696 lines
36 KiB
CSV
696 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,203300,1844241700,34450,34450,34450,34450,1293
|
|
20240408,203200,1844241700,34450,34450,34450,34450,0
|
|
20240408,203100,1844241700,34450,34450,34450,34450,0
|
|
20240408,203000,1844241700,34450,34450,34450,34450,0
|
|
20240408,202900,1844241700,34450,34450,34450,34450,0
|
|
20240408,202800,1844241700,34450,34450,34450,34450,0
|
|
20240408,202700,1844241700,34450,34450,34450,34450,0
|
|
20240408,202600,1844241700,34450,34450,34450,34450,0
|
|
20240408,202500,1844241700,34450,34450,34450,34450,0
|
|
20240408,202400,1844241700,34450,34450,34450,34450,0
|
|
20240408,202300,1844241700,34450,34450,34450,34450,0
|
|
20240408,202200,1844241700,34450,34450,34450,34450,0
|
|
20240408,202100,1844241700,34450,34450,34450,34450,0
|
|
20240408,202000,1844241700,34450,34450,34450,34450,0
|
|
20240408,201900,1844241700,34450,34450,34450,34450,0
|
|
20240408,201800,1844241700,34450,34450,34450,34450,0
|
|
20240408,201700,1844241700,34450,34450,34450,34450,0
|
|
20240408,201600,1844241700,34450,34450,34450,34450,0
|
|
20240408,201500,1844241700,34450,34450,34450,34450,0
|
|
20240408,201400,1844241700,34450,34450,34450,34450,0
|
|
20240408,201300,1844241700,34450,34450,34450,34450,0
|
|
20240408,201200,1844241700,34450,34450,34450,34450,0
|
|
20240408,201100,1844241700,34450,34450,34450,34450,0
|
|
20240408,201000,1844241700,34450,34450,34450,34450,0
|
|
20240408,200900,1844241700,34450,34450,34450,34450,0
|
|
20240408,200800,1844241700,34450,34450,34450,34450,0
|
|
20240408,200700,1844241700,34450,34450,34450,34450,0
|
|
20240408,200600,1844241700,34450,34450,34450,34450,0
|
|
20240408,200500,1844241700,34450,34450,34450,34450,0
|
|
20240408,200400,1844241700,34450,34450,34450,34450,0
|
|
20240408,200300,1844241700,34450,34450,34450,34450,1293
|
|
20240408,200200,1844241700,34450,34450,34450,34450,0
|
|
20240408,200100,1844241700,34450,34450,34450,34450,0
|
|
20240408,200000,1844241700,34450,34450,34450,34450,0
|
|
20240408,195900,1844241700,34450,34450,34450,34450,0
|
|
20240408,195800,1844241700,34450,34450,34450,34450,0
|
|
20240408,195700,1844241700,34450,34450,34450,34450,0
|
|
20240408,195600,1844241700,34450,34450,34450,34450,0
|
|
20240408,195500,1844241700,34450,34450,34450,34450,0
|
|
20240408,195400,1844241700,34450,34450,34450,34450,0
|
|
20240408,195300,1844241700,34450,34450,34450,34450,0
|
|
20240408,195200,1844241700,34450,34450,34450,34450,0
|
|
20240408,195100,1844241700,34450,34450,34450,34450,0
|
|
20240408,195000,1844241700,34450,34450,34450,34450,0
|
|
20240408,194900,1844241700,34450,34450,34450,34450,0
|
|
20240408,194800,1844241700,34450,34450,34450,34450,0
|
|
20240408,194700,1844241700,34450,34450,34450,34450,0
|
|
20240408,194600,1844241700,34450,34450,34450,34450,0
|
|
20240408,194500,1844241700,34450,34450,34450,34450,0
|
|
20240408,194400,1844241700,34450,34450,34450,34450,0
|
|
20240408,194300,1844241700,34450,34450,34450,34450,0
|
|
20240408,194200,1844241700,34450,34450,34450,34450,0
|
|
20240408,194100,1844241700,34450,34450,34450,34450,0
|
|
20240408,194000,1844241700,34450,34450,34450,34450,0
|
|
20240408,193900,1844241700,34450,34450,34450,34450,0
|
|
20240408,193800,1844241700,34450,34450,34450,34450,0
|
|
20240408,193700,1844241700,34450,34450,34450,34450,0
|
|
20240408,193600,1844241700,34450,34450,34450,34450,0
|
|
20240408,193500,1844241700,34450,34450,34450,34450,0
|
|
20240408,193400,1844241700,34450,34450,34450,34450,0
|
|
20240408,193300,1844241700,34450,34450,34450,34450,1293
|
|
20240408,193200,1844241700,34450,34450,34450,34450,0
|
|
20240408,193100,1844241700,34450,34450,34450,34450,0
|
|
20240408,193000,1844241700,34450,34450,34450,34450,0
|
|
20240408,192900,1844241700,34450,34450,34450,34450,0
|
|
20240408,192800,1844241700,34450,34450,34450,34450,0
|
|
20240408,192700,1844241700,34450,34450,34450,34450,0
|
|
20240408,192600,1844241700,34450,34450,34450,34450,0
|
|
20240408,192500,1844241700,34450,34450,34450,34450,0
|
|
20240408,192400,1844241700,34450,34450,34450,34450,0
|
|
20240408,192300,1844241700,34450,34450,34450,34450,0
|
|
20240408,192200,1844241700,34450,34450,34450,34450,0
|
|
20240408,192100,1844241700,34450,34450,34450,34450,0
|
|
20240408,192000,1844241700,34450,34450,34450,34450,0
|
|
20240408,191900,1844241700,34450,34450,34450,34450,0
|
|
20240408,191800,1844241700,34450,34450,34450,34450,0
|
|
20240408,191700,1844241700,34450,34450,34450,34450,0
|
|
20240408,191600,1844241700,34450,34450,34450,34450,0
|
|
20240408,191500,1844241700,34450,34450,34450,34450,0
|
|
20240408,191400,1844241700,34450,34450,34450,34450,0
|
|
20240408,191300,1844241700,34450,34450,34450,34450,0
|
|
20240408,191200,1844241700,34450,34450,34450,34450,0
|
|
20240408,191100,1844241700,34450,34450,34450,34450,0
|
|
20240408,191000,1844241700,34450,34450,34450,34450,0
|
|
20240408,190900,1844241700,34450,34450,34450,34450,0
|
|
20240408,190800,1844241700,34450,34450,34450,34450,0
|
|
20240408,190700,1844241700,34450,34450,34450,34450,0
|
|
20240408,190600,1844241700,34450,34450,34450,34450,0
|
|
20240408,190500,1844241700,34450,34450,34450,34450,0
|
|
20240408,190400,1844241700,34450,34450,34450,34450,0
|
|
20240408,190300,1844241700,34450,34450,34450,34450,1293
|
|
20240408,190200,1844241700,34450,34450,34450,34450,0
|
|
20240408,190100,1844241700,34450,34450,34450,34450,0
|
|
20240408,190000,1844241700,34450,34450,34450,34450,0
|
|
20240408,185900,1844241700,34450,34450,34450,34450,0
|
|
20240408,185800,1844241700,34450,34450,34450,34450,0
|
|
20240408,185700,1844241700,34450,34450,34450,34450,0
|
|
20240408,185600,1844241700,34450,34450,34450,34450,0
|
|
20240408,185500,1844241700,34450,34450,34450,34450,0
|
|
20240408,185400,1844241700,34450,34450,34450,34450,0
|
|
20240408,185300,1844241700,34450,34450,34450,34450,0
|
|
20240408,185200,1844241700,34450,34450,34450,34450,0
|
|
20240408,185100,1844241700,34450,34450,34450,34450,0
|
|
20240408,185000,1844241700,34450,34450,34450,34450,0
|
|
20240408,184900,1844241700,34450,34450,34450,34450,0
|
|
20240408,184800,1844241700,34450,34450,34450,34450,0
|
|
20240408,184700,1844241700,34450,34450,34450,34450,0
|
|
20240408,184600,1844241700,34450,34450,34450,34450,0
|
|
20240408,184500,1844241700,34450,34450,34450,34450,0
|
|
20240408,184400,1844241700,34450,34450,34450,34450,0
|
|
20240408,184300,1844241700,34450,34450,34450,34450,0
|
|
20240408,184200,1844241700,34450,34450,34450,34450,0
|
|
20240408,184100,1844241700,34450,34450,34450,34450,0
|
|
20240408,184000,1844241700,34450,34450,34450,34450,0
|
|
20240408,183900,1844241700,34450,34450,34450,34450,0
|
|
20240408,183800,1844241700,34450,34450,34450,34450,0
|
|
20240408,183700,1844241700,34450,34450,34450,34450,0
|
|
20240408,183600,1844241700,34450,34450,34450,34450,0
|
|
20240408,183500,1844241700,34450,34450,34450,34450,0
|
|
20240408,183400,1844241700,34450,34450,34450,34450,0
|
|
20240408,183300,1844241700,34450,34450,34450,34450,1293
|
|
20240408,183200,1844241700,34450,34450,34450,34450,0
|
|
20240408,183100,1844241700,34450,34450,34450,34450,0
|
|
20240408,183000,1844241700,34450,34450,34450,34450,0
|
|
20240408,182900,1844241700,34450,34450,34450,34450,0
|
|
20240408,182800,1844241700,34450,34450,34450,34450,0
|
|
20240408,182700,1844241700,34450,34450,34450,34450,0
|
|
20240408,182600,1844241700,34450,34450,34450,34450,0
|
|
20240408,182500,1844241700,34450,34450,34450,34450,0
|
|
20240408,182400,1844241700,34450,34450,34450,34450,0
|
|
20240408,182300,1844241700,34450,34450,34450,34450,0
|
|
20240408,182200,1844241700,34450,34450,34450,34450,0
|
|
20240408,182100,1844241700,34450,34450,34450,34450,0
|
|
20240408,182000,1844241700,34450,34450,34450,34450,0
|
|
20240408,181900,1844241700,34450,34450,34450,34450,0
|
|
20240408,181800,1844241700,34450,34450,34450,34450,0
|
|
20240408,181700,1844241700,34450,34450,34450,34450,0
|
|
20240408,181600,1844241700,34450,34450,34450,34450,0
|
|
20240408,181500,1844241700,34450,34450,34450,34450,0
|
|
20240408,181400,1844241700,34450,34450,34450,34450,0
|
|
20240408,181300,1844241700,34450,34450,34450,34450,0
|
|
20240408,181200,1844241700,34450,34450,34450,34450,0
|
|
20240408,181100,1844241700,34450,34450,34450,34450,0
|
|
20240408,181000,1844241700,34450,34450,34450,34450,0
|
|
20240408,180900,1844241700,34450,34450,34450,34450,0
|
|
20240408,180800,1844241700,34450,34450,34450,34450,0
|
|
20240408,180700,1844241700,34450,34450,34450,34450,0
|
|
20240408,180600,1844241700,34450,34450,34450,34450,0
|
|
20240408,180500,1844241700,34450,34450,34450,34450,0
|
|
20240408,180400,1844241700,34450,34450,34450,34450,0
|
|
20240408,180300,1844241700,34450,34450,34450,34450,1293
|
|
20240408,180200,1844241700,34450,34450,34450,34450,0
|
|
20240408,180100,1844241700,34450,34450,34450,34450,0
|
|
20240408,180000,1844241700,34450,34450,34450,34450,0
|
|
20240408,175900,1844241700,34450,34450,34450,34450,0
|
|
20240408,175800,1844241700,34450,34450,34450,34450,0
|
|
20240408,175700,1844241700,34450,34450,34450,34450,0
|
|
20240408,175600,1844241700,34450,34450,34450,34450,0
|
|
20240408,175500,1844241700,34450,34450,34450,34450,0
|
|
20240408,175400,1844241700,34450,34450,34450,34450,0
|
|
20240408,175300,1844241700,34450,34450,34450,34450,0
|
|
20240408,175200,1844241700,34450,34450,34450,34450,0
|
|
20240408,175100,1844241700,34450,34450,34450,34450,0
|
|
20240408,175000,1844241700,34450,34450,34450,34450,0
|
|
20240408,174900,1844241700,34450,34450,34450,34450,0
|
|
20240408,174800,1844241700,34450,34450,34450,34450,0
|
|
20240408,174700,1844241700,34450,34450,34450,34450,0
|
|
20240408,174600,1844241700,34450,34450,34450,34450,0
|
|
20240408,174500,1844241700,34450,34450,34450,34450,0
|
|
20240408,174400,1844241700,34450,34450,34450,34450,0
|
|
20240408,174300,1844241700,34450,34450,34450,34450,0
|
|
20240408,174200,1844241700,34450,34450,34450,34450,0
|
|
20240408,174100,1844241700,34450,34450,34450,34450,0
|
|
20240408,174000,1844241700,34450,34450,34450,34450,0
|
|
20240408,173900,1844241700,34450,34450,34450,34450,0
|
|
20240408,173800,1844241700,34450,34450,34450,34450,0
|
|
20240408,173700,1844241700,34450,34450,34450,34450,0
|
|
20240408,173600,1844241700,34450,34450,34450,34450,0
|
|
20240408,173500,1844241700,34450,34450,34450,34450,0
|
|
20240408,173400,1844241700,34450,34450,34450,34450,0
|
|
20240408,173300,1844241700,34450,34450,34450,34450,1293
|
|
20240408,173200,1844241700,34450,34450,34450,34450,0
|
|
20240408,173100,1844241700,34450,34450,34450,34450,0
|
|
20240408,173000,1844241700,34450,34450,34450,34450,0
|
|
20240408,172900,1844241700,34450,34450,34450,34450,0
|
|
20240408,172800,1844241700,34450,34450,34450,34450,0
|
|
20240408,172700,1844241700,34450,34450,34450,34450,0
|
|
20240408,172600,1844241700,34450,34450,34450,34450,0
|
|
20240408,172500,1844241700,34450,34450,34450,34450,0
|
|
20240408,172400,1844241700,34450,34450,34450,34450,0
|
|
20240408,172300,1844241700,34450,34450,34450,34450,0
|
|
20240408,172200,1844241700,34450,34450,34450,34450,0
|
|
20240408,172100,1844241700,34450,34450,34450,34450,0
|
|
20240408,172000,1844241700,34450,34450,34450,34450,0
|
|
20240408,171900,1844241700,34450,34450,34450,34450,0
|
|
20240408,171800,1844241700,34450,34450,34450,34450,0
|
|
20240408,171700,1844241700,34450,34450,34450,34450,0
|
|
20240408,171600,1844241700,34450,34450,34450,34450,0
|
|
20240408,171500,1844241700,34450,34450,34450,34450,0
|
|
20240408,171400,1844241700,34450,34450,34450,34450,0
|
|
20240408,171300,1844241700,34450,34450,34450,34450,0
|
|
20240408,171200,1844241700,34450,34450,34450,34450,0
|
|
20240408,171100,1844241700,34450,34450,34450,34450,0
|
|
20240408,171000,1844241700,34450,34450,34450,34450,0
|
|
20240408,170900,1844241700,34450,34450,34450,34450,0
|
|
20240408,170800,1844241700,34450,34450,34450,34450,0
|
|
20240408,170700,1844241700,34450,34450,34450,34450,0
|
|
20240408,170600,1844241700,34450,34450,34450,34450,0
|
|
20240408,170500,1844241700,34450,34450,34450,34450,0
|
|
20240408,170400,1844241700,34450,34450,34450,34450,0
|
|
20240408,170300,1844241700,34450,34450,34450,34450,1293
|
|
20240408,170200,1844241700,34450,34450,34450,34450,0
|
|
20240408,170100,1844241700,34450,34450,34450,34450,0
|
|
20240408,170000,1844241700,34450,34450,34450,34450,0
|
|
20240408,165900,1844241700,34450,34450,34450,34450,0
|
|
20240408,165800,1844241700,34450,34450,34450,34450,0
|
|
20240408,165700,1844241700,34450,34450,34450,34450,0
|
|
20240408,165600,1844241700,34450,34450,34450,34450,0
|
|
20240408,165500,1844241700,34450,34450,34450,34450,0
|
|
20240408,165400,1844241700,34450,34450,34450,34450,0
|
|
20240408,165300,1844241700,34450,34450,34450,34450,0
|
|
20240408,165200,1844241700,34450,34450,34450,34450,0
|
|
20240408,165100,1844241700,34450,34450,34450,34450,0
|
|
20240408,165000,1844241700,34450,34450,34450,34450,0
|
|
20240408,164900,1844241700,34450,34450,34450,34450,0
|
|
20240408,164800,1844241700,34450,34450,34450,34450,0
|
|
20240408,164700,1844241700,34450,34450,34450,34450,0
|
|
20240408,164600,1844241700,34450,34450,34450,34450,0
|
|
20240408,164500,1844241700,34450,34450,34450,34450,0
|
|
20240408,164400,1844241700,34450,34450,34450,34450,0
|
|
20240408,164300,1844241700,34450,34450,34450,34450,0
|
|
20240408,164200,1844241700,34450,34450,34450,34450,0
|
|
20240408,164100,1844241700,34450,34450,34450,34450,0
|
|
20240408,164000,1844241700,34450,34450,34450,34450,0
|
|
20240408,163900,1844241700,34450,34450,34450,34450,0
|
|
20240408,163800,1844241700,34450,34450,34450,34450,0
|
|
20240408,163700,1844241700,34450,34450,34450,34450,0
|
|
20240408,163600,1844241700,34450,34450,34450,34450,0
|
|
20240408,163500,1844241700,34450,34450,34450,34450,0
|
|
20240408,163400,1844241700,34450,34450,34450,34450,0
|
|
20240408,163300,1844241700,34450,34450,34450,34450,1293
|
|
20240408,163200,1844241700,34450,34450,34450,34450,0
|
|
20240408,163100,1844241700,34450,34450,34450,34450,0
|
|
20240408,163000,1844241700,34450,34450,34450,34450,0
|
|
20240408,162900,1844241700,34450,34450,34450,34450,0
|
|
20240408,162800,1844241700,34450,34450,34450,34450,0
|
|
20240408,162700,1844241700,34450,34450,34450,34450,0
|
|
20240408,162600,1844241700,34450,34450,34450,34450,0
|
|
20240408,162500,1844241700,34450,34450,34450,34450,0
|
|
20240408,162400,1844241700,34450,34450,34450,34450,0
|
|
20240408,162300,1844241700,34450,34450,34450,34450,0
|
|
20240408,162200,1844241700,34450,34450,34450,34450,0
|
|
20240408,162100,1844241700,34450,34450,34450,34450,0
|
|
20240408,162000,1844241700,34450,34450,34450,34450,0
|
|
20240408,161900,1844241700,34450,34450,34450,34450,0
|
|
20240408,161800,1844241700,34450,34450,34450,34450,0
|
|
20240408,161700,1844241700,34450,34450,34450,34450,0
|
|
20240408,161600,1844241700,34450,34450,34450,34450,0
|
|
20240408,161500,1844241700,34450,34450,34450,34450,0
|
|
20240408,161400,1844241700,34450,34450,34450,34450,0
|
|
20240408,161300,1844241700,34450,34450,34450,34450,0
|
|
20240408,161200,1844241700,34450,34450,34450,34450,0
|
|
20240408,161100,1844241700,34450,34450,34450,34450,0
|
|
20240408,161000,1844241700,34450,34450,34450,34450,0
|
|
20240408,160900,1844241700,34450,34450,34450,34450,0
|
|
20240408,160800,1844241700,34450,34450,34450,34450,0
|
|
20240408,160700,1844241700,34450,34450,34450,34450,0
|
|
20240408,160600,1844241700,34450,34450,34450,34450,0
|
|
20240408,160500,1844241700,34450,34450,34450,34450,0
|
|
20240408,160400,1844241700,34450,34450,34450,34450,0
|
|
20240408,160300,1844241700,34450,34450,34450,34450,1293
|
|
20240408,160200,1844241700,34450,34450,34450,34450,0
|
|
20240408,160100,1844241700,34450,34450,34450,34450,0
|
|
20240408,160000,1844241700,34450,34450,34450,34450,0
|
|
20240408,155900,1844241700,34450,34450,34450,34450,0
|
|
20240408,155800,1844241700,34450,34450,34450,34450,0
|
|
20240408,155700,1844241700,34450,34450,34450,34450,0
|
|
20240408,155600,1844241700,34450,34450,34450,34450,0
|
|
20240408,155500,1844241700,34450,34450,34450,34450,0
|
|
20240408,155400,1844241700,34450,34450,34450,34450,0
|
|
20240408,155300,1844241700,34450,34450,34450,34450,0
|
|
20240408,155200,1844241700,34450,34450,34450,34450,0
|
|
20240408,155100,1844241700,34450,34450,34450,34450,0
|
|
20240408,155000,1844241700,34450,34450,34450,34450,0
|
|
20240408,154900,1844241700,34450,34450,34450,34450,0
|
|
20240408,154800,1844241700,34450,34450,34450,34450,0
|
|
20240408,154700,1844241700,34450,34450,34450,34450,0
|
|
20240408,154600,1844241700,34450,34450,34450,34450,0
|
|
20240408,154500,1844241700,34450,34450,34450,34450,0
|
|
20240408,154400,1844241700,34450,34450,34450,34450,0
|
|
20240408,154300,1844241700,34450,34450,34450,34450,0
|
|
20240408,154200,1844241700,34450,34450,34450,34450,0
|
|
20240408,154100,1844241700,34450,34450,34450,34450,0
|
|
20240408,154000,1844241700,34450,34450,34450,34450,0
|
|
20240408,153900,1844241700,34450,34450,34450,34450,0
|
|
20240408,153800,1844241700,34450,34450,34450,34450,0
|
|
20240408,153700,1844241700,34450,34450,34450,34450,0
|
|
20240408,153600,1844241700,34450,34450,34450,34450,0
|
|
20240408,153500,1844241700,34450,34450,34450,34450,0
|
|
20240408,153400,1844241700,34450,34450,34450,34450,0
|
|
20240408,153300,1844241700,34450,34450,34450,34450,1293
|
|
20240408,153200,1844241700,34450,34450,34450,34450,0
|
|
20240408,153100,1844241700,34450,34450,34450,34450,0
|
|
20240408,153000,1844241700,34450,34450,34450,34450,1293
|
|
20240408,152900,1799697850,34350,34350,34350,34350,0
|
|
20240408,152800,1799697850,34350,34350,34350,34350,0
|
|
20240408,152700,1799697850,34350,34350,34350,34350,0
|
|
20240408,152600,1799697850,34350,34350,34350,34350,0
|
|
20240408,152500,1799697850,34350,34350,34350,34350,0
|
|
20240408,152400,1799697850,34350,34350,34350,34350,0
|
|
20240408,152300,1799697850,34350,34350,34350,34350,0
|
|
20240408,152200,1799697850,34350,34350,34350,34350,0
|
|
20240408,152100,1799697850,34350,34350,34350,34350,0
|
|
20240408,152000,1799697850,34350,34350,34350,34350,0
|
|
20240408,151900,1799697850,34350,34400,34400,34350,182
|
|
20240408,151800,1793439100,34400,34350,34400,34350,191
|
|
20240408,151700,1786869750,34400,34350,34400,34350,168
|
|
20240408,151600,1781097200,34400,34400,34400,34400,258
|
|
20240408,151500,1772222000,34400,34400,34400,34400,222
|
|
20240408,151400,1764585200,34450,34400,34450,34400,109
|
|
20240408,151300,1760835450,34400,34400,34450,34400,515
|
|
20240408,151200,1743119300,34400,34400,34400,34400,86
|
|
20240408,151100,1740160900,34400,34450,34450,34350,93
|
|
20240408,151000,1736964150,34450,34400,34450,34350,87
|
|
20240408,150900,1733971200,34450,34400,34450,34400,183
|
|
20240408,150800,1727675000,34400,34400,34400,34350,59
|
|
20240408,150700,1725645800,34400,34400,34400,34400,79
|
|
20240408,150600,1722928200,34400,34450,34450,34350,235
|
|
20240408,150500,1714844600,34450,34350,34450,34350,180
|
|
20240408,150400,1708650250,34400,34350,34400,34350,852
|
|
20240408,150300,1679343800,34400,34400,34450,34400,117
|
|
20240408,150200,1675317050,34450,34400,34450,34400,62
|
|
20240408,150100,1673182700,34400,34450,34500,34400,49
|
|
20240408,150000,1671495650,34450,34400,34450,34350,176
|
|
20240408,145900,1665441250,34450,34350,34450,34350,302
|
|
20240408,145800,1655053150,34350,34450,34500,34350,400
|
|
20240408,145700,1641292650,34450,34400,34450,34400,27
|
|
20240408,145600,1640363500,34400,34350,34400,34350,84
|
|
20240408,145500,1637474900,34400,34450,34450,34400,227
|
|
20240408,145400,1629665300,34500,34400,34500,34400,62
|
|
20240408,145300,1627531000,34450,34450,34450,34400,158
|
|
20240408,145200,1622090550,34450,34450,34450,34400,142
|
|
20240408,145100,1617204650,34450,34400,34450,34400,248
|
|
20240408,145000,1608666450,34400,34400,34400,34350,300
|
|
20240408,144900,1598348000,34400,34400,34400,34350,1489
|
|
20240408,144800,1547131500,34400,34450,34500,34400,394
|
|
20240408,144700,1533558050,34450,34500,34500,34450,72
|
|
20240408,144600,1531077100,34500,34500,34500,34450,260
|
|
20240408,144500,1522116350,34500,34500,34550,34500,37
|
|
20240408,144400,1520839500,34550,34500,34600,34500,74
|
|
20240408,144300,1518281200,34600,34450,34600,34450,44
|
|
20240408,144200,1516762000,34500,34550,34550,34500,108
|
|
20240408,144100,1513034350,34600,34550,34600,34550,56
|
|
20240408,144000,1511098500,34650,34500,34700,34500,1057
|
|
20240408,143900,1474585450,34500,34450,34500,34450,93
|
|
20240408,143800,1471379450,34450,34500,34550,34450,872
|
|
20240408,143700,1441318650,34550,34600,34600,34550,160
|
|
20240408,143600,1435788550,34600,34600,34600,34550,25
|
|
20240408,143500,1434924350,34550,34650,34650,34550,137
|
|
20240408,143400,1430184850,34600,34650,34650,34600,23
|
|
20240408,143300,1429388700,34650,34650,34650,34600,64
|
|
20240408,143200,1427171850,34600,34650,34650,34600,121
|
|
20240408,143100,1422983350,34600,34700,34700,34600,251
|
|
20240408,143000,1414294100,34700,34650,34700,34650,51
|
|
20240408,142900,1412526650,34650,34650,34700,34650,40
|
|
20240408,142800,1411140300,34700,34650,34700,34650,39
|
|
20240408,142700,1409788350,34650,34600,34650,34600,84
|
|
20240408,142600,1406880200,34700,34700,34700,34600,112
|
|
20240408,142500,1403003800,34650,34650,34700,34650,43
|
|
20240408,142400,1401512150,34650,34600,34650,34600,112
|
|
20240408,142300,1397631500,34600,34600,34650,34600,136
|
|
20240408,142200,1392925250,34600,34600,34600,34550,56
|
|
20240408,142100,1390989450,34650,34650,34650,34650,41
|
|
20240408,142000,1389568800,34600,34600,34650,34600,31
|
|
20240408,141900,1388495750,34650,34650,34650,34650,28
|
|
20240408,141800,1387525550,34650,34650,34650,34600,48
|
|
20240408,141700,1385863500,34650,34700,34700,34600,895
|
|
20240408,141600,1354887400,34650,34650,34650,34650,23
|
|
20240408,141500,1354090450,34700,34650,34700,34650,22
|
|
20240408,141400,1353327450,34650,34650,34650,34650,44
|
|
20240408,141300,1351802850,34700,34650,34700,34650,25
|
|
20240408,141200,1350936200,34650,34750,34750,34650,33
|
|
20240408,141100,1349792450,34700,34700,34700,34650,240
|
|
20240408,141000,1341473050,34700,34700,34700,34700,124
|
|
20240408,140900,1337170250,34700,34750,34750,34700,55
|
|
20240408,140800,1335260900,34650,34700,34750,34650,173
|
|
20240408,140700,1329258700,34700,34700,34700,34700,44
|
|
20240408,140600,1327731900,34700,34700,34700,34700,25
|
|
20240408,140500,1326864400,34750,34700,34750,34700,46
|
|
20240408,140400,1325267600,34700,34750,34750,34650,71
|
|
20240408,140300,1322803900,34700,34750,34750,34700,13
|
|
20240408,140200,1322352550,34700,34700,34750,34700,75
|
|
20240408,140100,1319749100,34700,34650,34700,34650,62
|
|
20240408,140000,1317600250,34700,34650,34700,34650,39
|
|
20240408,135900,1316247100,34700,34700,34750,34650,62
|
|
20240408,135800,1314095450,34650,34700,34750,34650,73
|
|
20240408,135700,1311563100,34700,34650,34700,34650,53
|
|
20240408,135600,1309724900,34650,34700,34700,34650,129
|
|
20240408,135500,1305248750,34650,34650,34700,34650,131
|
|
20240408,135400,1300706750,34700,34650,34700,34650,10
|
|
20240408,135300,1300359850,34700,34700,34700,34650,50
|
|
20240408,135200,1298625700,34700,34700,34700,34650,11
|
|
20240408,135100,1298244150,34600,34650,34700,34600,24
|
|
20240408,135000,1297411850,34700,34600,34700,34600,51
|
|
20240408,134900,1295642350,34750,34750,34750,34700,151
|
|
20240408,134800,1290400650,34750,34700,34750,34700,490
|
|
20240408,134700,1273393750,34650,34600,34700,34600,164
|
|
20240408,134600,1267715650,34650,34650,34700,34650,44
|
|
20240408,134500,1266189400,34650,34650,34700,34600,41
|
|
20240408,134400,1264768000,34600,34650,34650,34600,21
|
|
20240408,134300,1264041000,34650,34650,34700,34600,74
|
|
20240408,134200,1261476800,34650,34650,34650,34650,7
|
|
20240408,134100,1261234250,34600,34650,34650,34600,44
|
|
20240408,134000,1259710600,34650,34550,34650,34550,382
|
|
20240408,133900,1246507800,34550,34550,34600,34550,52
|
|
20240408,133800,1244708800,34600,34550,34600,34500,29
|
|
20240408,133700,1243706450,34600,34600,34600,34550,28
|
|
20240408,133600,1242737800,34600,34550,34600,34500,152
|
|
20240408,133500,1237480100,34500,34500,34500,34500,60
|
|
20240408,133400,1235410100,34450,34550,34550,34450,39
|
|
20240408,133300,1234063550,34550,34500,34550,34500,432
|
|
20240408,133200,1219158250,34550,34500,34550,34500,12
|
|
20240408,133100,1218743750,34500,34550,34550,34500,5
|
|
20240408,133000,1218571100,34500,34500,34550,34500,38
|
|
20240408,132900,1217259250,34550,34550,34550,34550,300
|
|
20240408,132800,1206894250,34550,34450,34550,34450,56
|
|
20240408,132700,1204959650,34550,34500,34550,34450,66
|
|
20240408,132600,1202680800,34500,34500,34500,34450,40
|
|
20240408,132500,1201300900,34500,34450,34500,34450,49
|
|
20240408,132400,1199612550,34450,34500,34500,34450,7
|
|
20240408,132300,1199371150,34500,34450,34500,34450,18
|
|
20240408,132200,1198750250,34450,34450,34500,34450,95
|
|
20240408,132100,1195477250,34450,34450,34450,34450,2
|
|
20240408,132000,1195408350,34450,34500,34500,34450,2
|
|
20240408,131900,1195339400,34500,34500,34500,34500,199
|
|
20240408,131800,1188473900,34500,34550,34550,34500,6
|
|
20240408,131700,1188266850,34500,34500,34500,34500,17
|
|
20240408,131600,1187680350,34450,34500,34500,34450,3
|
|
20240408,131500,1187576950,34450,34450,34450,34450,2
|
|
20240408,131400,1187508050,34450,34450,34500,34450,5
|
|
20240408,131300,1187335750,34450,34450,34550,34450,51
|
|
20240408,131200,1185578700,34450,34450,34450,34450,2
|
|
20240408,131100,1185509800,34450,34500,34500,34450,18
|
|
20240408,131000,1184888900,34450,34500,34550,34450,33
|
|
20240408,130900,1183749700,34450,34500,34500,34450,27
|
|
20240408,130800,1182819500,34450,34450,34450,34450,2
|
|
20240408,130700,1182750600,34450,34450,34450,34450,17
|
|
20240408,130600,1182164950,34450,34450,34450,34450,3
|
|
20240408,130500,1182061600,34450,34450,34450,34450,9
|
|
20240408,130400,1181751550,34500,34450,34500,34450,54
|
|
20240408,130300,1179891100,34450,34500,34550,34450,53
|
|
20240408,130200,1178063500,34550,34550,34550,34550,0
|
|
20240408,130100,1178063500,34550,34550,34550,34550,3
|
|
20240408,130000,1177959850,34500,34500,34500,34500,16
|
|
20240408,125900,1177407850,34550,34500,34550,34500,3
|
|
20240408,125800,1177304300,34500,34500,34500,34500,5
|
|
20240408,125700,1177131800,34500,34500,34500,34500,2
|
|
20240408,125600,1177062800,34500,34450,34500,34450,34
|
|
20240408,125500,1175890750,34450,34450,34450,34450,1
|
|
20240408,125400,1175856300,34450,34450,34450,34450,0
|
|
20240408,125300,1175856300,34450,34450,34450,34450,0
|
|
20240408,125200,1175856300,34450,34450,34450,34450,17
|
|
20240408,125100,1175270650,34500,34500,34500,34500,1
|
|
20240408,125000,1175236150,34500,34500,34500,34500,24
|
|
20240408,124900,1174408150,34450,34500,34500,34450,154
|
|
20240408,124800,1169100150,34500,34500,34500,34500,19
|
|
20240408,124700,1168444650,34550,34500,34550,34500,200
|
|
20240408,124600,1161536300,34450,34450,34450,34450,0
|
|
20240408,124500,1161536300,34450,34450,34450,34450,232
|
|
20240408,124400,1153543900,34400,34400,34400,34400,16
|
|
20240408,124300,1152993500,34450,34450,34450,34450,30
|
|
20240408,124200,1151960000,34450,34400,34450,34400,7
|
|
20240408,124100,1151719150,34400,34400,34400,34400,21
|
|
20240408,124000,1150996750,34400,34400,34450,34400,1193
|
|
20240408,123900,1109956800,34450,34450,34450,34450,426
|
|
20240408,123800,1095281100,34450,34450,34450,34450,0
|
|
20240408,123700,1095281100,34450,34450,34450,34450,16
|
|
20240408,123600,1094729900,34500,34450,34500,34450,72
|
|
20240408,123500,1092248100,34450,34450,34450,34450,0
|
|
20240408,123400,1092248100,34450,34450,34450,34450,0
|
|
20240408,123300,1092248100,34450,34450,34450,34450,16
|
|
20240408,123200,1091696900,34500,34500,34500,34500,0
|
|
20240408,123100,1091696900,34500,34500,34500,34500,20
|
|
20240408,123000,1091006900,34500,34500,34500,34500,3
|
|
20240408,122900,1090903400,34500,34450,34500,34450,71
|
|
20240408,122800,1088456650,34450,34450,34450,34450,12
|
|
20240408,122700,1088043250,34450,34450,34450,34450,72
|
|
20240408,122600,1085562850,34450,34450,34450,34450,11
|
|
20240408,122500,1085183900,34450,34500,34500,34450,44
|
|
20240408,122400,1083666750,34400,34450,34450,34400,257
|
|
20240408,122300,1074817600,34500,34500,34500,34500,127
|
|
20240408,122200,1070436100,34450,34450,34450,34450,69
|
|
20240408,122100,1068059050,34450,34500,34500,34450,16
|
|
20240408,122000,1067507800,34500,34500,34500,34500,0
|
|
20240408,121900,1067507800,34500,34500,34500,34500,14
|
|
20240408,121800,1067024800,34500,34500,34500,34500,16
|
|
20240408,121700,1066472800,34550,34550,34550,34550,0
|
|
20240408,121600,1066472800,34550,34550,34550,34550,17
|
|
20240408,121500,1065885450,34500,34500,34500,34500,10
|
|
20240408,121400,1065540450,34500,34500,34500,34450,74
|
|
20240408,121300,1062988250,34500,34500,34500,34500,33
|
|
20240408,121200,1061849750,34500,34500,34500,34500,33
|
|
20240408,121100,1060711250,34450,34500,34500,34450,21
|
|
20240408,121000,1059987750,34500,34500,34500,34450,31
|
|
20240408,120900,1058919050,34500,34500,34500,34500,16
|
|
20240408,120800,1058367050,34450,34450,34450,34450,0
|
|
20240408,120700,1058367050,34450,34450,34450,34450,0
|
|
20240408,120600,1058367050,34450,34500,34500,34450,21
|
|
20240408,120500,1057643350,34500,34500,34500,34500,0
|
|
20240408,120400,1057643350,34500,34500,34500,34500,15
|
|
20240408,120300,1057125850,34500,34500,34500,34500,0
|
|
20240408,120200,1057125850,34500,34500,34500,34450,25
|
|
20240408,120100,1056264150,34500,34500,34500,34500,12
|
|
20240408,120000,1055850150,34500,34500,34500,34500,16
|
|
20240408,115900,1055298150,34500,34500,34500,34450,67
|
|
20240408,115800,1052987450,34500,34450,34500,34400,301
|
|
20240408,115700,1042629600,34500,34500,34500,34500,11
|
|
20240408,115600,1042250100,34500,34500,34500,34500,19
|
|
20240408,115500,1041594600,34500,34500,34500,34500,17
|
|
20240408,115400,1041008100,34550,34550,34550,34550,1
|
|
20240408,115300,1040973550,34500,34550,34550,34500,554
|
|
20240408,115200,1021847850,34600,34600,34600,34600,1
|
|
20240408,115100,1021813250,34550,34550,34550,34550,18
|
|
20240408,115000,1021191350,34600,34600,34600,34600,4
|
|
20240408,114900,1021052950,34550,34550,34600,34550,87
|
|
20240408,114800,1018046300,34550,34550,34550,34550,302
|
|
20240408,114700,1007612200,34550,34550,34600,34550,336
|
|
20240408,114600,996003350,34550,34550,34550,34550,0
|
|
20240408,114500,996003350,34550,34500,34550,34500,30
|
|
20240408,114400,994968300,34500,34450,34500,34400,167
|
|
20240408,114300,989216350,34500,34500,34500,34500,11
|
|
20240408,114200,988836850,34550,34550,34550,34550,19
|
|
20240408,114100,988180400,34500,34500,34500,34500,0
|
|
20240408,114000,988180400,34500,34500,34500,34450,22
|
|
20240408,113900,987422200,34500,34500,34500,34500,72
|
|
20240408,113800,984938200,34550,34550,34550,34550,5
|
|
20240408,113700,984765450,34550,34550,34550,34550,7
|
|
20240408,113600,984523600,34600,34600,34600,34600,17
|
|
20240408,113500,983935400,34600,34600,34600,34600,1
|
|
20240408,113400,983900800,34550,34500,34550,34500,102
|
|
20240408,113300,980376750,34550,34550,34550,34550,0
|
|
20240408,113200,980376750,34550,34600,34600,34550,6
|
|
20240408,113100,980169200,34600,34600,34600,34500,18
|
|
20240408,113000,979547000,34500,34500,34500,34500,6
|
|
20240408,112900,979340000,34500,34500,34500,34500,11
|
|
20240408,112800,978960500,34450,34550,34550,34450,349
|
|
20240408,112700,966936450,34550,34550,34550,34550,50
|
|
20240408,112600,965208950,34550,34500,34550,34500,3
|
|
20240408,112500,965105400,34500,34500,34550,34500,44
|
|
20240408,112400,963587350,34600,34600,34600,34600,0
|
|
20240408,112300,963587350,34600,34550,34600,34550,8
|
|
20240408,112200,963310900,34550,34550,34550,34450,641
|
|
20240408,112100,941216900,34550,34600,34600,34550,12
|
|
20240408,112000,940802250,34650,34600,34650,34600,2
|
|
20240408,111900,940733000,34600,34600,34600,34600,21
|
|
20240408,111800,940006400,34600,34500,34650,34500,125
|
|
20240408,111700,935687150,34600,34600,34600,34600,30
|
|
20240408,111600,934649150,34600,34600,34600,34600,100
|
|
20240408,111500,931189150,34600,34500,34600,34500,89
|
|
20240408,111400,928116850,34500,34600,34650,34500,381
|
|
20240408,111300,914970450,34600,34700,34700,34600,8
|
|
20240408,111200,914693400,34500,34550,34650,34500,780
|
|
20240408,111100,887782650,34700,34700,34700,34700,1
|
|
20240408,111000,887747950,34600,34600,34650,34500,349
|
|
20240408,110900,875700000,34600,34650,34700,34600,83
|
|
20240408,110800,872824000,34650,34650,34650,34650,3
|
|
20240408,110700,872720050,34650,34650,34650,34650,6
|
|
20240408,110600,872512150,34650,34650,34650,34650,13
|
|
20240408,110500,872061700,34700,34700,34700,34700,0
|
|
20240408,110400,872061700,34700,34600,34700,34600,7
|
|
20240408,110300,871819400,34600,34600,34600,34600,16
|
|
20240408,110200,871265800,34600,34600,34750,34550,232
|
|
20240408,110100,863231550,34600,34600,34600,34600,15
|
|
20240408,110000,862712550,34600,34550,34600,34550,71
|
|
20240408,105900,860259100,34550,34550,34550,34550,189
|
|
20240408,105800,853729150,34550,34550,34550,34500,384
|
|
20240408,105700,840463750,34550,34700,34700,34550,486
|
|
20240408,105600,823670450,34700,34700,34750,34600,260
|
|
20240408,105500,814667350,34700,34600,34700,34600,17
|
|
20240408,105400,814077550,34700,34750,34750,34700,2
|
|
20240408,105300,814008100,34750,34750,34750,34750,1
|
|
20240408,105200,813973350,34750,34750,34750,34750,0
|
|
20240408,105100,813973350,34750,34750,34750,34750,4
|
|
20240408,105000,813834350,34650,34650,34650,34600,82
|
|
20240408,104900,810993900,34650,34650,34650,34650,0
|
|
20240408,104800,810993900,34650,34650,34650,34650,152
|
|
20240408,104700,805727100,34650,34650,34650,34650,97
|
|
20240408,104600,802366050,34650,34700,34700,34650,19
|
|
20240408,104500,801707550,34700,34700,34700,34700,79
|
|
20240408,104400,798966250,34750,34850,34850,34750,73
|
|
20240408,104300,796429300,34900,34800,34900,34800,2
|
|
20240408,104200,796359600,34750,34850,34900,34750,37
|
|
20240408,104100,795071550,34850,34800,34850,34800,27
|
|
20240408,104000,794131150,34800,34750,34800,34750,7
|
|
20240408,103900,793887800,34750,34750,34750,34750,12
|
|
20240408,103800,793470800,34850,34750,34850,34750,219
|
|
20240408,103700,785850550,34800,34800,34800,34750,4
|
|
20240408,103600,785711400,34800,34800,34850,34800,18
|
|
20240408,103500,785084550,34850,34750,34850,34750,83
|
|
20240408,103400,782197950,34750,34750,34750,34750,2
|
|
20240408,103300,782128450,34750,34750,34750,34700,10
|
|
20240408,103200,781781000,34750,34700,34750,34700,110
|
|
20240408,103100,777962500,34700,34700,34700,34700,50
|
|
20240408,103000,776227500,34700,34750,34750,34700,214
|
|
20240408,102900,768800200,34850,34850,34850,34850,9
|
|
20240408,102800,768486550,34750,34800,34800,34750,117
|
|
20240408,102700,764419950,34750,34850,34850,34750,116
|
|
20240408,102600,760388450,34850,34750,34850,34750,11
|
|
20240408,102500,760006100,34750,34750,34750,34750,21
|
|
20240408,102400,759276350,34750,34750,34750,34750,8
|
|
20240408,102300,758998350,34750,34800,34800,34750,129
|
|
20240408,102200,754515500,34850,34850,34850,34850,1
|
|
20240408,102100,754480650,34850,34850,34850,34850,20
|
|
20240408,102000,753783650,34850,34850,34850,34850,35
|
|
20240408,101900,752563900,34900,34900,34900,34900,7
|
|
20240408,101800,752319600,34900,34850,34900,34850,52
|
|
20240408,101700,750507300,34900,34900,34950,34900,4
|
|
20240408,101600,750367650,34900,34950,35000,34900,433
|
|
20240408,101500,735255300,34900,34900,34900,34900,430
|
|
20240408,101400,720248300,34900,34900,34900,34900,1
|
|
20240408,101300,720213400,34800,34800,34800,34800,91
|
|
20240408,101200,717046600,34750,34800,34800,34750,27
|
|
20240408,101100,716107800,34750,34750,34750,34750,4
|
|
20240408,101000,715968800,34800,34800,34800,34800,3
|
|
20240408,100900,715864400,34800,34750,34800,34750,12
|
|
20240408,100800,715447050,34750,34750,34800,34750,46
|
|
20240408,100700,713847650,34700,34800,34800,34700,13
|
|
20240408,100600,713396450,34750,34800,34800,34750,386
|
|
20240408,100500,699977900,34850,34850,34900,34800,94
|
|
20240408,100400,696705850,34800,34850,34850,34800,70
|
|
20240408,100300,694267150,34800,34800,34800,34800,100
|
|
20240408,100200,690787150,35000,35000,35000,34900,4
|
|
20240408,100100,690647350,34900,34850,34900,34800,212
|
|
20240408,100000,683263500,34850,34850,34850,34800,75
|
|
20240408,095900,680652650,34850,34850,34850,34850,139
|
|
20240408,095800,675808500,34850,34900,34900,34850,220
|
|
20240408,095700,668140850,34900,34900,35000,34900,42
|
|
20240408,095600,666674400,34900,35000,35000,34900,150
|
|
20240408,095500,661428100,35000,35000,35000,35000,24
|
|
20240408,095400,660588100,35000,35000,35000,34850,203
|
|
20240408,095300,653502500,35000,35000,35000,34950,72
|
|
20240408,095200,650984500,35000,35000,35000,35000,285
|
|
20240408,095100,641009500,34950,34950,34950,34950,31
|
|
20240408,095000,639926050,34950,34950,34950,34950,0
|
|
20240408,094900,639926050,34950,35000,35000,34950,5
|
|
20240408,094800,639751200,34900,34950,34950,34900,78
|
|
20240408,094700,637028950,34900,34950,34950,34850,141
|
|
20240408,094600,632106950,34950,34950,34950,34950,145
|
|
20240408,094500,627039200,34900,35100,35200,34900,219
|
|
20240408,094400,619365600,35050,34850,35200,34850,1329
|
|
20240408,094300,572734950,34950,34950,34950,34900,341
|
|
20240408,094200,560822000,35000,34950,35000,34950,1410
|
|
20240408,094100,511472900,35000,34950,35000,34850,972
|
|
20240408,094000,477501650,34900,34850,34900,34850,207
|
|
20240408,093900,470277400,34900,34900,34900,34800,891
|
|
20240408,093800,439230900,34900,34900,34900,34850,18
|
|
20240408,093700,438603500,34850,34850,34850,34850,0
|
|
20240408,093600,438603500,34850,34850,34850,34850,0
|
|
20240408,093500,438603500,34850,34800,34850,34800,70
|
|
20240408,093400,436166400,34800,34850,34900,34800,637
|
|
20240408,093300,413971650,34900,34900,34900,34850,131
|
|
20240408,093200,409399800,34900,34900,34900,34900,105
|
|
20240408,093100,405735300,34900,34900,34900,34900,261
|
|
20240408,093000,396626400,34800,34850,34900,34800,162
|
|
20240408,092900,390978750,34850,34900,34900,34850,330
|
|
20240408,092800,379478100,34850,34850,34950,34850,240
|
|
20240408,092700,371111450,34850,34700,34850,34700,214
|
|
20240408,092600,363668550,34700,34700,34700,34600,85
|
|
20240408,092500,360720550,34700,34500,34700,34450,217
|
|
20240408,092400,353220850,34500,34450,34550,34450,241
|
|
20240408,092300,344904450,34500,34450,34500,34450,33
|
|
20240408,092200,343767300,34500,34450,34500,34400,66
|
|
20240408,092100,341495100,34500,34550,34550,34500,113
|
|
20240408,092000,337596350,34500,34500,34500,34500,6
|
|
20240408,091900,337389350,34500,34400,34500,34400,205
|
|
20240408,091800,330319500,34400,34450,34450,34400,349
|
|
20240408,091700,318313550,34450,34500,34500,34450,177
|
|
20240408,091600,312214250,34450,34500,34500,34450,104
|
|
20240408,091500,308631200,34400,34400,34450,34350,320
|
|
20240408,091400,297613600,34400,34400,34400,34400,8
|
|
20240408,091300,297338400,34500,34600,34600,34350,1110
|
|
20240408,091200,259119200,34600,34650,34650,34600,27
|
|
20240408,091100,258184250,34700,34700,34800,34700,43
|
|
20240408,091000,256691400,34800,35000,35000,34800,22
|
|
20240408,090900,255925300,34900,34450,35000,34450,191
|
|
20240408,090800,249283000,34450,34650,34650,34450,832
|
|
20240408,090700,220616650,34650,34550,34650,34500,50
|
|
20240408,090600,218887900,34550,34700,34700,34450,600
|
|
20240408,090500,198172200,34700,34500,34700,34500,181
|
|
20240408,090400,191905950,34500,34750,34750,34500,3466
|
|
20240408,090300,72186450,34750,34950,35000,34750,337
|
|
20240408,090200,60438350,35000,34900,35050,34750,40
|
|
20240408,090100,59043550,34900,35100,35100,34900,1448
|
|
20240408,090000,8423100,35100,35100,35100,35050,240
|