|
|
20240405,195700,3564803050,34900,34900,34900,34900,0
|
|
20240405,195600,3564803050,34900,34900,34900,34900,0
|
|
20240405,195500,3564803050,34900,34900,34900,34900,0
|
|
20240405,195400,3564803050,34900,34900,34900,34900,0
|
|
20240405,195300,3564803050,34900,34900,34900,34900,0
|
|
20240405,195200,3564803050,34900,34900,34900,34900,0
|
|
20240405,195100,3564803050,34900,34900,34900,34900,0
|
|
20240405,195000,3564803050,34900,34900,34900,34900,0
|
|
20240405,194900,3564803050,34900,34900,34900,34900,0
|
|
20240405,194800,3564803050,34900,34900,34900,34900,0
|
|
20240405,194700,3564803050,34900,34900,34900,34900,0
|
|
20240405,194600,3564803050,34900,34900,34900,34900,0
|
|
20240405,194500,3564803050,34900,34900,34900,34900,0
|
|
20240405,194400,3564803050,34900,34900,34900,34900,0
|
|
20240405,194300,3564803050,34900,34900,34900,34900,0
|
|
20240405,194200,3564803050,34900,34900,34900,34900,0
|
|
20240405,194100,3564803050,34900,34900,34900,34900,0
|
|
20240405,194000,3564803050,34900,34900,34900,34900,0
|
|
20240405,193900,3564803050,34900,34900,34900,34900,0
|
|
20240405,193800,3564803050,34900,34900,34900,34900,0
|
|
20240405,193700,3564803050,34900,34900,34900,34900,0
|
|
20240405,193600,3564803050,34900,34900,34900,34900,0
|
|
20240405,193500,3564803050,34900,34900,34900,34900,0
|
|
20240405,193400,3564803050,34900,34900,34900,34900,0
|
|
20240405,193300,3564803050,34900,34900,34900,34900,0
|
|
20240405,193200,3564803050,34900,34900,34900,34900,1821
|
|
20240405,193100,3564803050,34900,34900,34900,34900,0
|
|
20240405,193000,3564803050,34900,34900,34900,34900,0
|
|
20240405,192900,3564803050,34900,34900,34900,34900,0
|
|
20240405,192800,3564803050,34900,34900,34900,34900,0
|
|
20240405,192700,3564803050,34900,34900,34900,34900,0
|
|
20240405,192600,3564803050,34900,34900,34900,34900,0
|
|
20240405,192500,3564803050,34900,34900,34900,34900,0
|
|
20240405,192400,3564803050,34900,34900,34900,34900,0
|
|
20240405,192300,3564803050,34900,34900,34900,34900,0
|
|
20240405,192200,3564803050,34900,34900,34900,34900,0
|
|
20240405,192100,3564803050,34900,34900,34900,34900,0
|
|
20240405,192000,3564803050,34900,34900,34900,34900,0
|
|
20240405,191900,3564803050,34900,34900,34900,34900,0
|
|
20240405,191800,3564803050,34900,34900,34900,34900,0
|
|
20240405,191700,3564803050,34900,34900,34900,34900,0
|
|
20240405,191600,3564803050,34900,34900,34900,34900,0
|
|
20240405,191500,3564803050,34900,34900,34900,34900,0
|
|
20240405,191400,3564803050,34900,34900,34900,34900,0
|
|
20240405,191300,3564803050,34900,34900,34900,34900,0
|
|
20240405,191200,3564803050,34900,34900,34900,34900,0
|
|
20240405,191100,3564803050,34900,34900,34900,34900,0
|
|
20240405,191000,3564803050,34900,34900,34900,34900,0
|
|
20240405,190900,3564803050,34900,34900,34900,34900,0
|
|
20240405,190800,3564803050,34900,34900,34900,34900,0
|
|
20240405,190700,3564803050,34900,34900,34900,34900,0
|
|
20240405,190600,3564803050,34900,34900,34900,34900,0
|
|
20240405,190500,3564803050,34900,34900,34900,34900,0
|
|
20240405,190400,3564803050,34900,34900,34900,34900,0
|
|
20240405,190300,3564803050,34900,34900,34900,34900,0
|
|
20240405,190200,3564803050,34900,34900,34900,34900,1821
|
|
20240405,190100,3564803050,34900,34900,34900,34900,0
|
|
20240405,190000,3564803050,34900,34900,34900,34900,0
|
|
20240405,185900,3564803050,34900,34900,34900,34900,0
|
|
20240405,185800,3564803050,34900,34900,34900,34900,0
|
|
20240405,185700,3564803050,34900,34900,34900,34900,0
|
|
20240405,185600,3564803050,34900,34900,34900,34900,0
|
|
20240405,185500,3564803050,34900,34900,34900,34900,0
|
|
20240405,185400,3564803050,34900,34900,34900,34900,0
|
|
20240405,185300,3564803050,34900,34900,34900,34900,0
|
|
20240405,185200,3564803050,34900,34900,34900,34900,0
|
|
20240405,185100,3564803050,34900,34900,34900,34900,0
|
|
20240405,185000,3564803050,34900,34900,34900,34900,0
|
|
20240405,184900,3564803050,34900,34900,34900,34900,0
|
|
20240405,184800,3564803050,34900,34900,34900,34900,0
|
|
20240405,184700,3564803050,34900,34900,34900,34900,0
|
|
20240405,184600,3564803050,34900,34900,34900,34900,0
|
|
20240405,184500,3564803050,34900,34900,34900,34900,0
|
|
20240405,184400,3564803050,34900,34900,34900,34900,0
|
|
20240405,184300,3564803050,34900,34900,34900,34900,0
|
|
20240405,184200,3564803050,34900,34900,34900,34900,0
|
|
20240405,184100,3564803050,34900,34900,34900,34900,0
|
|
20240405,184000,3564803050,34900,34900,34900,34900,0
|
|
20240405,183900,3564803050,34900,34900,34900,34900,0
|
|
20240405,183800,3564803050,34900,34900,34900,34900,0
|
|
20240405,183700,3564803050,34900,34900,34900,34900,0
|
|
20240405,183600,3564803050,34900,34900,34900,34900,0
|
|
20240405,183500,3564803050,34900,34900,34900,34900,0
|
|
20240405,183400,3564803050,34900,34900,34900,34900,0
|
|
20240405,183300,3564803050,34900,34900,34900,34900,0
|
|
20240405,183200,3564803050,34900,34900,34900,34900,1821
|
|
20240405,183100,3564803050,34900,34900,34900,34900,0
|
|
20240405,183000,3564803050,34900,34900,34900,34900,0
|
|
20240405,182900,3564803050,34900,34900,34900,34900,0
|
|
20240405,182800,3564803050,34900,34900,34900,34900,0
|
|
20240405,182700,3564803050,34900,34900,34900,34900,0
|
|
20240405,182600,3564803050,34900,34900,34900,34900,0
|
|
20240405,182500,3564803050,34900,34900,34900,34900,0
|
|
20240405,182400,3564803050,34900,34900,34900,34900,0
|
|
20240405,182300,3564803050,34900,34900,34900,34900,0
|
|
20240405,182200,3564803050,34900,34900,34900,34900,0
|
|
20240405,182100,3564803050,34900,34900,34900,34900,0
|
|
20240405,182000,3564803050,34900,34900,34900,34900,0
|
|
20240405,181900,3564803050,34900,34900,34900,34900,0
|
|
20240405,181800,3564803050,34900,34900,34900,34900,0
|
|
20240405,181700,3564803050,34900,34900,34900,34900,0
|
|
20240405,181600,3564803050,34900,34900,34900,34900,0
|
|
20240405,181500,3564803050,34900,34900,34900,34900,0
|
|
20240405,181400,3564803050,34900,34900,34900,34900,0
|
|
20240405,181300,3564803050,34900,34900,34900,34900,0
|
|
20240405,181200,3564803050,34900,34900,34900,34900,0
|
|
20240405,181100,3564803050,34900,34900,34900,34900,0
|
|
20240405,181000,3564803050,34900,34900,34900,34900,0
|
|
20240405,180900,3564803050,34900,34900,34900,34900,0
|
|
20240405,180800,3564803050,34900,34900,34900,34900,0
|
|
20240405,180700,3564803050,34900,34900,34900,34900,0
|
|
20240405,180600,3564803050,34900,34900,34900,34900,0
|
|
20240405,180500,3564803050,34900,34900,34900,34900,0
|
|
20240405,180400,3564803050,34900,34900,34900,34900,0
|
|
20240405,180300,3564803050,34900,34900,34900,34900,0
|
|
20240405,180200,3564803050,34900,34900,34900,34900,1821
|
|
20240405,180100,3564803050,34900,34900,34900,34900,0
|
|
20240405,180000,3564803050,34900,34900,34900,34900,0
|
|
20240405,175900,3564803050,34900,34900,34900,34900,0
|
|
20240405,175800,3564803050,34900,34900,34900,34900,0
|
|
20240405,175700,3564803050,34900,34900,34900,34900,0
|
|
20240405,175600,3564803050,34900,34900,34900,34900,0
|
|
20240405,175500,3564803050,34900,34900,34900,34900,0
|
|
20240405,175400,3564803050,34900,34900,34900,34900,0
|
|
20240405,175300,3564803050,34900,34900,34900,34900,0
|
|
20240405,175200,3564803050,34900,34900,34900,34900,0
|
|
20240405,175100,3564803050,34900,34900,34900,34900,0
|
|
20240405,175000,3564803050,34900,34900,34900,34900,0
|
|
20240405,174900,3564803050,34900,34900,34900,34900,0
|
|
20240405,174800,3564803050,34900,34900,34900,34900,0
|
|
20240405,174700,3564803050,34900,34900,34900,34900,0
|
|
20240405,174600,3564803050,34900,34900,34900,34900,0
|
|
20240405,174500,3564803050,34900,34900,34900,34900,0
|
|
20240405,174400,3564803050,34900,34900,34900,34900,0
|
|
20240405,174300,3564803050,34900,34900,34900,34900,0
|
|
20240405,174200,3564803050,34900,34900,34900,34900,0
|
|
20240405,174100,3564803050,34900,34900,34900,34900,0
|
|
20240405,174000,3564803050,34900,34900,34900,34900,0
|
|
20240405,173900,3564803050,34900,34900,34900,34900,0
|
|
20240405,173800,3564803050,34900,34900,34900,34900,0
|
|
20240405,173700,3564803050,34900,34900,34900,34900,0
|
|
20240405,173600,3564803050,34900,34900,34900,34900,0
|
|
20240405,173500,3564803050,34900,34900,34900,34900,0
|
|
20240405,173400,3564803050,34900,34900,34900,34900,0
|
|
20240405,173300,3564803050,34900,34900,34900,34900,0
|
|
20240405,173200,3564803050,34900,34900,34900,34900,1821
|
|
20240405,173100,3564803050,34900,34900,34900,34900,0
|
|
20240405,173000,3564803050,34900,34900,34900,34900,0
|
|
20240405,172900,3564803050,34900,34900,34900,34900,0
|
|
20240405,172800,3564803050,34900,34900,34900,34900,0
|
|
20240405,172700,3564803050,34900,34900,34900,34900,0
|
|
20240405,172600,3564803050,34900,34900,34900,34900,0
|
|
20240405,172500,3564803050,34900,34900,34900,34900,0
|
|
20240405,172400,3564803050,34900,34900,34900,34900,0
|
|
20240405,172300,3564803050,34900,34900,34900,34900,0
|
|
20240405,172200,3564803050,34900,34900,34900,34900,0
|
|
20240405,172100,3564803050,34900,34900,34900,34900,0
|
|
20240405,172000,3564803050,34900,34900,34900,34900,0
|
|
20240405,171900,3564803050,34900,34900,34900,34900,0
|
|
20240405,171800,3564803050,34900,34900,34900,34900,0
|
|
20240405,171700,3564803050,34900,34900,34900,34900,0
|
|
20240405,171600,3564803050,34900,34900,34900,34900,0
|
|
20240405,171500,3564803050,34900,34900,34900,34900,0
|
|
20240405,171400,3564803050,34900,34900,34900,34900,0
|
|
20240405,171300,3564803050,34900,34900,34900,34900,0
|
|
20240405,171200,3564803050,34900,34900,34900,34900,0
|
|
20240405,171100,3564803050,34900,34900,34900,34900,0
|
|
20240405,171000,3564803050,34900,34900,34900,34900,0
|
|
20240405,170900,3564803050,34900,34900,34900,34900,0
|
|
20240405,170800,3564803050,34900,34900,34900,34900,0
|
|
20240405,170700,3564803050,34900,34900,34900,34900,0
|
|
20240405,170600,3564803050,34900,34900,34900,34900,0
|
|
20240405,170500,3564803050,34900,34900,34900,34900,0
|
|
20240405,170400,3564803050,34900,34900,34900,34900,0
|
|
20240405,170300,3564803050,34900,34900,34900,34900,0
|
|
20240405,170200,3564803050,34900,34900,34900,34900,1821
|
|
20240405,170100,3564803050,34900,34900,34900,34900,0
|
|
20240405,170000,3564803050,34900,34900,34900,34900,0
|
|
20240405,165900,3564803050,34900,34900,34900,34900,0
|
|
20240405,165800,3564803050,34900,34900,34900,34900,0
|
|
20240405,165700,3564803050,34900,34900,34900,34900,0
|
|
20240405,165600,3564803050,34900,34900,34900,34900,0
|
|
20240405,165500,3564803050,34900,34900,34900,34900,0
|
|
20240405,165400,3564803050,34900,34900,34900,34900,0
|
|
20240405,165300,3564803050,34900,34900,34900,34900,0
|
|
20240405,165200,3564803050,34900,34900,34900,34900,0
|
|
20240405,165100,3564803050,34900,34900,34900,34900,0
|
|
20240405,165000,3564803050,34900,34900,34900,34900,0
|
|
20240405,164900,3564803050,34900,34900,34900,34900,0
|
|
20240405,164800,3564803050,34900,34900,34900,34900,0
|
|
20240405,164700,3564803050,34900,34900,34900,34900,0
|
|
20240405,164600,3564803050,34900,34900,34900,34900,0
|
|
20240405,164500,3564803050,34900,34900,34900,34900,0
|
|
20240405,164400,3564803050,34900,34900,34900,34900,0
|
|
20240405,164300,3564803050,34900,34900,34900,34900,0
|
|
20240405,164200,3564803050,34900,34900,34900,34900,0
|
|
20240405,164100,3564803050,34900,34900,34900,34900,0
|
|
20240405,164000,3564803050,34900,34900,34900,34900,0
|
|
20240405,163900,3564803050,34900,34900,34900,34900,0
|
|
20240405,163800,3564803050,34900,34900,34900,34900,0
|
|
20240405,163700,3564803050,34900,34900,34900,34900,0
|
|
20240405,163600,3564803050,34900,34900,34900,34900,0
|
|
20240405,163500,3564803050,34900,34900,34900,34900,0
|
|
20240405,163400,3564803050,34900,34900,34900,34900,0
|
|
20240405,163300,3564803050,34900,34900,34900,34900,0
|
|
20240405,163200,3564803050,34900,34900,34900,34900,1821
|
|
20240405,163100,3564803050,34900,34900,34900,34900,0
|
|
20240405,163000,3564803050,34900,34900,34900,34900,0
|
|
20240405,162900,3564803050,34900,34900,34900,34900,0
|
|
20240405,162800,3564803050,34900,34900,34900,34900,0
|
|
20240405,162700,3564803050,34900,34900,34900,34900,0
|
|
20240405,162600,3564803050,34900,34900,34900,34900,0
|
|
20240405,162500,3564803050,34900,34900,34900,34900,0
|
|
20240405,162400,3564803050,34900,34900,34900,34900,0
|
|
20240405,162300,3564803050,34900,34900,34900,34900,0
|
|
20240405,162200,3564803050,34900,34900,34900,34900,0
|
|
20240405,162100,3564803050,34900,34900,34900,34900,0
|
|
20240405,162000,3564803050,34900,34900,34900,34900,0
|
|
20240405,161900,3564803050,34900,34900,34900,34900,0
|
|
20240405,161800,3564803050,34900,34900,34900,34900,0
|
|
20240405,161700,3564803050,34900,34900,34900,34900,0
|
|
20240405,161600,3564803050,34900,34900,34900,34900,0
|
|
20240405,161500,3564803050,34900,34900,34900,34900,0
|
|
20240405,161400,3564803050,34900,34900,34900,34900,0
|
|
20240405,161300,3564803050,34900,34900,34900,34900,0
|
|
20240405,161200,3564803050,34900,34900,34900,34900,0
|
|
20240405,161100,3564803050,34900,34900,34900,34900,0
|
|
20240405,161000,3564803050,34900,34900,34900,34900,0
|
|
20240405,160900,3564803050,34900,34900,34900,34900,0
|
|
20240405,160800,3564803050,34900,34900,34900,34900,0
|
|
20240405,160700,3564803050,34900,34900,34900,34900,0
|
|
20240405,160600,3564803050,34900,34900,34900,34900,0
|
|
20240405,160500,3564803050,34900,34900,34900,34900,0
|
|
20240405,160400,3564803050,34900,34900,34900,34900,0
|
|
20240405,160300,3564803050,34900,34900,34900,34900,0
|
|
20240405,160200,3564803050,34900,34900,34900,34900,1821
|
|
20240405,160100,3564803050,34900,34900,34900,34900,0
|
|
20240405,160000,3564803050,34900,34900,34900,34900,0
|
|
20240405,155900,3564803050,34900,34900,34900,34900,0
|
|
20240405,155800,3564803050,34900,34900,34900,34900,0
|
|
20240405,155700,3564803050,34900,34900,34900,34900,0
|
|
20240405,155600,3564803050,34900,34900,34900,34900,0
|
|
20240405,155500,3564803050,34900,34900,34900,34900,0
|
|
20240405,155400,3564803050,34900,34900,34900,34900,0
|
|
20240405,155300,3564803050,34900,34900,34900,34900,0
|
|
20240405,155200,3564803050,34900,34900,34900,34900,0
|
|
20240405,155100,3564803050,34900,34900,34900,34900,0
|
|
20240405,155000,3564803050,34900,34900,34900,34900,0
|
|
20240405,154900,3564803050,34900,34900,34900,34900,0
|
|
20240405,154800,3564803050,34900,34900,34900,34900,0
|
|
20240405,154700,3564803050,34900,34900,34900,34900,0
|
|
20240405,154600,3564803050,34900,34900,34900,34900,0
|
|
20240405,154500,3564803050,34900,34900,34900,34900,0
|
|
20240405,154400,3564803050,34900,34900,34900,34900,0
|
|
20240405,154300,3564803050,34900,34900,34900,34900,0
|
|
20240405,154200,3564803050,34900,34900,34900,34900,0
|
|
20240405,154100,3564803050,34900,34900,34900,34900,0
|
|
20240405,154000,3564803050,34900,34900,34900,34900,0
|
|
20240405,153900,3564803050,34900,34900,34900,34900,0
|
|
20240405,153800,3564803050,34900,34900,34900,34900,0
|
|
20240405,153700,3564803050,34900,34900,34900,34900,0
|
|
20240405,153600,3564803050,34900,34900,34900,34900,0
|
|
20240405,153500,3564803050,34900,34900,34900,34900,0
|
|
20240405,153400,3564803050,34900,34900,34900,34900,0
|
|
20240405,153300,3564803050,34900,34900,34900,34900,0
|
|
20240405,153200,3564803050,34900,34900,34900,34900,1821
|
|
20240405,153100,3564803050,34900,34900,34900,34900,0
|
|
20240405,153000,3564803050,34900,34900,34900,34900,1821
|
|
20240405,152900,3501250150,34950,34950,34950,34950,0
|
|
20240405,152800,3501250150,34950,34950,34950,34950,0
|
|
20240405,152700,3501250150,34950,34950,34950,34950,0
|
|
20240405,152600,3501250150,34950,34950,34950,34950,0
|
|
20240405,152500,3501250150,34950,34950,34950,34950,0
|
|
20240405,152400,3501250150,34950,34950,34950,34950,0
|
|
20240405,152300,3501250150,34950,34950,34950,34950,0
|
|
20240405,152200,3501250150,34950,34950,34950,34950,0
|
|
20240405,152100,3501250150,34950,34950,34950,34950,0
|
|
20240405,152000,3501250150,34950,34950,34950,34950,0
|
|
20240405,151900,3501250150,34950,34950,34950,34950,93
|
|
20240405,151800,3497999800,34950,35000,35000,34950,297
|
|
20240405,151700,3487612200,34950,35000,35000,34950,7
|
|
20240405,151600,3487367250,35000,35000,35000,34950,504
|
|
20240405,151500,3469752250,35000,35000,35000,34950,164
|
|
20240405,151400,3464020300,35000,35000,35050,35000,406
|
|
20240405,151300,3449810250,35000,35000,35050,35000,511
|
|
20240405,151200,3431925150,35050,35050,35050,35000,700
|
|
20240405,151100,3407424400,35000,35050,35050,35000,95
|
|
20240405,151000,3404095650,35050,35050,35050,35000,69
|
|
20240405,150900,3401679300,35050,35050,35050,35050,57
|
|
20240405,150800,3399681450,35000,35000,35000,34950,578
|
|
20240405,150700,3379471450,35000,35000,35000,34950,446
|
|
20240405,150600,3363877250,35000,35000,35050,34950,345
|
|
20240405,150500,3351811450,35000,35050,35050,35000,1276
|
|
20240405,150400,3307144750,35100,35050,35100,35050,108
|
|
20240405,150300,3303358850,35050,35050,35100,35000,371
|
|
20240405,150200,3290356950,35050,35100,35100,35050,121
|
|
20240405,150100,3286114650,35050,35050,35100,35050,280
|
|
20240405,150000,3276298150,35050,35000,35050,35000,192
|
|
20240405,145900,3269572350,35000,35050,35050,35000,285
|
|
20240405,145800,3259590300,35050,35050,35050,35000,162
|
|
20240405,145700,3253914750,35050,35000,35050,35000,146
|
|
20240405,145600,3248801100,35000,35000,35050,35000,452
|
|
20240405,145500,3232978900,35000,34950,35000,34950,190
|
|
20240405,145400,3226331200,35000,35000,35000,35000,107
|
|
20240405,145300,3222586200,34950,35000,35000,34950,424
|
|
20240405,145200,3207759100,35000,35000,35000,34950,119
|
|
20240405,145100,3203594250,35000,35000,35000,34950,120
|
|
20240405,145000,3199394700,35000,34950,35000,34950,327
|
|
20240405,144900,3187962250,35000,35000,35000,34900,473
|
|
20240405,144800,3171424100,35000,34950,35000,34950,714
|
|
20240405,144700,3146465300,35000,34950,35000,34950,420
|
|
20240405,144600,3131779450,35000,34950,35000,34950,204
|
|
20240405,144500,3124647800,35000,34950,35000,34950,292
|
|
20240405,144400,3114439900,34950,34950,34950,34900,175
|
|
20240405,144300,3108327350,34950,34950,34950,34950,151
|
|
20240405,144200,3103049900,34950,34950,35000,34900,456
|
|
20240405,144100,3087119000,34900,34950,34950,34900,240
|
|
20240405,144000,3078734250,34900,34900,34950,34850,119
|
|
20240405,143900,3074580300,34900,34900,34950,34900,150
|
|
20240405,143800,3069343500,34900,34900,34950,34850,160
|
|
20240405,143700,3063759350,34900,34800,34900,34800,888
|
|
20240405,143600,3032809350,34850,34800,34850,34800,74
|
|
20240405,143500,3030231800,34750,34850,34850,34750,221
|
|
20240405,143400,3022545300,34850,34850,34900,34800,255
|
|
20240405,143300,3013661650,34850,34850,34850,34750,90
|
|
20240405,143200,3010527700,34850,34850,34850,34800,117
|
|
20240405,143100,3006453950,34800,34800,34800,34750,271
|
|
20240405,143000,2997034550,34850,34850,34900,34850,35
|
|
20240405,142900,2995814750,34850,34850,34850,34800,89
|
|
20240405,142800,2992713350,34900,34800,34900,34800,54
|
|
20240405,142700,2990831750,34850,34800,34850,34800,214
|
|
20240405,142600,2983384200,34800,34800,34900,34800,262
|
|
20240405,142500,2974258800,34850,34900,34900,34800,323
|
|
20240405,142400,2963014050,34900,34900,34900,34850,680
|
|
20240405,142300,2939315800,34950,34950,34950,34900,1170
|
|
20240405,142200,2898468850,35000,35000,35000,35000,101
|
|
20240405,142100,2894933850,35000,35000,35000,35000,21
|
|
20240405,142000,2894198850,35000,34950,35000,34950,100
|
|
20240405,141900,2890701150,35000,35000,35000,35000,178
|
|
20240405,141800,2884471150,35050,35100,35100,35000,1635
|
|
20240405,141700,2827164900,35100,35100,35100,35100,264
|
|
20240405,141600,2817898500,35100,35050,35150,35050,566
|
|
20240405,141500,2798042250,35050,35000,35050,34950,233
|
|
20240405,141400,2789890750,34950,35000,35000,34950,80
|
|
20240405,141300,2787090800,34950,35000,35000,34950,146
|
|
20240405,141200,2781984950,34950,35050,35050,34950,186
|
|
20240405,141100,2775475850,35000,34950,35000,34950,879
|
|
20240405,141000,2744724250,34950,34950,34950,34950,191
|
|
20240405,140900,2738048800,34950,34900,35000,34900,223
|
|
20240405,140800,2730257300,34900,34900,34900,34900,28
|
|
20240405,140700,2729280100,34850,34850,35000,34850,159
|
|
20240405,140600,2723726300,34900,34850,34900,34850,572
|
|
20240405,140500,2703792000,34850,34800,34850,34800,83
|
|
20240405,140400,2700903350,34800,34800,34800,34750,66
|
|
20240405,140300,2698609250,34800,34750,34850,34750,35
|
|
20240405,140200,2697391200,34800,34750,34800,34750,87
|
|
20240405,140100,2694363850,34800,34750,34800,34750,142
|
|
20240405,140000,2689426300,34800,34800,34800,34750,59
|
|
20240405,135900,2687373150,34800,34750,34800,34750,40
|
|
20240405,135800,2685981350,34800,34800,34800,34800,140
|
|
20240405,135700,2681109350,34850,34850,34850,34850,112
|
|
20240405,135600,2677206150,34850,34800,34850,34800,24
|
|
20240405,135500,2676370500,34800,34800,34800,34750,111
|
|
20240405,135400,2672511950,34800,34750,34800,34750,41
|
|
20240405,135300,2671086150,34800,34750,34800,34750,96
|
|
20240405,135200,2667747250,34700,34800,34800,34700,132
|
|
20240405,135100,2663159750,34800,34800,34800,34800,10
|
|
20240405,135000,2662811750,34750,34800,34800,34750,148
|
|
20240405,134900,2657665550,34800,34800,34800,34750,172
|
|
20240405,134800,2651686800,34800,34750,34800,34750,43
|
|
20240405,134700,2650190900,34750,34750,34800,34750,145
|
|
20240405,134600,2645150800,34750,34750,34750,34700,148
|
|
20240405,134500,2640011000,34800,34850,34850,34800,71
|
|
20240405,134400,2637537250,34850,34850,34850,34800,66
|
|
20240405,134300,2635237250,34900,34800,34900,34800,179
|
|
20240405,134200,2629003100,34800,34750,34800,34750,141
|
|
20240405,134100,2624101800,34750,34750,34750,34700,77
|
|
20240405,134000,2621426300,34700,34700,34750,34700,43
|
|
20240405,133900,2619933500,34700,34700,34700,34700,638
|
|
20240405,133800,2597794900,34650,34650,34700,34600,125
|
|
20240405,133700,2593460700,34700,34700,34700,34600,34
|
|
20240405,133600,2592282250,34650,34650,34700,34650,233
|
|
20240405,133500,2584207350,34650,34650,34650,34600,486
|
|
20240405,133400,2567367500,34650,34650,34650,34650,207
|
|
20240405,133300,2560194950,34700,34700,34700,34650,226
|
|
20240405,133200,2552363000,34650,34650,34700,34650,66
|
|
20240405,133100,2550074100,34600,34650,34700,34600,141
|
|
20240405,133000,2545187600,34600,34600,34600,34600,83
|
|
20240405,132900,2542315800,34600,34650,34650,34600,504
|
|
20240405,132800,2524877200,34650,34600,34650,34600,47
|
|
20240405,132700,2523248850,34600,34650,34650,34600,720
|
|
20240405,132600,2498334050,34650,34650,34650,34650,16
|
|
20240405,132500,2497779650,34600,34600,34650,34600,40
|
|
20240405,132400,2496394900,34600,34600,34600,34600,68
|
|
20240405,132300,2494042100,34650,34600,34650,34600,92
|
|
20240405,132200,2490858100,34600,34550,34600,34550,32
|
|
20240405,132100,2489751300,34600,34600,34600,34550,178
|
|
20240405,132000,2483599200,34600,34600,34600,34550,135
|
|
20240405,131900,2478933700,34550,34600,34600,34550,134
|
|
20240405,131800,2474297500,34550,34600,34600,34550,397
|
|
20240405,131700,2460580200,34600,34600,34600,34600,90
|
|
20240405,131600,2457466200,34600,34600,34600,34600,120
|
|
20240405,131500,2453314200,34600,34550,34600,34550,124
|
|
20240405,131400,2449026950,34550,34650,34650,34550,331
|
|
20240405,131300,2437577850,34650,34650,34650,34650,7
|
|
20240405,131200,2437335300,34600,34600,34600,34600,75
|
|
20240405,131100,2434740300,34600,34650,34650,34600,18
|
|
20240405,131000,2434117300,34650,34650,34650,34650,16
|
|
20240405,130900,2433562900,34650,34600,34650,34600,165
|
|
20240405,130800,2427848600,34650,34600,34650,34600,25
|
|
20240405,130700,2426983550,34600,34600,34600,34600,0
|
|
20240405,130600,2426983550,34600,34600,34600,34600,97
|
|
20240405,130500,2423627350,34650,34600,34650,34600,18
|
|
20240405,130400,2423004350,34600,34600,34600,34600,508
|
|
20240405,130300,2405427550,34600,34600,34600,34600,300
|
|
20240405,130200,2395047550,34600,34650,34650,34600,73
|
|
20240405,130100,2392521450,34650,34650,34650,34650,10
|
|
20240405,130000,2392174950,34550,34600,34650,34550,829
|
|
20240405,125900,2363491800,34650,34600,34650,34600,37
|
|
20240405,125800,2362211500,34750,34650,34750,34600,154
|
|
20240405,125700,2356863100,34650,34650,34650,34650,55
|
|
20240405,125600,2354957350,34650,34650,34650,34650,145
|
|
20240405,125500,2349933100,34650,34600,34650,34600,13
|
|
20240405,125400,2349483200,34650,34650,34650,34650,5
|
|
20240405,125300,2349309950,34650,34650,34650,34600,116
|
|
20240405,125200,2345294150,34650,34650,34650,34600,449
|
|
20240405,125100,2329751300,34650,34650,34650,34650,10
|
|
20240405,125000,2329404800,34650,34650,34650,34650,2
|
|
20240405,124900,2329335500,34650,34600,34650,34600,20
|
|
20240405,124800,2328643200,34650,34650,34650,34600,165
|
|
20240405,124700,2322926050,34650,34650,34650,34650,282
|
|
20240405,124600,2313154750,34650,34650,34650,34650,113
|
|
20240405,124500,2309239300,34700,34650,34700,34650,109
|
|
20240405,124400,2305462200,34650,34700,34700,34650,92
|
|
20240405,124300,2302274300,34650,34650,34650,34650,16
|
|
20240405,124200,2301719900,34650,34650,34650,34650,7
|
|
20240405,124100,2301477350,34650,34700,34700,34650,450
|
|
20240405,124000,2285884300,34700,34700,34700,34700,52
|
|
20240405,123900,2284079900,34700,34700,34700,34700,33
|
|
20240405,123800,2282934800,34700,34700,34700,34650,56
|
|
20240405,123700,2280994000,34700,34700,34700,34700,47
|
|
20240405,123600,2279363100,34650,34650,34650,34650,9
|
|
20240405,123500,2279051250,34650,34650,34650,34650,161
|
|
20240405,123400,2273472600,34650,34750,34750,34650,13
|
|
20240405,123300,2273021250,34700,34700,34700,34700,0
|
|
20240405,123200,2273021250,34700,34650,34700,34650,86
|
|
20240405,123100,2270040500,34700,34650,34700,34650,23
|
|
20240405,123000,2269243100,34700,34700,34700,34700,34
|
|
20240405,122900,2268063300,34650,34650,34700,34650,132
|
|
20240405,122800,2263489000,34700,34700,34700,34700,1
|
|
20240405,122700,2263454300,34700,34650,34700,34650,16
|
|
20240405,122600,2262899600,34650,34700,34700,34650,326
|
|
20240405,122500,2251592100,34750,34750,34750,34750,87
|
|
20240405,122400,2248568850,34750,34700,34750,34700,68
|
|
20240405,122300,2246209150,34700,34700,34700,34650,10
|
|
20240405,122200,2245862350,34750,34750,34750,34750,6
|
|
20240405,122100,2245653850,34750,34700,34750,34700,59
|
|
20240405,122000,2243606500,34700,34700,34700,34650,7
|
|
20240405,121900,2243363700,34650,34650,34650,34650,10
|
|
20240405,121800,2243017200,34650,34700,34750,34650,11
|
|
20240405,121700,2242635550,34700,34700,34700,34700,1
|
|
20240405,121600,2242600850,34650,34700,34700,34650,79
|
|
20240405,121500,2239863050,34700,34700,34700,34700,15
|
|
20240405,121400,2239342550,34650,34650,34650,34600,54
|
|
20240405,121300,2237472200,34650,34650,34650,34600,90
|
|
20240405,121200,2234357400,34650,34650,34650,34650,3
|
|
20240405,121100,2234253450,34650,34650,34650,34650,30
|
|
20240405,121000,2233213950,34650,34650,34650,34600,19
|
|
20240405,120900,2232555750,34650,34650,34650,34650,81
|
|
20240405,120800,2229749100,34650,34650,34650,34650,0
|
|
20240405,120700,2229749100,34650,34650,34650,34650,75
|
|
20240405,120600,2227150350,34650,34650,34650,34650,10
|
|
20240405,120500,2226803850,34650,34650,34650,34650,5
|
|
20240405,120400,2226630600,34650,34650,34650,34650,88
|
|
20240405,120300,2223581400,34650,34650,34650,34650,10
|
|
20240405,120200,2223234900,34650,34650,34650,34650,8
|
|
20240405,120100,2222957700,34650,34750,34750,34650,502
|
|
20240405,120000,2205559500,34750,34750,34750,34750,79
|
|
20240405,115900,2202814250,34750,34750,34800,34750,61
|
|
20240405,115800,2200694450,34750,34700,34750,34700,72
|
|
20240405,115700,2198194900,34650,34650,34650,34650,14
|
|
20240405,115600,2197709800,34700,34700,34700,34700,102
|
|
20240405,115500,2194170400,34650,34600,34650,34600,59
|
|
20240405,115400,2192126100,34700,34600,34700,34600,160
|
|
20240405,115300,2186580100,34600,34600,34600,34600,0
|
|
20240405,115200,2186580100,34600,34600,34600,34550,321
|
|
20240405,115100,2175477250,34600,34600,34600,34600,5
|
|
20240405,115000,2175304250,34550,34550,34550,34550,0
|
|
20240405,114900,2175304250,34550,34550,34550,34550,148
|
|
20240405,114800,2170190850,34550,34600,34600,34550,22
|
|
20240405,114700,2169430500,34600,34600,34600,34600,0
|
|
20240405,114600,2169430500,34600,34600,34600,34600,2
|
|
20240405,114500,2169361300,34550,34550,34550,34550,370
|
|
20240405,114400,2156577800,34550,34550,34550,34550,793
|
|
20240405,114300,2129179650,34550,34550,34550,34550,30
|
|
20240405,114200,2128143150,34550,34550,34600,34550,82
|
|
20240405,114100,2125309300,34550,34550,34550,34550,0
|
|
20240405,114000,2125309300,34550,34550,34550,34550,500
|
|
20240405,113900,2108034300,34550,34550,34550,34550,84
|
|
20240405,113800,2105132100,34600,34600,34600,34600,60
|
|
20240405,113700,2103056100,34550,34550,34550,34550,10
|
|
20240405,113600,2102710600,34550,34550,34600,34550,65
|
|
20240405,113500,2100464600,34600,34600,34600,34550,19
|
|
20240405,113400,2099807400,34600,34600,34600,34600,183
|
|
20240405,113300,2093475600,34600,34600,34600,34600,10
|
|
20240405,113200,2093129600,34600,34600,34600,34600,0
|
|
20240405,113100,2093129600,34600,34550,34600,34550,33
|
|
20240405,113000,2091988000,34600,34600,34600,34550,148
|
|
20240405,112900,2086870000,34600,34600,34600,34600,45
|
|
20240405,112800,2085313000,34600,34600,34600,34600,17
|
|
20240405,112700,2084724800,34550,34600,34600,34550,95
|
|
20240405,112600,2081441700,34600,34600,34600,34550,9
|
|
20240405,112500,2081130500,34600,34600,34600,34600,1
|
|
20240405,112400,2081095900,34550,34550,34550,34550,15
|
|
20240405,112300,2080577650,34550,34600,34600,34550,518
|
|
20240405,112200,2062669900,34600,34600,34600,34600,4
|
|
20240405,112100,2062531500,34600,34600,34600,34600,1
|
|
20240405,112000,2062496900,34600,34600,34600,34600,10
|
|
20240405,111900,2062150900,34600,34600,34600,34600,6
|
|
20240405,111800,2061943300,34600,34600,34600,34550,161
|
|
20240405,111700,2056375700,34550,34550,34550,34550,21
|
|
20240405,111600,2055650150,34550,34550,34550,34550,1
|
|
20240405,111500,2055615600,34550,34600,34600,34550,86
|
|
20240405,111400,2052643650,34600,34600,34600,34550,107
|
|
20240405,111300,2048942550,34550,34550,34600,34550,92
|
|
20240405,111200,2045763700,34550,34650,34650,34550,150
|
|
20240405,111100,2040573450,34650,34650,34650,34650,35
|
|
20240405,111000,2039360700,34650,34650,34650,34650,2
|
|
20240405,110900,2039291400,34600,34600,34600,34600,8
|
|
20240405,110800,2039014600,34600,34600,34650,34600,95
|
|
20240405,110700,2035727550,34550,34550,34550,34550,6
|
|
20240405,110600,2035520250,34500,34600,34650,34500,154
|
|
20240405,110500,2030203950,34600,34600,34600,34600,153
|
|
20240405,110400,2024910150,34500,34550,34550,34500,11
|
|
20240405,110300,2024530350,34550,34550,34550,34500,44
|
|
20240405,110200,2023010600,34550,34550,34600,34550,179
|
|
20240405,110100,2016826050,34600,34600,34600,34550,46
|
|
20240405,110000,2015235200,34550,34600,34600,34550,116
|
|
20240405,105900,2011226800,34600,34650,34900,34600,242
|
|
20240405,105800,2002799000,34650,34600,34650,34550,73
|
|
20240405,105700,2000275200,34450,34500,34550,34450,101
|
|
20240405,105600,1996787000,34500,34500,34500,34450,272
|
|
20240405,105500,1987410050,34500,34500,34500,34500,13
|
|
20240405,105400,1986961550,34500,34500,34500,34500,20
|
|
20240405,105300,1986271550,34500,34500,34500,34450,113
|
|
20240405,105200,1982376150,34500,34450,34500,34450,84
|
|
20240405,105100,1979480650,34500,34500,34500,34450,61
|
|
20240405,105000,1977378350,34550,34550,34550,34500,395
|
|
20240405,104900,1963750300,34550,34550,34550,34550,189
|
|
20240405,104800,1957220350,34550,34550,34550,34550,1
|
|
20240405,104700,1957185800,34550,34600,34600,34500,73
|
|
20240405,104600,1954663650,34600,34550,34700,34550,17
|
|
20240405,104500,1954076100,34550,34550,34550,34550,27
|
|
20240405,104400,1953143250,34550,34500,34550,34500,46
|
|
20240405,104300,1951554550,34500,34450,34500,34450,766
|
|
20240405,104200,1925127850,34500,34500,34550,34300,1655
|
|
20240405,104100,1868264550,34500,34650,34650,34500,3398
|
|
20240405,104000,1750931500,34700,34600,34700,34600,86
|
|
20240405,103900,1747955800,34650,34600,34650,34550,202
|
|
20240405,103800,1740966850,34550,34600,34600,34550,722
|
|
20240405,103700,1716021650,34600,34600,34600,34600,176
|
|
20240405,103600,1709932050,34600,34600,34600,34600,508
|
|
20240405,103500,1692355250,34600,34550,34600,34550,321
|
|
20240405,103400,1681254250,34600,34550,34600,34550,331
|
|
20240405,103300,1669813200,34550,34550,34550,34500,1057
|
|
20240405,103200,1633294050,34600,34600,34600,34550,262
|
|
20240405,103100,1624229100,34600,34600,34600,34600,140
|
|
20240405,103000,1619385100,34600,34700,34700,34500,3464
|
|
20240405,102900,1499532050,34650,34750,34750,34650,311
|
|
20240405,102800,1488746000,34750,34750,34750,34700,662
|
|
20240405,102700,1465752400,34750,34800,34800,34700,982
|
|
20240405,102600,1431671400,34700,34850,34900,34700,3732
|
|
20240405,102500,1301952800,34850,34900,34900,34800,3327
|
|
20240405,102400,1186035700,34900,34950,34950,34900,32
|
|
20240405,102300,1184918800,34950,34950,34950,34950,109
|
|
20240405,102200,1181109250,34900,34950,34950,34900,66
|
|
20240405,102100,1178805650,34950,34950,34950,34900,101
|
|
20240405,102000,1175275850,34950,34950,34950,34900,110
|
|
20240405,101900,1171436500,34900,34900,34900,34900,841
|
|
20240405,101800,1142085600,34900,34950,34950,34900,199
|
|
20240405,101700,1135132800,34950,34950,34950,34950,9
|
|
20240405,101600,1134818250,34950,35000,35000,34950,103
|
|
20240405,101500,1131218300,35000,35000,35000,35000,2
|
|
20240405,101400,1131148300,35000,35000,35000,34950,22
|
|
20240405,101300,1130378550,35000,35000,35000,35000,20
|
|
20240405,101200,1129678550,35000,35050,35250,35000,15
|
|
20240405,101100,1129151650,35100,35000,35100,35000,379
|
|
20240405,101000,1115858150,35000,35100,35100,35000,51
|
|
20240405,100900,1114073050,35050,35050,35050,35050,36
|
|
20240405,100800,1112811250,35050,35000,35050,35000,27
|
|
20240405,100700,1111865700,35000,35100,35100,35000,327
|
|
20240405,100600,1100399900,35100,35100,35250,35100,27
|
|
20240405,100500,1099449900,35100,35050,35100,35050,120
|
|
20240405,100400,1095237950,35050,34950,35050,34950,113
|
|
20240405,100300,1091287200,34950,34950,35000,34950,175
|
|
20240405,100200,1085168150,35000,35000,35000,35000,22
|
|
20240405,100100,1084398150,34950,34900,34950,34900,77
|
|
20240405,100000,1081707500,34900,35000,35000,34900,186
|
|
20240405,095900,1075208600,34900,35050,35100,34900,162
|
|
20240405,095800,1069547500,35000,35000,35000,34850,529
|
|
20240405,095700,1051087600,35000,35000,35000,35000,5
|
|
20240405,095600,1050912600,35000,34950,35000,34850,2388
|
|
20240405,095500,967552100,34950,35050,35050,34950,374
|
|
20240405,095400,954467050,35050,35000,35050,35000,65
|
|
20240405,095300,952188900,35000,35000,35000,35000,141
|
|
20240405,095200,947253900,35000,35000,35000,35000,18
|
|
20240405,095100,946623900,35000,35000,35000,35000,495
|
|
20240405,095000,929298900,35050,35100,35100,35050,175
|
|
20240405,094900,923163350,35100,35100,35100,35100,92
|
|
20240405,094800,919934150,35100,35100,35100,35100,90
|
|
20240405,094700,916775150,35050,35100,35100,35050,64
|
|
20240405,094600,914530600,35100,35100,35150,35100,160
|
|
20240405,094500,908913200,35150,35150,35150,35050,980
|
|
20240405,094400,874537750,35100,35200,35200,35100,595
|
|
20240405,094300,853627500,35250,35200,35250,35200,107
|
|
20240405,094200,849860550,35200,35200,35200,35200,13
|
|
20240405,094100,849402950,35200,35250,35250,35200,71
|
|
20240405,094000,846903250,35200,35200,35200,35200,80
|
|
20240405,093900,844087250,35250,35250,35250,35250,11
|
|
20240405,093800,843699500,35200,35200,35200,35200,20
|
|
20240405,093700,842995500,35150,35250,35250,35150,171
|
|
20240405,093600,836968600,35300,35300,35300,35300,50
|
|
20240405,093500,835203600,35300,35300,35300,35300,2
|
|
20240405,093400,835133000,35300,35300,35300,35300,33
|
|
20240405,093300,833968100,35300,35300,35300,35300,81
|
|
20240405,093200,831108800,35300,35350,35350,35300,29
|
|
20240405,093100,830084750,35350,35300,35350,35300,314
|
|
20240405,093000,819000300,35300,35250,35300,35250,365
|
|
20240405,092900,806119050,35150,35150,35150,35150,79
|
|
20240405,092800,803342200,35150,35150,35150,35150,15
|
|
20240405,092700,802814950,35050,35050,35050,35000,1446
|
|
20240405,092600,752132800,35000,35100,35100,35000,153
|
|
20240405,092500,746770300,35150,35150,35150,35150,16
|
|
20240405,092400,746207900,35000,35050,35050,35000,683
|
|
20240405,092300,722302750,35000,35150,35150,35000,1000
|
|
20240405,092200,687294950,35250,35100,35350,35100,22
|
|
20240405,092100,686521800,35000,35050,35100,35000,1237
|
|
20240405,092000,643189100,35100,35200,35300,35100,94
|
|
20240405,091900,639886200,35250,35200,35450,35200,286
|
|
20240405,091800,629802000,35200,35100,35200,35100,209
|
|
20240405,091700,622455550,35100,34950,35100,34950,217
|
|
20240405,091600,614864900,34950,35150,35150,34950,811
|
|
20240405,091500,586477950,35050,34900,35050,34900,642
|
|
20240405,091400,564003900,34900,35200,35200,34800,8523
|
|
20240405,091300,266399600,35100,35200,35200,35050,644
|
|
20240405,091200,243786750,35200,35250,35250,35150,135
|
|
20240405,091100,239039850,35250,35200,35250,35200,17
|
|
20240405,091000,238441050,35200,35300,35300,35150,632
|
|
20240405,090900,216194200,35300,35300,35350,35300,272
|
|
20240405,090800,206592250,35350,35350,35350,35300,406
|
|
20240405,090700,192259800,35350,35500,35500,35350,202
|
|
20240405,090600,185117600,35500,35500,35500,35500,108
|
|
20240405,090500,181283600,35500,35600,35600,35500,74
|
|
20240405,090400,178652450,35600,35450,35600,35450,523
|
|
20240405,090300,160087950,35400,35500,35500,35350,976
|
|
20240405,090200,125566950,35350,35550,35550,35300,1551
|
|
20240405,090100,70779000,35350,35650,35650,35350,318
|
|
20240405,090000,59494900,35650,35300,35700,35300,1674
|