698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,203500,1648426800,34700,34700,34700,34700,492
|
|
20240411,203400,1648426800,34700,34700,34700,34700,0
|
|
20240411,203300,1648426800,34700,34700,34700,34700,0
|
|
20240411,203200,1648426800,34700,34700,34700,34700,0
|
|
20240411,203100,1648426800,34700,34700,34700,34700,0
|
|
20240411,203000,1648426800,34700,34700,34700,34700,0
|
|
20240411,202900,1648426800,34700,34700,34700,34700,0
|
|
20240411,202800,1648426800,34700,34700,34700,34700,0
|
|
20240411,202700,1648426800,34700,34700,34700,34700,0
|
|
20240411,202600,1648426800,34700,34700,34700,34700,0
|
|
20240411,202500,1648426800,34700,34700,34700,34700,0
|
|
20240411,202400,1648426800,34700,34700,34700,34700,0
|
|
20240411,202300,1648426800,34700,34700,34700,34700,0
|
|
20240411,202200,1648426800,34700,34700,34700,34700,0
|
|
20240411,202100,1648426800,34700,34700,34700,34700,0
|
|
20240411,202000,1648426800,34700,34700,34700,34700,0
|
|
20240411,201900,1648426800,34700,34700,34700,34700,0
|
|
20240411,201800,1648426800,34700,34700,34700,34700,0
|
|
20240411,201700,1648426800,34700,34700,34700,34700,0
|
|
20240411,201600,1648426800,34700,34700,34700,34700,0
|
|
20240411,201500,1648426800,34700,34700,34700,34700,0
|
|
20240411,201400,1648426800,34700,34700,34700,34700,0
|
|
20240411,201300,1648426800,34700,34700,34700,34700,0
|
|
20240411,201200,1648426800,34700,34700,34700,34700,0
|
|
20240411,201100,1648426800,34700,34700,34700,34700,0
|
|
20240411,201000,1648426800,34700,34700,34700,34700,0
|
|
20240411,200900,1648426800,34700,34700,34700,34700,0
|
|
20240411,200800,1648426800,34700,34700,34700,34700,0
|
|
20240411,200700,1648426800,34700,34700,34700,34700,0
|
|
20240411,200600,1648426800,34700,34700,34700,34700,0
|
|
20240411,200500,1648426800,34700,34700,34700,34700,492
|
|
20240411,200400,1648426800,34700,34700,34700,34700,0
|
|
20240411,200300,1648426800,34700,34700,34700,34700,0
|
|
20240411,200200,1648426800,34700,34700,34700,34700,0
|
|
20240411,200100,1648426800,34700,34700,34700,34700,0
|
|
20240411,200000,1648426800,34700,34700,34700,34700,0
|
|
20240411,195900,1648426800,34700,34700,34700,34700,0
|
|
20240411,195800,1648426800,34700,34700,34700,34700,0
|
|
20240411,195700,1648426800,34700,34700,34700,34700,0
|
|
20240411,195600,1648426800,34700,34700,34700,34700,0
|
|
20240411,195500,1648426800,34700,34700,34700,34700,0
|
|
20240411,195400,1648426800,34700,34700,34700,34700,0
|
|
20240411,195300,1648426800,34700,34700,34700,34700,0
|
|
20240411,195200,1648426800,34700,34700,34700,34700,0
|
|
20240411,195100,1648426800,34700,34700,34700,34700,0
|
|
20240411,195000,1648426800,34700,34700,34700,34700,0
|
|
20240411,194900,1648426800,34700,34700,34700,34700,0
|
|
20240411,194800,1648426800,34700,34700,34700,34700,0
|
|
20240411,194700,1648426800,34700,34700,34700,34700,0
|
|
20240411,194600,1648426800,34700,34700,34700,34700,0
|
|
20240411,194500,1648426800,34700,34700,34700,34700,0
|
|
20240411,194400,1648426800,34700,34700,34700,34700,0
|
|
20240411,194300,1648426800,34700,34700,34700,34700,0
|
|
20240411,194200,1648426800,34700,34700,34700,34700,0
|
|
20240411,194100,1648426800,34700,34700,34700,34700,0
|
|
20240411,194000,1648426800,34700,34700,34700,34700,0
|
|
20240411,193900,1648426800,34700,34700,34700,34700,0
|
|
20240411,193800,1648426800,34700,34700,34700,34700,0
|
|
20240411,193700,1648426800,34700,34700,34700,34700,0
|
|
20240411,193600,1648426800,34700,34700,34700,34700,0
|
|
20240411,193500,1648426800,34700,34700,34700,34700,492
|
|
20240411,193400,1648426800,34700,34700,34700,34700,0
|
|
20240411,193300,1648426800,34700,34700,34700,34700,0
|
|
20240411,193200,1648426800,34700,34700,34700,34700,0
|
|
20240411,193100,1648426800,34700,34700,34700,34700,0
|
|
20240411,193000,1648426800,34700,34700,34700,34700,0
|
|
20240411,192900,1648426800,34700,34700,34700,34700,0
|
|
20240411,192800,1648426800,34700,34700,34700,34700,0
|
|
20240411,192700,1648426800,34700,34700,34700,34700,0
|
|
20240411,192600,1648426800,34700,34700,34700,34700,0
|
|
20240411,192500,1648426800,34700,34700,34700,34700,0
|
|
20240411,192400,1648426800,34700,34700,34700,34700,0
|
|
20240411,192300,1648426800,34700,34700,34700,34700,0
|
|
20240411,192200,1648426800,34700,34700,34700,34700,0
|
|
20240411,192100,1648426800,34700,34700,34700,34700,0
|
|
20240411,192000,1648426800,34700,34700,34700,34700,0
|
|
20240411,191900,1648426800,34700,34700,34700,34700,0
|
|
20240411,191800,1648426800,34700,34700,34700,34700,0
|
|
20240411,191700,1648426800,34700,34700,34700,34700,0
|
|
20240411,191600,1648426800,34700,34700,34700,34700,0
|
|
20240411,191500,1648426800,34700,34700,34700,34700,0
|
|
20240411,191400,1648426800,34700,34700,34700,34700,0
|
|
20240411,191300,1648426800,34700,34700,34700,34700,0
|
|
20240411,191200,1648426800,34700,34700,34700,34700,0
|
|
20240411,191100,1648426800,34700,34700,34700,34700,0
|
|
20240411,191000,1648426800,34700,34700,34700,34700,0
|
|
20240411,190900,1648426800,34700,34700,34700,34700,0
|
|
20240411,190800,1648426800,34700,34700,34700,34700,0
|
|
20240411,190700,1648426800,34700,34700,34700,34700,0
|
|
20240411,190600,1648426800,34700,34700,34700,34700,0
|
|
20240411,190500,1648426800,34700,34700,34700,34700,492
|
|
20240411,190400,1648426800,34700,34700,34700,34700,0
|
|
20240411,190300,1648426800,34700,34700,34700,34700,0
|
|
20240411,190200,1648426800,34700,34700,34700,34700,0
|
|
20240411,190100,1648426800,34700,34700,34700,34700,0
|
|
20240411,190000,1648426800,34700,34700,34700,34700,0
|
|
20240411,185900,1648426800,34700,34700,34700,34700,0
|
|
20240411,185800,1648426800,34700,34700,34700,34700,0
|
|
20240411,185700,1648426800,34700,34700,34700,34700,0
|
|
20240411,185600,1648426800,34700,34700,34700,34700,0
|
|
20240411,185500,1648426800,34700,34700,34700,34700,0
|
|
20240411,185400,1648426800,34700,34700,34700,34700,0
|
|
20240411,185300,1648426800,34700,34700,34700,34700,0
|
|
20240411,185200,1648426800,34700,34700,34700,34700,0
|
|
20240411,185100,1648426800,34700,34700,34700,34700,0
|
|
20240411,185000,1648426800,34700,34700,34700,34700,0
|
|
20240411,184900,1648426800,34700,34700,34700,34700,0
|
|
20240411,184800,1648426800,34700,34700,34700,34700,0
|
|
20240411,184700,1648426800,34700,34700,34700,34700,0
|
|
20240411,184600,1648426800,34700,34700,34700,34700,0
|
|
20240411,184500,1648426800,34700,34700,34700,34700,0
|
|
20240411,184400,1648426800,34700,34700,34700,34700,0
|
|
20240411,184300,1648426800,34700,34700,34700,34700,0
|
|
20240411,184200,1648426800,34700,34700,34700,34700,0
|
|
20240411,184100,1648426800,34700,34700,34700,34700,0
|
|
20240411,184000,1648426800,34700,34700,34700,34700,0
|
|
20240411,183900,1648426800,34700,34700,34700,34700,0
|
|
20240411,183800,1648426800,34700,34700,34700,34700,0
|
|
20240411,183700,1648426800,34700,34700,34700,34700,0
|
|
20240411,183600,1648426800,34700,34700,34700,34700,0
|
|
20240411,183500,1648426800,34700,34700,34700,34700,492
|
|
20240411,183400,1648426800,34700,34700,34700,34700,0
|
|
20240411,183300,1648426800,34700,34700,34700,34700,0
|
|
20240411,183200,1648426800,34700,34700,34700,34700,0
|
|
20240411,183100,1648426800,34700,34700,34700,34700,0
|
|
20240411,183000,1648426800,34700,34700,34700,34700,0
|
|
20240411,182900,1648426800,34700,34700,34700,34700,0
|
|
20240411,182800,1648426800,34700,34700,34700,34700,0
|
|
20240411,182700,1648426800,34700,34700,34700,34700,0
|
|
20240411,182600,1648426800,34700,34700,34700,34700,0
|
|
20240411,182500,1648426800,34700,34700,34700,34700,0
|
|
20240411,182400,1648426800,34700,34700,34700,34700,0
|
|
20240411,182300,1648426800,34700,34700,34700,34700,0
|
|
20240411,182200,1648426800,34700,34700,34700,34700,0
|
|
20240411,182100,1648426800,34700,34700,34700,34700,0
|
|
20240411,182000,1648426800,34700,34700,34700,34700,0
|
|
20240411,181900,1648426800,34700,34700,34700,34700,0
|
|
20240411,181800,1648426800,34700,34700,34700,34700,0
|
|
20240411,181700,1648426800,34700,34700,34700,34700,0
|
|
20240411,181600,1648426800,34700,34700,34700,34700,0
|
|
20240411,181500,1648426800,34700,34700,34700,34700,0
|
|
20240411,181400,1648426800,34700,34700,34700,34700,0
|
|
20240411,181300,1648426800,34700,34700,34700,34700,0
|
|
20240411,181200,1648426800,34700,34700,34700,34700,0
|
|
20240411,181100,1648426800,34700,34700,34700,34700,0
|
|
20240411,181000,1648426800,34700,34700,34700,34700,0
|
|
20240411,180900,1648426800,34700,34700,34700,34700,0
|
|
20240411,180800,1648426800,34700,34700,34700,34700,0
|
|
20240411,180700,1648426800,34700,34700,34700,34700,0
|
|
20240411,180600,1648426800,34700,34700,34700,34700,0
|
|
20240411,180500,1648426800,34700,34700,34700,34700,492
|
|
20240411,180400,1648426800,34700,34700,34700,34700,0
|
|
20240411,180300,1648426800,34700,34700,34700,34700,0
|
|
20240411,180200,1648426800,34700,34700,34700,34700,0
|
|
20240411,180100,1648426800,34700,34700,34700,34700,0
|
|
20240411,180000,1648426800,34700,34700,34700,34700,0
|
|
20240411,175900,1648426800,34700,34700,34700,34700,0
|
|
20240411,175800,1648426800,34700,34700,34700,34700,0
|
|
20240411,175700,1648426800,34700,34700,34700,34700,0
|
|
20240411,175600,1648426800,34700,34700,34700,34700,0
|
|
20240411,175500,1648426800,34700,34700,34700,34700,0
|
|
20240411,175400,1648426800,34700,34700,34700,34700,0
|
|
20240411,175300,1648426800,34700,34700,34700,34700,0
|
|
20240411,175200,1648426800,34700,34700,34700,34700,0
|
|
20240411,175100,1648426800,34700,34700,34700,34700,0
|
|
20240411,175000,1648426800,34700,34700,34700,34700,0
|
|
20240411,174900,1648426800,34700,34700,34700,34700,0
|
|
20240411,174800,1648426800,34700,34700,34700,34700,0
|
|
20240411,174700,1648426800,34700,34700,34700,34700,0
|
|
20240411,174600,1648426800,34700,34700,34700,34700,0
|
|
20240411,174500,1648426800,34700,34700,34700,34700,0
|
|
20240411,174400,1648426800,34700,34700,34700,34700,0
|
|
20240411,174300,1648426800,34700,34700,34700,34700,0
|
|
20240411,174200,1648426800,34700,34700,34700,34700,0
|
|
20240411,174100,1648426800,34700,34700,34700,34700,0
|
|
20240411,174000,1648426800,34700,34700,34700,34700,0
|
|
20240411,173900,1648426800,34700,34700,34700,34700,0
|
|
20240411,173800,1648426800,34700,34700,34700,34700,0
|
|
20240411,173700,1648426800,34700,34700,34700,34700,0
|
|
20240411,173600,1648426800,34700,34700,34700,34700,0
|
|
20240411,173500,1648426800,34700,34700,34700,34700,492
|
|
20240411,173400,1648426800,34700,34700,34700,34700,0
|
|
20240411,173300,1648426800,34700,34700,34700,34700,0
|
|
20240411,173200,1648426800,34700,34700,34700,34700,0
|
|
20240411,173100,1648426800,34700,34700,34700,34700,0
|
|
20240411,173000,1648426800,34700,34700,34700,34700,0
|
|
20240411,172900,1648426800,34700,34700,34700,34700,0
|
|
20240411,172800,1648426800,34700,34700,34700,34700,0
|
|
20240411,172700,1648426800,34700,34700,34700,34700,0
|
|
20240411,172600,1648426800,34700,34700,34700,34700,0
|
|
20240411,172500,1648426800,34700,34700,34700,34700,0
|
|
20240411,172400,1648426800,34700,34700,34700,34700,0
|
|
20240411,172300,1648426800,34700,34700,34700,34700,0
|
|
20240411,172200,1648426800,34700,34700,34700,34700,0
|
|
20240411,172100,1648426800,34700,34700,34700,34700,0
|
|
20240411,172000,1648426800,34700,34700,34700,34700,0
|
|
20240411,171900,1648426800,34700,34700,34700,34700,0
|
|
20240411,171800,1648426800,34700,34700,34700,34700,0
|
|
20240411,171700,1648426800,34700,34700,34700,34700,0
|
|
20240411,171600,1648426800,34700,34700,34700,34700,0
|
|
20240411,171500,1648426800,34700,34700,34700,34700,0
|
|
20240411,171400,1648426800,34700,34700,34700,34700,0
|
|
20240411,171300,1648426800,34700,34700,34700,34700,0
|
|
20240411,171200,1648426800,34700,34700,34700,34700,0
|
|
20240411,171100,1648426800,34700,34700,34700,34700,0
|
|
20240411,171000,1648426800,34700,34700,34700,34700,0
|
|
20240411,170900,1648426800,34700,34700,34700,34700,0
|
|
20240411,170800,1648426800,34700,34700,34700,34700,0
|
|
20240411,170700,1648426800,34700,34700,34700,34700,0
|
|
20240411,170600,1648426800,34700,34700,34700,34700,0
|
|
20240411,170500,1648426800,34700,34700,34700,34700,492
|
|
20240411,170400,1648426800,34700,34700,34700,34700,0
|
|
20240411,170300,1648426800,34700,34700,34700,34700,0
|
|
20240411,170200,1648426800,34700,34700,34700,34700,0
|
|
20240411,170100,1648426800,34700,34700,34700,34700,0
|
|
20240411,170000,1648426800,34700,34700,34700,34700,0
|
|
20240411,165900,1648426800,34700,34700,34700,34700,0
|
|
20240411,165800,1648426800,34700,34700,34700,34700,0
|
|
20240411,165700,1648426800,34700,34700,34700,34700,0
|
|
20240411,165600,1648426800,34700,34700,34700,34700,0
|
|
20240411,165500,1648426800,34700,34700,34700,34700,0
|
|
20240411,165400,1648426800,34700,34700,34700,34700,0
|
|
20240411,165300,1648426800,34700,34700,34700,34700,0
|
|
20240411,165200,1648426800,34700,34700,34700,34700,0
|
|
20240411,165100,1648426800,34700,34700,34700,34700,0
|
|
20240411,165000,1648426800,34700,34700,34700,34700,0
|
|
20240411,164900,1648426800,34700,34700,34700,34700,0
|
|
20240411,164800,1648426800,34700,34700,34700,34700,0
|
|
20240411,164700,1648426800,34700,34700,34700,34700,0
|
|
20240411,164600,1648426800,34700,34700,34700,34700,0
|
|
20240411,164500,1648426800,34700,34700,34700,34700,0
|
|
20240411,164400,1648426800,34700,34700,34700,34700,0
|
|
20240411,164300,1648426800,34700,34700,34700,34700,0
|
|
20240411,164200,1648426800,34700,34700,34700,34700,0
|
|
20240411,164100,1648426800,34700,34700,34700,34700,0
|
|
20240411,164000,1648426800,34700,34700,34700,34700,0
|
|
20240411,163900,1648426800,34700,34700,34700,34700,0
|
|
20240411,163800,1648426800,34700,34700,34700,34700,0
|
|
20240411,163700,1648426800,34700,34700,34700,34700,0
|
|
20240411,163600,1648426800,34700,34700,34700,34700,0
|
|
20240411,163500,1648426800,34700,34700,34700,34700,492
|
|
20240411,163400,1648426800,34700,34700,34700,34700,0
|
|
20240411,163300,1648426800,34700,34700,34700,34700,0
|
|
20240411,163200,1648426800,34700,34700,34700,34700,0
|
|
20240411,163100,1648426800,34700,34700,34700,34700,0
|
|
20240411,163000,1648426800,34700,34700,34700,34700,0
|
|
20240411,162900,1648426800,34700,34700,34700,34700,0
|
|
20240411,162800,1648426800,34700,34700,34700,34700,0
|
|
20240411,162700,1648426800,34700,34700,34700,34700,0
|
|
20240411,162600,1648426800,34700,34700,34700,34700,0
|
|
20240411,162500,1648426800,34700,34700,34700,34700,0
|
|
20240411,162400,1648426800,34700,34700,34700,34700,0
|
|
20240411,162300,1648426800,34700,34700,34700,34700,0
|
|
20240411,162200,1648426800,34700,34700,34700,34700,0
|
|
20240411,162100,1648426800,34700,34700,34700,34700,0
|
|
20240411,162000,1648426800,34700,34700,34700,34700,0
|
|
20240411,161900,1648426800,34700,34700,34700,34700,0
|
|
20240411,161800,1648426800,34700,34700,34700,34700,0
|
|
20240411,161700,1648426800,34700,34700,34700,34700,0
|
|
20240411,161600,1648426800,34700,34700,34700,34700,0
|
|
20240411,161500,1648426800,34700,34700,34700,34700,0
|
|
20240411,161400,1648426800,34700,34700,34700,34700,0
|
|
20240411,161300,1648426800,34700,34700,34700,34700,0
|
|
20240411,161200,1648426800,34700,34700,34700,34700,0
|
|
20240411,161100,1648426800,34700,34700,34700,34700,0
|
|
20240411,161000,1648426800,34700,34700,34700,34700,0
|
|
20240411,160900,1648426800,34700,34700,34700,34700,0
|
|
20240411,160800,1648426800,34700,34700,34700,34700,0
|
|
20240411,160700,1648426800,34700,34700,34700,34700,0
|
|
20240411,160600,1648426800,34700,34700,34700,34700,0
|
|
20240411,160500,1648426800,34700,34700,34700,34700,492
|
|
20240411,160400,1648426800,34700,34700,34700,34700,0
|
|
20240411,160300,1648426800,34700,34700,34700,34700,0
|
|
20240411,160200,1648426800,34700,34700,34700,34700,0
|
|
20240411,160100,1648426800,34700,34700,34700,34700,0
|
|
20240411,160000,1648426800,34700,34700,34700,34700,0
|
|
20240411,155900,1648426800,34700,34700,34700,34700,0
|
|
20240411,155800,1648426800,34700,34700,34700,34700,0
|
|
20240411,155700,1648426800,34700,34700,34700,34700,0
|
|
20240411,155600,1648426800,34700,34700,34700,34700,0
|
|
20240411,155500,1648426800,34700,34700,34700,34700,0
|
|
20240411,155400,1648426800,34700,34700,34700,34700,0
|
|
20240411,155300,1648426800,34700,34700,34700,34700,0
|
|
20240411,155200,1648426800,34700,34700,34700,34700,0
|
|
20240411,155100,1648426800,34700,34700,34700,34700,0
|
|
20240411,155000,1648426800,34700,34700,34700,34700,0
|
|
20240411,154900,1648426800,34700,34700,34700,34700,0
|
|
20240411,154800,1648426800,34700,34700,34700,34700,0
|
|
20240411,154700,1648426800,34700,34700,34700,34700,0
|
|
20240411,154600,1648426800,34700,34700,34700,34700,0
|
|
20240411,154500,1648426800,34700,34700,34700,34700,0
|
|
20240411,154400,1648426800,34700,34700,34700,34700,0
|
|
20240411,154300,1648426800,34700,34700,34700,34700,0
|
|
20240411,154200,1648426800,34700,34700,34700,34700,0
|
|
20240411,154100,1648426800,34700,34700,34700,34700,0
|
|
20240411,154000,1648426800,34700,34700,34700,34700,0
|
|
20240411,153900,1648426800,34700,34700,34700,34700,0
|
|
20240411,153800,1648426800,34700,34700,34700,34700,0
|
|
20240411,153700,1648426800,34700,34700,34700,34700,0
|
|
20240411,153600,1648426800,34700,34700,34700,34700,0
|
|
20240411,153500,1648426800,34700,34700,34700,34700,492
|
|
20240411,153400,1648426800,34700,34700,34700,34700,0
|
|
20240411,153300,1648426800,34700,34700,34700,34700,0
|
|
20240411,153200,1648426800,34700,34700,34700,34700,0
|
|
20240411,153100,1648426800,34700,34700,34700,34700,0
|
|
20240411,153000,1648426800,34700,34700,34700,34700,492
|
|
20240411,152900,1631354400,34800,34800,34800,34800,0
|
|
20240411,152800,1631354400,34800,34800,34800,34800,0
|
|
20240411,152700,1631354400,34800,34800,34800,34800,0
|
|
20240411,152600,1631354400,34800,34800,34800,34800,0
|
|
20240411,152500,1631354400,34800,34800,34800,34800,0
|
|
20240411,152400,1631354400,34800,34800,34800,34800,0
|
|
20240411,152300,1631354400,34800,34800,34800,34800,0
|
|
20240411,152200,1631354400,34800,34800,34800,34800,0
|
|
20240411,152100,1631354400,34800,34800,34800,34800,0
|
|
20240411,152000,1631354400,34800,34800,34800,34800,0
|
|
20240411,151900,1631354400,34800,34700,34800,34700,23
|
|
20240411,151800,1630556100,34800,34800,34800,34800,2
|
|
20240411,151700,1630486500,34800,34650,34800,34650,230
|
|
20240411,151600,1622497600,34650,34650,34750,34650,86
|
|
20240411,151500,1619516750,34650,34700,34700,34650,106
|
|
20240411,151400,1615840450,34700,34700,34700,34700,74
|
|
20240411,151300,1613272650,34700,34650,34700,34650,49
|
|
20240411,151200,1611574750,34650,34700,34700,34650,469
|
|
20240411,151100,1595307950,34700,34800,34800,34700,148
|
|
20240411,151000,1590171350,34700,34700,34700,34700,64
|
|
20240411,150900,1587950550,34700,34700,34800,34700,95
|
|
20240411,150800,1584653050,34700,34700,34700,34700,40
|
|
20240411,150700,1583265050,34800,34700,34800,34700,37
|
|
20240411,150600,1581980450,34700,34700,34700,34700,30
|
|
20240411,150500,1580939450,34850,34800,34850,34700,611
|
|
20240411,150400,1559700350,34800,34800,34800,34800,30
|
|
20240411,150300,1558656350,34900,34800,34900,34800,41
|
|
20240411,150200,1557228950,34800,34800,34800,34800,29
|
|
20240411,150100,1556219750,34800,34800,34800,34800,33
|
|
20240411,150000,1555071350,34800,34800,34800,34800,309
|
|
20240411,145900,1544318150,34800,34800,34800,34800,29
|
|
20240411,145800,1543308950,34850,34900,34900,34850,176
|
|
20240411,145700,1537175250,34850,34900,34900,34850,167
|
|
20240411,145600,1531348450,34900,34850,34900,34850,372
|
|
20240411,145500,1518373550,34850,34850,34900,34850,61
|
|
20240411,145400,1516247200,34850,34850,34850,34850,30
|
|
20240411,145300,1515201700,34850,34850,34900,34850,38
|
|
20240411,145200,1513877000,34900,34900,34900,34850,48
|
|
20240411,145100,1512203300,34850,34850,34850,34850,35
|
|
20240411,145000,1510983550,34850,34650,34850,34650,824
|
|
20240411,144900,1482300250,34650,34650,34650,34650,30
|
|
20240411,144800,1481260750,34700,34650,34700,34650,38
|
|
20240411,144700,1479943650,34650,34650,34650,34650,32
|
|
20240411,144600,1478834850,34650,34650,34650,34650,30
|
|
20240411,144500,1477795350,34650,34600,34650,34600,39
|
|
20240411,144400,1476445450,34600,34650,34650,34600,212
|
|
20240411,144300,1469100950,34550,34600,34600,34550,333
|
|
20240411,144200,1457580650,34600,34650,34650,34600,139
|
|
20240411,144100,1452765800,34650,34600,34650,34600,35
|
|
20240411,144000,1451553350,34600,34600,34600,34600,30
|
|
20240411,143900,1450515350,34600,34600,34600,34600,156
|
|
20240411,143800,1445117750,34550,34600,34600,34550,519
|
|
20240411,143700,1427162150,34600,34650,34650,34550,1959
|
|
20240411,143600,1359382450,34600,34650,34700,34600,582
|
|
20240411,143500,1339240850,34600,34650,34700,34600,53
|
|
20240411,143400,1337405100,34650,34650,34650,34650,30
|
|
20240411,143300,1336365600,34650,34650,34650,34650,64
|
|
20240411,143200,1334148000,34700,34600,34700,34600,47
|
|
20240411,143100,1332520400,34650,34600,34650,34600,32
|
|
20240411,143000,1331413100,34700,34600,34700,34600,86
|
|
20240411,142900,1328431850,34650,34650,34650,34600,34
|
|
20240411,142800,1327255250,34600,34600,34600,34600,1
|
|
20240411,142700,1327220650,34600,34600,34600,34600,30
|
|
20240411,142600,1326182650,34600,34550,34650,34550,518
|
|
20240411,142500,1308240500,34600,34600,34600,34600,41
|
|
20240411,142400,1306821900,34600,34600,34650,34550,4861
|
|
20240411,142300,1138632350,34600,34600,34600,34600,31
|
|
20240411,142200,1137559750,34600,34600,34600,34600,924
|
|
20240411,142100,1105589350,34600,34600,34650,34600,46
|
|
20240411,142000,1103997050,34600,34650,34650,34600,32
|
|
20240411,141900,1102889700,34600,34600,34600,34600,30
|
|
20240411,141800,1101851700,34600,34650,34650,34600,36
|
|
20240411,141700,1100605800,34600,34600,34600,34600,29
|
|
20240411,141600,1099602400,34600,34600,34600,34600,30
|
|
20240411,141500,1098564400,34650,34600,34650,34600,68
|
|
20240411,141400,1096211100,34600,34600,34600,34600,61
|
|
20240411,141300,1094100500,34650,34600,34650,34600,164
|
|
20240411,141200,1088425550,34600,34600,34600,34600,9
|
|
20240411,141100,1088114150,34600,34650,34650,34600,44
|
|
20240411,141000,1086591000,34600,34600,34600,34600,30
|
|
20240411,140900,1085553000,34600,34650,34650,34600,40
|
|
20240411,140800,1084168500,34600,34600,34600,34600,29
|
|
20240411,140700,1083165100,34600,34650,34650,34600,35
|
|
20240411,140600,1081953850,34650,34600,34650,34600,230
|
|
20240411,140500,1073995350,34600,34600,34600,34600,39
|
|
20240411,140400,1072645950,34650,34600,34650,34600,40
|
|
20240411,140300,1071261450,34600,34650,34650,34600,35
|
|
20240411,140200,1070050200,34650,34600,34650,34600,45
|
|
20240411,140100,1068492400,34700,34600,34700,34600,40
|
|
20240411,140000,1067107400,34700,34600,34700,34600,46
|
|
20240411,135900,1065514100,34600,34600,34650,34600,44
|
|
20240411,135800,1063991450,34600,34600,34600,34600,30
|
|
20240411,135700,1062953450,34600,34600,34600,34600,31
|
|
20240411,135600,1061880850,34650,34600,34650,34600,38
|
|
20240411,135500,1060565650,34650,34650,34650,34650,38
|
|
20240411,135400,1059248950,34650,34650,34700,34650,297
|
|
20240411,135300,1048957750,34600,34600,34600,34600,62
|
|
20240411,135200,1046812550,34600,34600,34600,34600,30
|
|
20240411,135100,1045774550,34600,34600,34600,34600,30
|
|
20240411,135000,1044736550,34650,34600,34650,34550,436
|
|
20240411,134900,1029652350,34600,34600,34600,34600,946
|
|
20240411,134800,996920750,34600,34600,34600,34600,130
|
|
20240411,134700,992422750,34600,34600,34600,34600,82
|
|
20240411,134600,989585550,34550,34550,34550,34550,50
|
|
20240411,134500,987858050,34600,34600,34600,34600,1043
|
|
20240411,134400,951770250,34700,34600,34700,34600,39
|
|
20240411,134300,950419950,34600,34600,34600,34600,30
|
|
20240411,134200,949381950,34600,34600,34600,34600,29
|
|
20240411,134100,948378550,34600,34600,34600,34600,30
|
|
20240411,134000,947340550,34600,34600,34600,34600,32
|
|
20240411,133900,946233350,34600,34650,34650,34600,6
|
|
20240411,133800,946025500,34650,34650,34650,34650,24
|
|
20240411,133700,945193900,34650,34650,34700,34650,49
|
|
20240411,133600,943496000,34700,34700,34700,34700,22
|
|
20240411,133500,942732600,34650,34650,34650,34650,29
|
|
20240411,133400,941727750,34650,34650,34650,34650,30
|
|
20240411,133300,940688250,34800,34700,34800,34700,31
|
|
20240411,133200,939612450,34800,34750,34800,34750,120
|
|
20240411,133100,935442300,34800,34850,34850,34800,44
|
|
20240411,133000,933910600,34800,34800,34800,34800,175
|
|
20240411,132900,927820600,34800,34800,34800,34800,0
|
|
20240411,132800,927820600,34800,34800,34800,34800,10
|
|
20240411,132700,927472600,34800,34800,34800,34800,5
|
|
20240411,132600,927298600,34800,34800,34800,34800,43
|
|
20240411,132500,925802200,34800,34800,34800,34800,1
|
|
20240411,132400,925767400,34800,34800,34800,34800,0
|
|
20240411,132300,925767400,34800,34800,34800,34800,10
|
|
20240411,132200,925419400,34800,34800,34800,34800,2
|
|
20240411,132100,925349800,34800,34800,34800,34800,10
|
|
20240411,132000,925001800,34800,34800,34800,34800,0
|
|
20240411,131900,925001800,34800,34800,34800,34800,10
|
|
20240411,131800,924653800,34800,34750,34800,34750,52
|
|
20240411,131700,922846300,34750,34750,34750,34750,1
|
|
20240411,131600,922811550,34750,34750,34750,34750,11
|
|
20240411,131500,922429300,34750,34750,34750,34750,0
|
|
20240411,131400,922429300,34750,34750,34750,34750,122
|
|
20240411,131300,918189800,34750,34750,34750,34750,11
|
|
20240411,131200,917807550,34750,34750,34750,34750,0
|
|
20240411,131100,917807550,34750,34750,34750,34750,0
|
|
20240411,131000,917807550,34750,34700,34750,34700,42
|
|
20240411,130900,916350000,34700,34700,34700,34700,0
|
|
20240411,130800,916350000,34700,34700,34700,34700,10
|
|
20240411,130700,916003000,34700,34700,34700,34700,0
|
|
20240411,130600,916003000,34700,34700,34700,34700,1
|
|
20240411,130500,915968300,34700,34700,34700,34700,10
|
|
20240411,130400,915621300,34700,34700,34700,34700,26
|
|
20240411,130300,914719100,34700,34700,34700,34700,1
|
|
20240411,130200,914684400,34700,34700,34700,34700,10
|
|
20240411,130100,914337400,34700,34700,34700,34700,0
|
|
20240411,130000,914337400,34700,34700,34700,34700,35
|
|
20240411,125900,913122900,34700,34700,34700,34700,10
|
|
20240411,125800,912775900,34700,34700,34700,34700,0
|
|
20240411,125700,912775900,34700,34700,34700,34700,10
|
|
20240411,125600,912428900,34700,34700,34700,34700,0
|
|
20240411,125500,912428900,34700,34700,34700,34700,0
|
|
20240411,125400,912428900,34700,34700,34700,34700,8
|
|
20240411,125300,912151300,34700,34700,34700,34700,0
|
|
20240411,125200,912151300,34700,34700,34700,34700,0
|
|
20240411,125100,912151300,34700,34700,34700,34700,0
|
|
20240411,125000,912151300,34700,34700,34700,34700,0
|
|
20240411,124900,912151300,34700,34700,34700,34700,0
|
|
20240411,124800,912151300,34700,34700,34700,34700,1
|
|
20240411,124700,912116600,34650,34650,34650,34650,2
|
|
20240411,124600,912047300,34600,34600,34600,34600,0
|
|
20240411,124500,912047300,34600,34650,34700,34600,1031
|
|
20240411,124400,876349500,34650,34650,34650,34650,0
|
|
20240411,124300,876349500,34650,34650,34650,34650,0
|
|
20240411,124200,876349500,34650,34650,34650,34650,0
|
|
20240411,124100,876349500,34650,34650,34650,34650,0
|
|
20240411,124000,876349500,34650,34650,34650,34650,67
|
|
20240411,123900,874027950,34650,34650,34650,34650,0
|
|
20240411,123800,874027950,34650,34650,34650,34650,1
|
|
20240411,123700,873993300,34650,34650,34650,34650,0
|
|
20240411,123600,873993300,34650,34650,34650,34650,83
|
|
20240411,123500,871117350,34650,34650,34650,34650,0
|
|
20240411,123400,871117350,34650,34650,34650,34650,517
|
|
20240411,123300,853203300,34600,34600,34600,34600,0
|
|
20240411,123200,853203300,34600,34600,34600,34600,105
|
|
20240411,123100,849570300,34700,34700,34700,34700,0
|
|
20240411,123000,849570300,34700,34650,34700,34650,21
|
|
20240411,122900,848842500,34700,34600,34700,34600,48
|
|
20240411,122800,847180700,34600,34600,34600,34600,0
|
|
20240411,122700,847180700,34600,34600,34600,34600,0
|
|
20240411,122600,847180700,34600,34650,34700,34600,140
|
|
20240411,122500,842336150,34650,34650,34650,34650,102
|
|
20240411,122400,838801850,34650,34650,34650,34650,1
|
|
20240411,122300,838767200,34650,34650,34650,34650,13
|
|
20240411,122200,838316750,34650,34650,34650,34650,72
|
|
20240411,122100,835821950,34650,34650,34650,34650,0
|
|
20240411,122000,835821950,34650,34650,34650,34650,0
|
|
20240411,121900,835821950,34650,34600,34650,34600,273
|
|
20240411,121800,826375650,34650,34650,34650,34650,10
|
|
20240411,121700,826029150,34650,34650,34650,34650,10
|
|
20240411,121600,825682650,34650,34650,34650,34650,64
|
|
20240411,121500,823465050,34650,34650,34650,34650,67
|
|
20240411,121400,821143500,34650,34650,34650,34650,0
|
|
20240411,121300,821143500,34650,34650,34650,34650,60
|
|
20240411,121200,819064500,34650,34600,34650,34600,65
|
|
20240411,121100,816815150,34600,34600,34600,34600,2
|
|
20240411,121000,816745950,34600,34600,34600,34600,6
|
|
20240411,120900,816538350,34600,34600,34600,34600,1
|
|
20240411,120800,816503750,34600,34600,34600,34600,83
|
|
20240411,120700,813631950,34600,34600,34600,34600,0
|
|
20240411,120600,813631950,34600,34600,34600,34600,0
|
|
20240411,120500,813631950,34600,34600,34600,34600,424
|
|
20240411,120400,798961550,34650,34650,34650,34650,1
|
|
20240411,120300,798926900,34650,34650,34650,34650,36
|
|
20240411,120200,797679500,34650,34650,34650,34650,0
|
|
20240411,120100,797679500,34650,34650,34650,34650,4
|
|
20240411,120000,797540900,34650,34650,34650,34650,1
|
|
20240411,115900,797506250,34650,34650,34650,34650,1
|
|
20240411,115800,797471600,34650,34650,34650,34650,0
|
|
20240411,115700,797471600,34650,34650,34650,34650,51
|
|
20240411,115600,795704450,34700,34700,34700,34700,2
|
|
20240411,115500,795635050,34600,34600,34600,34600,1
|
|
20240411,115400,795600450,34700,34650,34700,34650,59
|
|
20240411,115300,793554650,34600,34600,34600,34600,0
|
|
20240411,115200,793554650,34600,34600,34600,34600,0
|
|
20240411,115100,793554650,34600,34600,34600,34600,300
|
|
20240411,115000,783174650,34650,34650,34650,34650,8
|
|
20240411,114900,782897450,34600,34650,34650,34600,751
|
|
20240411,114800,756882000,34700,34700,34700,34700,0
|
|
20240411,114700,756882000,34700,34700,34700,34700,93
|
|
20240411,114600,753654900,34700,34650,34700,34650,31
|
|
20240411,114500,752579250,34650,34650,34650,34650,0
|
|
20240411,114400,752579250,34650,34700,34700,34650,11
|
|
20240411,114300,752197900,34700,34650,34700,34650,125
|
|
20240411,114200,747864950,34700,34700,34700,34700,0
|
|
20240411,114100,747864950,34700,34700,34700,34700,380
|
|
20240411,114000,734678950,34700,34750,34750,34700,1202
|
|
20240411,113900,692948900,34800,34700,34800,34700,119
|
|
20240411,113800,688813300,34700,34700,34700,34700,3
|
|
20240411,113700,688709200,34700,34700,34700,34700,1
|
|
20240411,113600,688674500,34700,34700,34700,34700,5
|
|
20240411,113500,688501000,34700,34700,34700,34700,0
|
|
20240411,113400,688501000,34700,34700,34700,34700,0
|
|
20240411,113300,688501000,34700,34750,34750,34700,475
|
|
20240411,113200,672014250,34800,34800,34800,34800,1
|
|
20240411,113100,671979450,34800,34800,34800,34800,1
|
|
20240411,113000,671944650,34800,34800,34800,34800,0
|
|
20240411,112900,671944650,34800,34800,34800,34800,0
|
|
20240411,112800,671944650,34800,34800,34800,34800,110
|
|
20240411,112700,668116650,34850,34850,34850,34850,1
|
|
20240411,112600,668081800,34850,34850,34850,34850,10
|
|
20240411,112500,667733300,34800,34800,34800,34800,27
|
|
20240411,112400,666793700,34750,34750,34750,34750,23
|
|
20240411,112300,665994450,34750,34750,34750,34750,17
|
|
20240411,112200,665403700,34750,34750,34750,34750,50
|
|
20240411,112100,663666200,34750,34750,34750,34750,2
|
|
20240411,112000,663596700,34750,34750,34750,34750,0
|
|
20240411,111900,663596700,34750,34750,34750,34750,10
|
|
20240411,111800,663249200,34750,34750,34750,34750,23
|
|
20240411,111700,662449950,34750,34750,34750,34750,0
|
|
20240411,111600,662449950,34750,34750,34750,34750,0
|
|
20240411,111500,662449950,34750,34750,34750,34750,0
|
|
20240411,111400,662449950,34750,34750,34750,34750,0
|
|
20240411,111300,662449950,34750,34750,34750,34750,399
|
|
20240411,111200,648584700,34750,34750,34750,34750,170
|
|
20240411,111100,642677200,34800,34850,34850,34800,431
|
|
20240411,111000,627675600,34800,34900,34900,34800,42
|
|
20240411,110900,626213800,34850,34850,34850,34850,0
|
|
20240411,110800,626213800,34850,34800,34850,34750,42
|
|
20240411,110700,624752250,34800,34850,34850,34800,81
|
|
20240411,110600,621933400,34850,34850,34850,34850,6
|
|
20240411,110500,621724300,34850,34850,34850,34850,0
|
|
20240411,110400,621724300,34850,34850,34850,34850,1
|
|
20240411,110300,621689450,34850,34850,34850,34850,11
|
|
20240411,110200,621306100,34850,34900,34900,34850,7
|
|
20240411,110100,621061900,34900,34850,34900,34850,48
|
|
20240411,110000,619386850,34850,34850,34850,34850,11
|
|
20240411,105900,619003500,34850,34850,34900,34850,13
|
|
20240411,105800,618549950,34850,34850,34850,34850,11
|
|
20240411,105700,618166600,34900,34900,34900,34900,7
|
|
20240411,105600,617922300,34900,34900,34950,34900,469
|
|
20240411,105500,601552700,34900,34900,34900,34900,89
|
|
20240411,105400,598446600,34850,34850,34850,34850,28
|
|
20240411,105300,597470800,34850,34850,34850,34750,87
|
|
20240411,105200,594440000,34900,34900,34950,34900,403
|
|
20240411,105100,580375250,34900,34900,34900,34900,8
|
|
20240411,105000,580096050,35000,34900,35000,34900,87
|
|
20240411,104900,577056300,34950,34850,34950,34850,23
|
|
20240411,104800,576253600,34900,34900,34950,34850,134
|
|
20240411,104700,571581850,34900,34850,35000,34850,147
|
|
20240411,104600,566451200,34850,34850,34850,34850,1
|
|
20240411,104500,566416350,34800,34750,34800,34750,249
|
|
20240411,104400,557758950,34750,34750,34750,34750,13
|
|
20240411,104300,557307200,34750,34750,34750,34750,14
|
|
20240411,104200,556820700,34750,34650,34750,34650,1394
|
|
20240411,104100,508478900,34650,34650,34650,34650,111
|
|
20240411,104000,504632750,34650,34650,34650,34650,0
|
|
20240411,103900,504632750,34650,34650,34650,34650,10
|
|
20240411,103800,504286250,34650,34650,34650,34650,336
|
|
20240411,103700,492643850,34650,34650,34650,34650,20
|
|
20240411,103600,491950850,34650,34650,34650,34650,1
|
|
20240411,103500,491916200,34650,34650,34650,34650,10
|
|
20240411,103400,491569700,34650,34650,34650,34650,1
|
|
20240411,103300,491535050,34650,34600,34650,34600,23
|
|
20240411,103200,490738750,34600,34600,34600,34600,0
|
|
20240411,103100,490738750,34600,34600,34600,34600,50
|
|
20240411,103000,489008750,34550,34550,34550,34550,1
|
|
20240411,102900,488974200,34550,34550,34550,34550,71
|
|
20240411,102800,486521150,34550,34600,34600,34550,197
|
|
20240411,102700,479707900,34600,34600,34600,34600,59
|
|
20240411,102600,477666500,34600,34600,34600,34600,0
|
|
20240411,102500,477666500,34600,34600,34600,34600,50
|
|
20240411,102400,475936500,34600,34600,34600,34600,51
|
|
20240411,102300,474171900,34550,34550,34600,34550,20
|
|
20240411,102200,473480700,34550,34650,34650,34550,1568
|
|
20240411,102100,419228900,34650,34650,34650,34650,13
|
|
20240411,102000,418778450,34650,34650,34650,34650,44
|
|
20240411,101900,417253850,34650,34650,34650,34650,548
|
|
20240411,101800,398265650,34650,34650,34650,34650,6
|
|
20240411,101700,398057750,34650,34650,34650,34650,2
|
|
20240411,101600,397988450,34650,34700,34700,34650,104
|
|
20240411,101500,394384500,34650,34650,34650,34650,10
|
|
20240411,101400,394038000,34700,34700,34700,34700,19
|
|
20240411,101300,393378700,34700,34700,34700,34700,1
|
|
20240411,101200,393344000,34700,34800,34800,34650,349
|
|
20240411,101100,381237150,34800,34800,34800,34800,0
|
|
20240411,101000,381237150,34800,34750,34800,34750,36
|
|
20240411,100900,379985700,34750,34750,34750,34750,0
|
|
20240411,100800,379985700,34750,34750,34750,34750,0
|
|
20240411,100700,379985700,34750,34750,34750,34750,56
|
|
20240411,100600,378039700,34750,34750,34750,34750,0
|
|
20240411,100500,378039700,34750,34700,34750,34700,231
|
|
20240411,100400,370023950,34700,34750,34800,34700,88
|
|
20240411,100300,366966700,34800,34700,34800,34700,418
|
|
20240411,100200,352429700,34700,34700,34700,34700,2
|
|
20240411,100100,352360300,34700,34700,34700,34700,206
|
|
20240411,100000,345212100,34700,34750,34750,34700,76
|
|
20240411,095900,342574450,34700,34700,34700,34700,34
|
|
20240411,095800,341394650,34650,34650,34650,34650,7
|
|
20240411,095700,341152100,34650,34650,34650,34650,61
|
|
20240411,095600,339038450,34650,34650,34650,34650,0
|
|
20240411,095500,339038450,34650,34650,34650,34650,60
|
|
20240411,095400,336959450,34550,34550,34550,34550,20
|
|
20240411,095300,336268450,34600,34650,34650,34550,93
|
|
20240411,095200,333050600,34650,34600,34700,34550,352
|
|
20240411,095100,320865100,34600,34550,34600,34550,10
|
|
20240411,095000,320519200,34550,34500,34550,34400,348
|
|
20240411,094900,308513200,34400,34400,34600,34400,261
|
|
20240411,094800,299526750,34450,34400,34450,34300,138
|
|
20240411,094700,294784500,34350,34400,34400,34350,106
|
|
20240411,094600,291140900,34450,34450,34450,34450,10
|
|
20240411,094500,290796400,34350,34350,34350,34350,2
|
|
20240411,094400,290727700,34300,34300,34300,34300,19
|
|
20240411,094300,290076000,34300,34300,34300,34300,3
|
|
20240411,094200,289973100,34250,34250,34250,34250,6
|
|
20240411,094100,289767600,34400,34450,34450,34250,561
|
|
20240411,094000,270532600,34450,34450,34450,34350,639
|
|
20240411,093900,248549550,34450,34400,34600,34400,110
|
|
20240411,093800,244762650,34400,34400,34400,34400,6
|
|
20240411,093700,244556250,34400,34450,34450,34350,220
|
|
20240411,093600,236982450,34450,34500,34500,34450,109
|
|
20240411,093500,233223350,34500,34500,34500,34500,160
|
|
20240411,093400,227703350,34500,34550,34550,34500,100
|
|
20240411,093300,224248500,34550,34550,34550,34550,95
|
|
20240411,093200,220966250,34550,34450,34550,34450,27
|
|
20240411,093100,220034250,34600,34500,34600,34500,185
|
|
20240411,093000,213647500,34450,34450,34500,34400,58
|
|
20240411,092900,211649500,34450,34500,34500,34450,24
|
|
20240411,092800,210821950,34500,34500,34550,34500,113
|
|
20240411,092700,206923350,34500,34500,34550,34500,18
|
|
20240411,092600,206301800,34450,34650,34650,34450,21
|
|
20240411,092500,205576250,34650,34250,34650,34250,588
|
|
20240411,092400,185292000,34250,34300,34350,34250,39
|
|
20240411,092300,183954350,34300,34250,34350,34200,432
|
|
20240411,092200,169140000,34250,34350,34350,34250,520
|
|
20240411,092100,151325600,34450,34300,34450,34300,116
|
|
20240411,092000,147336050,34250,34250,34300,34250,39
|
|
20240411,091900,146000150,34250,34250,34250,34200,61
|
|
20240411,091800,143913750,34200,34200,34250,34200,22
|
|
20240411,091700,143160800,34200,34200,34200,34150,40
|
|
20240411,091600,141794250,34250,34200,34300,34200,281
|
|
20240411,091500,132179650,34200,34300,34300,34200,480
|
|
20240411,091400,115737750,34450,34400,34450,34350,197
|
|
20240411,091300,108966700,34450,34600,34600,34450,228
|
|
20240411,091200,101085400,34550,34550,34550,34450,113
|
|
20240411,091100,97181750,34550,34400,34550,34400,21
|
|
20240411,091000,96457100,34550,34500,34550,34350,27
|
|
20240411,090900,95525500,34500,34250,34500,34250,33
|
|
20240411,090800,94389400,34250,34300,34350,34250,119
|
|
20240411,090700,90311700,34350,34550,34550,34300,152
|
|
20240411,090600,85089950,34300,34300,34500,34250,158
|
|
20240411,090500,79672500,34250,34300,34300,34250,64
|
|
20240411,090400,77479000,34400,34250,34400,34250,9
|
|
20240411,090300,77170300,34300,34250,34350,34250,68
|
|
20240411,090200,74837650,34200,34250,34250,34150,940
|
|
20240411,090100,42671350,34250,34200,34350,34200,159
|
|
20240411,090000,37217500,34600,34150,34600,34150,1089
|