699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,203600,2176882600,35200,35200,35200,35200,3447
|
|
20240412,203500,2176882600,35200,35200,35200,35200,0
|
|
20240412,203400,2176882600,35200,35200,35200,35200,0
|
|
20240412,203300,2176882600,35200,35200,35200,35200,0
|
|
20240412,203200,2176882600,35200,35200,35200,35200,0
|
|
20240412,203100,2176882600,35200,35200,35200,35200,0
|
|
20240412,203000,2176882600,35200,35200,35200,35200,0
|
|
20240412,202900,2176882600,35200,35200,35200,35200,0
|
|
20240412,202800,2176882600,35200,35200,35200,35200,0
|
|
20240412,202700,2176882600,35200,35200,35200,35200,0
|
|
20240412,202600,2176882600,35200,35200,35200,35200,0
|
|
20240412,202500,2176882600,35200,35200,35200,35200,0
|
|
20240412,202400,2176882600,35200,35200,35200,35200,0
|
|
20240412,202300,2176882600,35200,35200,35200,35200,0
|
|
20240412,202200,2176882600,35200,35200,35200,35200,0
|
|
20240412,202100,2176882600,35200,35200,35200,35200,0
|
|
20240412,202000,2176882600,35200,35200,35200,35200,0
|
|
20240412,201900,2176882600,35200,35200,35200,35200,0
|
|
20240412,201800,2176882600,35200,35200,35200,35200,0
|
|
20240412,201700,2176882600,35200,35200,35200,35200,0
|
|
20240412,201600,2176882600,35200,35200,35200,35200,0
|
|
20240412,201500,2176882600,35200,35200,35200,35200,0
|
|
20240412,201400,2176882600,35200,35200,35200,35200,0
|
|
20240412,201300,2176882600,35200,35200,35200,35200,0
|
|
20240412,201200,2176882600,35200,35200,35200,35200,0
|
|
20240412,201100,2176882600,35200,35200,35200,35200,0
|
|
20240412,201000,2176882600,35200,35200,35200,35200,0
|
|
20240412,200900,2176882600,35200,35200,35200,35200,0
|
|
20240412,200800,2176882600,35200,35200,35200,35200,0
|
|
20240412,200700,2176882600,35200,35200,35200,35200,0
|
|
20240412,200600,2176882600,35200,35200,35200,35200,3447
|
|
20240412,200500,2176882600,35200,35200,35200,35200,0
|
|
20240412,200400,2176882600,35200,35200,35200,35200,0
|
|
20240412,200300,2176882600,35200,35200,35200,35200,0
|
|
20240412,200200,2176882600,35200,35200,35200,35200,0
|
|
20240412,200100,2176882600,35200,35200,35200,35200,0
|
|
20240412,200000,2176882600,35200,35200,35200,35200,0
|
|
20240412,195900,2176882600,35200,35200,35200,35200,0
|
|
20240412,195800,2176882600,35200,35200,35200,35200,0
|
|
20240412,195700,2176882600,35200,35200,35200,35200,0
|
|
20240412,195600,2176882600,35200,35200,35200,35200,0
|
|
20240412,195500,2176882600,35200,35200,35200,35200,0
|
|
20240412,195400,2176882600,35200,35200,35200,35200,0
|
|
20240412,195300,2176882600,35200,35200,35200,35200,0
|
|
20240412,195200,2176882600,35200,35200,35200,35200,0
|
|
20240412,195100,2176882600,35200,35200,35200,35200,0
|
|
20240412,195000,2176882600,35200,35200,35200,35200,0
|
|
20240412,194900,2176882600,35200,35200,35200,35200,0
|
|
20240412,194800,2176882600,35200,35200,35200,35200,0
|
|
20240412,194700,2176882600,35200,35200,35200,35200,0
|
|
20240412,194600,2176882600,35200,35200,35200,35200,0
|
|
20240412,194500,2176882600,35200,35200,35200,35200,0
|
|
20240412,194400,2176882600,35200,35200,35200,35200,0
|
|
20240412,194300,2176882600,35200,35200,35200,35200,0
|
|
20240412,194200,2176882600,35200,35200,35200,35200,0
|
|
20240412,194100,2176882600,35200,35200,35200,35200,0
|
|
20240412,194000,2176882600,35200,35200,35200,35200,0
|
|
20240412,193900,2176882600,35200,35200,35200,35200,0
|
|
20240412,193800,2176882600,35200,35200,35200,35200,0
|
|
20240412,193700,2176882600,35200,35200,35200,35200,0
|
|
20240412,193600,2176882600,35200,35200,35200,35200,3447
|
|
20240412,193500,2176882600,35200,35200,35200,35200,0
|
|
20240412,193400,2176882600,35200,35200,35200,35200,0
|
|
20240412,193300,2176882600,35200,35200,35200,35200,0
|
|
20240412,193200,2176882600,35200,35200,35200,35200,0
|
|
20240412,193100,2176882600,35200,35200,35200,35200,0
|
|
20240412,193000,2176882600,35200,35200,35200,35200,0
|
|
20240412,192900,2176882600,35200,35200,35200,35200,0
|
|
20240412,192800,2176882600,35200,35200,35200,35200,0
|
|
20240412,192700,2176882600,35200,35200,35200,35200,0
|
|
20240412,192600,2176882600,35200,35200,35200,35200,0
|
|
20240412,192500,2176882600,35200,35200,35200,35200,0
|
|
20240412,192400,2176882600,35200,35200,35200,35200,0
|
|
20240412,192300,2176882600,35200,35200,35200,35200,0
|
|
20240412,192200,2176882600,35200,35200,35200,35200,0
|
|
20240412,192100,2176882600,35200,35200,35200,35200,0
|
|
20240412,192000,2176882600,35200,35200,35200,35200,0
|
|
20240412,191900,2176882600,35200,35200,35200,35200,0
|
|
20240412,191800,2176882600,35200,35200,35200,35200,0
|
|
20240412,191700,2176882600,35200,35200,35200,35200,0
|
|
20240412,191600,2176882600,35200,35200,35200,35200,0
|
|
20240412,191500,2176882600,35200,35200,35200,35200,0
|
|
20240412,191400,2176882600,35200,35200,35200,35200,0
|
|
20240412,191300,2176882600,35200,35200,35200,35200,0
|
|
20240412,191200,2176882600,35200,35200,35200,35200,0
|
|
20240412,191100,2176882600,35200,35200,35200,35200,0
|
|
20240412,191000,2176882600,35200,35200,35200,35200,0
|
|
20240412,190900,2176882600,35200,35200,35200,35200,0
|
|
20240412,190800,2176882600,35200,35200,35200,35200,0
|
|
20240412,190700,2176882600,35200,35200,35200,35200,0
|
|
20240412,190600,2176882600,35200,35200,35200,35200,3447
|
|
20240412,190500,2176882600,35200,35200,35200,35200,0
|
|
20240412,190400,2176882600,35200,35200,35200,35200,0
|
|
20240412,190300,2176882600,35200,35200,35200,35200,0
|
|
20240412,190200,2176882600,35200,35200,35200,35200,0
|
|
20240412,190100,2176882600,35200,35200,35200,35200,0
|
|
20240412,190000,2176882600,35200,35200,35200,35200,0
|
|
20240412,185900,2176882600,35200,35200,35200,35200,0
|
|
20240412,185800,2176882600,35200,35200,35200,35200,0
|
|
20240412,185700,2176882600,35200,35200,35200,35200,0
|
|
20240412,185600,2176882600,35200,35200,35200,35200,0
|
|
20240412,185500,2176882600,35200,35200,35200,35200,0
|
|
20240412,185400,2176882600,35200,35200,35200,35200,0
|
|
20240412,185300,2176882600,35200,35200,35200,35200,0
|
|
20240412,185200,2176882600,35200,35200,35200,35200,0
|
|
20240412,185100,2176882600,35200,35200,35200,35200,0
|
|
20240412,185000,2176882600,35200,35200,35200,35200,0
|
|
20240412,184900,2176882600,35200,35200,35200,35200,0
|
|
20240412,184800,2176882600,35200,35200,35200,35200,0
|
|
20240412,184700,2176882600,35200,35200,35200,35200,0
|
|
20240412,184600,2176882600,35200,35200,35200,35200,0
|
|
20240412,184500,2176882600,35200,35200,35200,35200,0
|
|
20240412,184400,2176882600,35200,35200,35200,35200,0
|
|
20240412,184300,2176882600,35200,35200,35200,35200,0
|
|
20240412,184200,2176882600,35200,35200,35200,35200,0
|
|
20240412,184100,2176882600,35200,35200,35200,35200,0
|
|
20240412,184000,2176882600,35200,35200,35200,35200,0
|
|
20240412,183900,2176882600,35200,35200,35200,35200,0
|
|
20240412,183800,2176882600,35200,35200,35200,35200,0
|
|
20240412,183700,2176882600,35200,35200,35200,35200,0
|
|
20240412,183600,2176882600,35200,35200,35200,35200,3447
|
|
20240412,183500,2176882600,35200,35200,35200,35200,0
|
|
20240412,183400,2176882600,35200,35200,35200,35200,0
|
|
20240412,183300,2176882600,35200,35200,35200,35200,0
|
|
20240412,183200,2176882600,35200,35200,35200,35200,0
|
|
20240412,183100,2176882600,35200,35200,35200,35200,0
|
|
20240412,183000,2176882600,35200,35200,35200,35200,0
|
|
20240412,182900,2176882600,35200,35200,35200,35200,0
|
|
20240412,182800,2176882600,35200,35200,35200,35200,0
|
|
20240412,182700,2176882600,35200,35200,35200,35200,0
|
|
20240412,182600,2176882600,35200,35200,35200,35200,0
|
|
20240412,182500,2176882600,35200,35200,35200,35200,0
|
|
20240412,182400,2176882600,35200,35200,35200,35200,0
|
|
20240412,182300,2176882600,35200,35200,35200,35200,0
|
|
20240412,182200,2176882600,35200,35200,35200,35200,0
|
|
20240412,182100,2176882600,35200,35200,35200,35200,0
|
|
20240412,182000,2176882600,35200,35200,35200,35200,0
|
|
20240412,181900,2176882600,35200,35200,35200,35200,0
|
|
20240412,181800,2176882600,35200,35200,35200,35200,0
|
|
20240412,181700,2176882600,35200,35200,35200,35200,0
|
|
20240412,181600,2176882600,35200,35200,35200,35200,0
|
|
20240412,181500,2176882600,35200,35200,35200,35200,0
|
|
20240412,181400,2176882600,35200,35200,35200,35200,0
|
|
20240412,181300,2176882600,35200,35200,35200,35200,0
|
|
20240412,181200,2176882600,35200,35200,35200,35200,0
|
|
20240412,181100,2176882600,35200,35200,35200,35200,0
|
|
20240412,181000,2176882600,35200,35200,35200,35200,0
|
|
20240412,180900,2176882600,35200,35200,35200,35200,0
|
|
20240412,180800,2176882600,35200,35200,35200,35200,0
|
|
20240412,180700,2176882600,35200,35200,35200,35200,0
|
|
20240412,180600,2176882600,35200,35200,35200,35200,3447
|
|
20240412,180500,2176882600,35200,35200,35200,35200,0
|
|
20240412,180400,2176882600,35200,35200,35200,35200,0
|
|
20240412,180300,2176882600,35200,35200,35200,35200,0
|
|
20240412,180200,2176882600,35200,35200,35200,35200,0
|
|
20240412,180100,2176882600,35200,35200,35200,35200,0
|
|
20240412,180000,2176882600,35200,35200,35200,35200,0
|
|
20240412,175900,2176882600,35200,35200,35200,35200,0
|
|
20240412,175800,2176882600,35200,35200,35200,35200,0
|
|
20240412,175700,2176882600,35200,35200,35200,35200,0
|
|
20240412,175600,2176882600,35200,35200,35200,35200,0
|
|
20240412,175500,2176882600,35200,35200,35200,35200,0
|
|
20240412,175400,2176882600,35200,35200,35200,35200,0
|
|
20240412,175300,2176882600,35200,35200,35200,35200,0
|
|
20240412,175200,2176882600,35200,35200,35200,35200,0
|
|
20240412,175100,2176882600,35200,35200,35200,35200,0
|
|
20240412,175000,2176882600,35200,35200,35200,35200,0
|
|
20240412,174900,2176882600,35200,35200,35200,35200,0
|
|
20240412,174800,2176882600,35200,35200,35200,35200,0
|
|
20240412,174700,2176882600,35200,35200,35200,35200,0
|
|
20240412,174600,2176882600,35200,35200,35200,35200,0
|
|
20240412,174500,2176882600,35200,35200,35200,35200,0
|
|
20240412,174400,2176882600,35200,35200,35200,35200,0
|
|
20240412,174300,2176882600,35200,35200,35200,35200,0
|
|
20240412,174200,2176882600,35200,35200,35200,35200,0
|
|
20240412,174100,2176882600,35200,35200,35200,35200,0
|
|
20240412,174000,2176882600,35200,35200,35200,35200,0
|
|
20240412,173900,2176882600,35200,35200,35200,35200,0
|
|
20240412,173800,2176882600,35200,35200,35200,35200,0
|
|
20240412,173700,2176882600,35200,35200,35200,35200,0
|
|
20240412,173600,2176882600,35200,35200,35200,35200,3447
|
|
20240412,173500,2176882600,35200,35200,35200,35200,0
|
|
20240412,173400,2176882600,35200,35200,35200,35200,0
|
|
20240412,173300,2176882600,35200,35200,35200,35200,0
|
|
20240412,173200,2176882600,35200,35200,35200,35200,0
|
|
20240412,173100,2176882600,35200,35200,35200,35200,0
|
|
20240412,173000,2176882600,35200,35200,35200,35200,0
|
|
20240412,172900,2176882600,35200,35200,35200,35200,0
|
|
20240412,172800,2176882600,35200,35200,35200,35200,0
|
|
20240412,172700,2176882600,35200,35200,35200,35200,0
|
|
20240412,172600,2176882600,35200,35200,35200,35200,0
|
|
20240412,172500,2176882600,35200,35200,35200,35200,0
|
|
20240412,172400,2176882600,35200,35200,35200,35200,0
|
|
20240412,172300,2176882600,35200,35200,35200,35200,0
|
|
20240412,172200,2176882600,35200,35200,35200,35200,0
|
|
20240412,172100,2176882600,35200,35200,35200,35200,0
|
|
20240412,172000,2176882600,35200,35200,35200,35200,0
|
|
20240412,171900,2176882600,35200,35200,35200,35200,0
|
|
20240412,171800,2176882600,35200,35200,35200,35200,0
|
|
20240412,171700,2176882600,35200,35200,35200,35200,0
|
|
20240412,171600,2176882600,35200,35200,35200,35200,0
|
|
20240412,171500,2176882600,35200,35200,35200,35200,0
|
|
20240412,171400,2176882600,35200,35200,35200,35200,0
|
|
20240412,171300,2176882600,35200,35200,35200,35200,0
|
|
20240412,171200,2176882600,35200,35200,35200,35200,0
|
|
20240412,171100,2176882600,35200,35200,35200,35200,0
|
|
20240412,171000,2176882600,35200,35200,35200,35200,0
|
|
20240412,170900,2176882600,35200,35200,35200,35200,0
|
|
20240412,170800,2176882600,35200,35200,35200,35200,0
|
|
20240412,170700,2176882600,35200,35200,35200,35200,0
|
|
20240412,170600,2176882600,35200,35200,35200,35200,3447
|
|
20240412,170500,2176882600,35200,35200,35200,35200,0
|
|
20240412,170400,2176882600,35200,35200,35200,35200,0
|
|
20240412,170300,2176882600,35200,35200,35200,35200,0
|
|
20240412,170200,2176882600,35200,35200,35200,35200,0
|
|
20240412,170100,2176882600,35200,35200,35200,35200,0
|
|
20240412,170000,2176882600,35200,35200,35200,35200,0
|
|
20240412,165900,2176882600,35200,35200,35200,35200,0
|
|
20240412,165800,2176882600,35200,35200,35200,35200,0
|
|
20240412,165700,2176882600,35200,35200,35200,35200,0
|
|
20240412,165600,2176882600,35200,35200,35200,35200,0
|
|
20240412,165500,2176882600,35200,35200,35200,35200,0
|
|
20240412,165400,2176882600,35200,35200,35200,35200,0
|
|
20240412,165300,2176882600,35200,35200,35200,35200,0
|
|
20240412,165200,2176882600,35200,35200,35200,35200,0
|
|
20240412,165100,2176882600,35200,35200,35200,35200,0
|
|
20240412,165000,2176882600,35200,35200,35200,35200,0
|
|
20240412,164900,2176882600,35200,35200,35200,35200,0
|
|
20240412,164800,2176882600,35200,35200,35200,35200,0
|
|
20240412,164700,2176882600,35200,35200,35200,35200,0
|
|
20240412,164600,2176882600,35200,35200,35200,35200,0
|
|
20240412,164500,2176882600,35200,35200,35200,35200,0
|
|
20240412,164400,2176882600,35200,35200,35200,35200,0
|
|
20240412,164300,2176882600,35200,35200,35200,35200,0
|
|
20240412,164200,2176882600,35200,35200,35200,35200,0
|
|
20240412,164100,2176882600,35200,35200,35200,35200,0
|
|
20240412,164000,2176882600,35200,35200,35200,35200,0
|
|
20240412,163900,2176882600,35200,35200,35200,35200,0
|
|
20240412,163800,2176882600,35200,35200,35200,35200,0
|
|
20240412,163700,2176882600,35200,35200,35200,35200,0
|
|
20240412,163600,2176882600,35200,35200,35200,35200,3447
|
|
20240412,163500,2176882600,35200,35200,35200,35200,0
|
|
20240412,163400,2176882600,35200,35200,35200,35200,0
|
|
20240412,163300,2176882600,35200,35200,35200,35200,0
|
|
20240412,163200,2176882600,35200,35200,35200,35200,0
|
|
20240412,163100,2176882600,35200,35200,35200,35200,0
|
|
20240412,163000,2176882600,35200,35200,35200,35200,0
|
|
20240412,162900,2176882600,35200,35200,35200,35200,0
|
|
20240412,162800,2176882600,35200,35200,35200,35200,0
|
|
20240412,162700,2176882600,35200,35200,35200,35200,0
|
|
20240412,162600,2176882600,35200,35200,35200,35200,0
|
|
20240412,162500,2176882600,35200,35200,35200,35200,0
|
|
20240412,162400,2176882600,35200,35200,35200,35200,0
|
|
20240412,162300,2176882600,35200,35200,35200,35200,0
|
|
20240412,162200,2176882600,35200,35200,35200,35200,0
|
|
20240412,162100,2176882600,35200,35200,35200,35200,0
|
|
20240412,162000,2176882600,35200,35200,35200,35200,0
|
|
20240412,161900,2176882600,35200,35200,35200,35200,0
|
|
20240412,161800,2176882600,35200,35200,35200,35200,0
|
|
20240412,161700,2176882600,35200,35200,35200,35200,0
|
|
20240412,161600,2176882600,35200,35200,35200,35200,0
|
|
20240412,161500,2176882600,35200,35200,35200,35200,0
|
|
20240412,161400,2176882600,35200,35200,35200,35200,0
|
|
20240412,161300,2176882600,35200,35200,35200,35200,0
|
|
20240412,161200,2176882600,35200,35200,35200,35200,0
|
|
20240412,161100,2176882600,35200,35200,35200,35200,0
|
|
20240412,161000,2176882600,35200,35200,35200,35200,0
|
|
20240412,160900,2176882600,35200,35200,35200,35200,0
|
|
20240412,160800,2176882600,35200,35200,35200,35200,0
|
|
20240412,160700,2176882600,35200,35200,35200,35200,0
|
|
20240412,160600,2176882600,35200,35200,35200,35200,3447
|
|
20240412,160500,2176882600,35200,35200,35200,35200,0
|
|
20240412,160400,2176882600,35200,35200,35200,35200,0
|
|
20240412,160300,2176882600,35200,35200,35200,35200,0
|
|
20240412,160200,2176882600,35200,35200,35200,35200,0
|
|
20240412,160100,2176882600,35200,35200,35200,35200,0
|
|
20240412,160000,2176882600,35200,35200,35200,35200,0
|
|
20240412,155900,2176882600,35200,35200,35200,35200,0
|
|
20240412,155800,2176882600,35200,35200,35200,35200,0
|
|
20240412,155700,2176882600,35200,35200,35200,35200,0
|
|
20240412,155600,2176882600,35200,35200,35200,35200,0
|
|
20240412,155500,2176882600,35200,35200,35200,35200,0
|
|
20240412,155400,2176882600,35200,35200,35200,35200,0
|
|
20240412,155300,2176882600,35200,35200,35200,35200,0
|
|
20240412,155200,2176882600,35200,35200,35200,35200,0
|
|
20240412,155100,2176882600,35200,35200,35200,35200,0
|
|
20240412,155000,2176882600,35200,35200,35200,35200,0
|
|
20240412,154900,2176882600,35200,35200,35200,35200,0
|
|
20240412,154800,2176882600,35200,35200,35200,35200,0
|
|
20240412,154700,2176882600,35200,35200,35200,35200,0
|
|
20240412,154600,2176882600,35200,35200,35200,35200,0
|
|
20240412,154500,2176882600,35200,35200,35200,35200,0
|
|
20240412,154400,2176882600,35200,35200,35200,35200,0
|
|
20240412,154300,2176882600,35200,35200,35200,35200,0
|
|
20240412,154200,2176882600,35200,35200,35200,35200,0
|
|
20240412,154100,2176882600,35200,35200,35200,35200,0
|
|
20240412,154000,2176882600,35200,35200,35200,35200,0
|
|
20240412,153900,2176882600,35200,35200,35200,35200,0
|
|
20240412,153800,2176882600,35200,35200,35200,35200,0
|
|
20240412,153700,2176882600,35200,35200,35200,35200,0
|
|
20240412,153600,2176882600,35200,35200,35200,35200,3447
|
|
20240412,153500,2176882600,35200,35200,35200,35200,0
|
|
20240412,153400,2176882600,35200,35200,35200,35200,0
|
|
20240412,153300,2176882600,35200,35200,35200,35200,0
|
|
20240412,153200,2176882600,35200,35200,35200,35200,0
|
|
20240412,153100,2176882600,35200,35200,35200,35200,0
|
|
20240412,153000,2176882600,35200,35200,35200,35200,3447
|
|
20240412,152900,2055548200,35100,35100,35100,35100,0
|
|
20240412,152800,2055548200,35100,35100,35100,35100,0
|
|
20240412,152700,2055548200,35100,35100,35100,35100,0
|
|
20240412,152600,2055548200,35100,35100,35100,35100,0
|
|
20240412,152500,2055548200,35100,35100,35100,35100,0
|
|
20240412,152400,2055548200,35100,35100,35100,35100,0
|
|
20240412,152300,2055548200,35100,35100,35100,35100,0
|
|
20240412,152200,2055548200,35100,35100,35100,35100,0
|
|
20240412,152100,2055548200,35100,35100,35100,35100,0
|
|
20240412,152000,2055548200,35100,35100,35100,35100,0
|
|
20240412,151900,2055548200,35100,35100,35100,35000,358
|
|
20240412,151800,2043008150,35150,35150,35150,35150,3
|
|
20240412,151700,2042902700,35150,35100,35150,35100,82
|
|
20240412,151600,2040022750,35050,35050,35050,35050,558
|
|
20240412,151500,2020464850,35100,35100,35100,35050,50
|
|
20240412,151400,2018709900,35100,35150,35200,35100,99
|
|
20240412,151300,2015234500,35100,35150,35150,35100,707
|
|
20240412,151200,1990398450,35150,35200,35250,35100,594
|
|
20240412,151100,1969536550,35300,35300,35300,35250,6
|
|
20240412,151000,1969324800,35300,35300,35300,35150,36
|
|
20240412,150900,1968054150,35300,35250,35300,35200,308
|
|
20240412,150800,1957203350,35200,35250,35250,35200,1035
|
|
20240412,150700,1920728000,35250,35300,35300,35250,137
|
|
20240412,150600,1915895500,35300,35250,35300,35250,67
|
|
20240412,150500,1913532200,35250,35250,35250,35250,206
|
|
20240412,150400,1906270700,35250,35200,35250,35200,294
|
|
20240412,150300,1895910050,35200,35200,35250,35200,194
|
|
20240412,150200,1889081200,35200,35200,35200,35200,129
|
|
20240412,150100,1884540400,35150,35200,35200,35150,91
|
|
20240412,150000,1881340200,35200,35150,35200,35100,293
|
|
20240412,145900,1871034250,35200,35200,35250,35200,129
|
|
20240412,145800,1866492200,35150,35150,35200,35150,81
|
|
20240412,145700,1863643150,35100,35150,35150,35100,33
|
|
20240412,145600,1862483400,35100,35100,35150,35100,106
|
|
20240412,145500,1858761400,35100,35150,35150,35100,220
|
|
20240412,145400,1851028800,35100,35200,35200,35100,270
|
|
20240412,145300,1841540100,35150,35200,35200,35150,232
|
|
20240412,145200,1833379400,35200,35200,35250,35200,241
|
|
20240412,145100,1824896150,35200,35250,35250,35200,182
|
|
20240412,145000,1818482600,35250,35350,35350,35250,161
|
|
20240412,144900,1812793750,35300,35300,35350,35250,497
|
|
20240412,144800,1795253350,35300,35250,35300,35250,281
|
|
20240412,144700,1785346900,35250,35350,35350,35250,165
|
|
20240412,144600,1779516000,35300,35300,35350,35300,268
|
|
20240412,144500,1770055550,35300,35300,35300,35250,167
|
|
20240412,144400,1764162050,35300,35350,35350,35250,196
|
|
20240412,144300,1757243750,35350,35250,35350,35250,103
|
|
20240412,144200,1753606750,35300,35300,35300,35250,181
|
|
20240412,144100,1747217750,35250,35300,35300,35250,35
|
|
20240412,144000,1745982650,35300,35400,35400,35300,228
|
|
20240412,143900,1737923800,35300,35250,35400,35250,390
|
|
20240412,143800,1724129950,35300,35250,35350,35250,74
|
|
20240412,143700,1721519850,35150,35300,35300,35150,63
|
|
20240412,143600,1719298950,35300,35300,35300,35250,202
|
|
20240412,143500,1712170550,35300,35300,35300,35200,78
|
|
20240412,143400,1709420900,35150,35150,35300,35150,389
|
|
20240412,143300,1695727150,35250,35200,35250,35150,106
|
|
20240412,143200,1691996750,35250,35300,35300,35250,217
|
|
20240412,143100,1684346200,35350,35300,35350,35250,167
|
|
20240412,143000,1678445450,35300,35300,35350,35300,118
|
|
20240412,142900,1674278800,35300,35300,35350,35250,78
|
|
20240412,142800,1671526950,35300,35300,35300,35200,134
|
|
20240412,142700,1666805350,35300,35200,35350,35200,119
|
|
20240412,142600,1662611650,35200,35100,35350,35100,205
|
|
20240412,142500,1655399350,35150,35150,35200,35050,148
|
|
20240412,142400,1650204350,35050,35150,35300,35050,564
|
|
20240412,142300,1630409850,35150,35350,35350,35150,1208
|
|
20240412,142200,1587853050,35350,35350,35350,35300,159
|
|
20240412,142100,1582233800,35350,35400,35450,35350,188
|
|
20240412,142000,1575579600,35400,35450,35450,35350,121
|
|
20240412,141900,1571297150,35450,35400,35450,35350,66
|
|
20240412,141800,1568959650,35400,35400,35400,35350,482
|
|
20240412,141700,1551899200,35400,35450,35450,35350,152
|
|
20240412,141600,1546519300,35450,35350,35450,35350,796
|
|
20240412,141500,1518334450,35300,35150,35350,35100,1532
|
|
20240412,141400,1464374550,35150,35050,35150,35000,560
|
|
20240412,141300,1444713150,35050,34950,35100,34900,1370
|
|
20240412,141200,1396763050,34950,34900,34950,34800,226
|
|
20240412,141100,1388873000,34850,34900,34900,34800,85
|
|
20240412,141000,1385909100,34900,34900,34900,34900,36
|
|
20240412,140900,1384652700,34950,34800,34950,34800,487
|
|
20240412,140800,1367648750,34800,34800,34800,34800,77
|
|
20240412,140700,1364969150,34800,34850,34850,34800,33
|
|
20240412,140600,1363820700,34800,34750,34850,34750,60
|
|
20240412,140500,1361732550,34800,34800,34850,34750,118
|
|
20240412,140400,1357624250,34800,34800,34800,34750,85
|
|
20240412,140300,1354666450,34800,34750,34800,34750,5
|
|
20240412,140200,1354492650,34800,34700,34800,34700,59
|
|
20240412,140100,1352441250,34750,34750,34800,34700,263
|
|
20240412,140000,1343292800,34750,34800,34800,34700,79
|
|
20240412,135900,1340545650,34750,34700,34750,34700,111
|
|
20240412,135800,1336691100,34750,34700,34800,34650,68
|
|
20240412,135700,1334331300,34700,34700,34800,34650,633
|
|
20240412,135600,1312356650,34700,34700,34750,34700,119
|
|
20240412,135500,1308227300,34700,34700,34750,34700,56
|
|
20240412,135400,1306283950,34700,34700,34750,34700,85
|
|
20240412,135300,1303334400,34700,34700,34700,34700,78
|
|
20240412,135200,1300627800,34750,34700,34750,34700,167
|
|
20240412,135100,1294828650,34650,34700,34700,34650,133
|
|
20240412,135000,1290213750,34700,34750,34750,34700,59
|
|
20240412,134900,1288166400,34750,34700,34750,34700,75
|
|
20240412,134800,1285563750,34700,34700,34700,34700,64
|
|
20240412,134700,1283342950,34700,34750,34750,34700,31
|
|
20240412,134600,1282267150,34750,34700,34750,34700,137
|
|
20240412,134500,1277513200,34700,34700,34750,34700,46
|
|
20240412,134400,1275916950,34700,34750,34750,34700,41
|
|
20240412,134300,1274494100,34700,34700,34750,34700,28
|
|
20240412,134200,1273522450,34700,34750,34750,34700,14
|
|
20240412,134100,1273036150,34700,34750,34750,34700,54
|
|
20240412,134000,1271162150,34700,34700,34700,34700,195
|
|
20240412,133900,1264395650,34700,34700,34700,34700,29
|
|
20240412,133800,1263389350,34700,34750,34750,34700,185
|
|
20240412,133700,1256969700,34700,34750,34750,34700,49
|
|
20240412,133600,1255269350,34700,34700,34700,34700,38
|
|
20240412,133500,1253950750,34700,34700,34750,34700,30
|
|
20240412,133400,1252909600,34750,34700,34750,34700,34
|
|
20240412,133300,1251729750,34700,34750,34800,34700,41
|
|
20240412,133200,1250306500,34750,34700,34750,34700,52
|
|
20240412,133100,1248501300,34700,34700,34700,34700,29
|
|
20240412,133000,1247495000,34700,34750,34750,34700,86
|
|
20240412,132900,1244510600,34700,34700,34700,34700,150
|
|
20240412,132800,1239305600,34700,34800,34800,34700,5
|
|
20240412,132700,1239132000,34700,34750,34750,34700,32
|
|
20240412,132600,1238020200,34750,34750,34750,34750,32
|
|
20240412,132500,1236908200,34750,34750,34750,34750,53
|
|
20240412,132400,1235066450,34750,34750,34750,34750,35
|
|
20240412,132300,1233850200,34800,34800,34800,34750,240
|
|
20240412,132200,1225509750,34800,34750,34800,34750,52
|
|
20240412,132100,1223702200,34700,34700,34700,34700,48
|
|
20240412,132000,1222036600,34700,34700,34700,34700,43
|
|
20240412,131900,1220544500,34700,34700,34700,34700,30
|
|
20240412,131800,1219503500,34750,34750,34750,34750,23
|
|
20240412,131700,1218704250,34750,34700,34750,34700,187
|
|
20240412,131600,1212208850,34700,34700,34700,34700,662
|
|
20240412,131500,1189237450,34700,34700,34700,34700,37
|
|
20240412,131400,1187953550,34700,34700,34700,34700,23
|
|
20240412,131300,1187155450,34700,34700,34700,34700,53
|
|
20240412,131200,1185316350,34700,34700,34700,34700,26
|
|
20240412,131100,1184414150,34700,34700,34700,34700,33
|
|
20240412,131000,1183269050,34700,34700,34700,34700,43
|
|
20240412,130900,1181776950,34700,34700,34700,34700,31
|
|
20240412,130800,1180701250,34700,34700,34700,34700,40
|
|
20240412,130700,1179313250,34700,34700,34750,34700,81
|
|
20240412,130600,1176502500,34700,34700,34700,34700,44
|
|
20240412,130500,1174975700,34750,34700,34750,34700,52
|
|
20240412,130400,1173170300,34700,34750,34750,34700,51
|
|
20240412,130300,1171399300,34700,34700,34700,34700,32
|
|
20240412,130200,1170288900,34700,34700,34700,34650,187
|
|
20240412,130100,1163800900,34700,34700,34700,34700,30
|
|
20240412,130000,1162759900,34700,34700,34700,34700,0
|
|
20240412,125900,1162759900,34700,34700,34700,34700,28
|
|
20240412,125800,1161788300,34700,34700,34700,34700,28
|
|
20240412,125700,1160816700,34750,34750,34750,34750,2228
|
|
20240412,125600,1083393700,34750,34750,34750,34750,124
|
|
20240412,125500,1079084700,34750,34750,34750,34750,30
|
|
20240412,125400,1078042200,34750,34750,34750,34750,432
|
|
20240412,125300,1063030200,34750,34750,34750,34750,82
|
|
20240412,125200,1060180700,34700,34700,34700,34700,27
|
|
20240412,125100,1059243800,34700,34700,34700,34700,28
|
|
20240412,125000,1058272200,34700,34700,34700,34700,49
|
|
20240412,124900,1056571900,34700,34700,34700,34700,29
|
|
20240412,124800,1055565600,34700,34700,34700,34700,28
|
|
20240412,124700,1054594000,34700,34700,34700,34700,88
|
|
20240412,124600,1051540400,34700,34700,34700,34700,92
|
|
20240412,124500,1048348000,34700,34700,34700,34700,28
|
|
20240412,124400,1047376400,34750,34700,34750,34700,39
|
|
20240412,124300,1046023050,34700,34700,34700,34700,200
|
|
20240412,124200,1039083050,34650,34700,34700,34650,87
|
|
20240412,124100,1036065200,34650,34650,34650,34650,22
|
|
20240412,124000,1035302900,34650,34700,34700,34650,60
|
|
20240412,123900,1033223850,34700,34700,34700,34700,3
|
|
20240412,123800,1033119750,34650,34650,34650,34650,331
|
|
20240412,123700,1021650600,34650,34650,34650,34650,201
|
|
20240412,123600,1014685950,34700,34700,34700,34700,14
|
|
20240412,123500,1014200150,34700,34700,34700,34700,172
|
|
20240412,123400,1008231750,34700,34700,34750,34700,48
|
|
20240412,123300,1006566050,34700,34700,34700,34700,33
|
|
20240412,123200,1005420950,34700,34700,34700,34700,23
|
|
20240412,123100,1004622850,34700,34700,34750,34700,54
|
|
20240412,123000,1002748800,34700,34700,34700,34700,97
|
|
20240412,122900,999382900,34700,34700,34700,34700,76
|
|
20240412,122800,996745700,34700,34700,34700,34700,30
|
|
20240412,122700,995704700,34700,34700,34700,34700,34
|
|
20240412,122600,994524900,34700,34650,34700,34600,940
|
|
20240412,122500,961993450,34700,34700,34700,34650,314
|
|
20240412,122400,951112650,34700,34700,34700,34700,158
|
|
20240412,122300,945630050,34700,34700,34700,34700,27
|
|
20240412,122200,944693150,34700,34750,34750,34700,54
|
|
20240412,122100,942819100,34700,34700,34700,34700,26
|
|
20240412,122000,941916900,34700,34700,34700,34700,31
|
|
20240412,121900,940841200,34700,34700,34700,34700,44
|
|
20240412,121800,939314400,34700,34700,34700,34700,47
|
|
20240412,121700,937683500,34700,34750,34750,34700,27
|
|
20240412,121600,936746500,34700,34700,34700,34700,29
|
|
20240412,121500,935740200,34700,34700,34700,34700,44
|
|
20240412,121400,934213400,34700,34700,34700,34700,29
|
|
20240412,121300,933207100,34700,34700,34700,34700,30
|
|
20240412,121200,932166100,34700,34700,34700,34650,31
|
|
20240412,121100,931090450,34700,34650,34700,34650,100
|
|
20240412,121000,927621350,34700,34700,34700,34700,73
|
|
20240412,120900,925088250,34700,34700,34700,34700,384
|
|
20240412,120800,911763450,34700,34700,34700,34700,169
|
|
20240412,120700,905899150,34700,34650,34700,34650,550
|
|
20240412,120600,886815200,34700,34700,34700,34700,0
|
|
20240412,120500,886815200,34700,34700,34700,34700,83
|
|
20240412,120400,883935100,34700,34700,34700,34700,74
|
|
20240412,120300,881367300,34700,34700,34700,34700,142
|
|
20240412,120200,876439900,34700,34700,34700,34700,32
|
|
20240412,120100,875329500,34700,34700,34700,34700,165
|
|
20240412,120000,869604000,34700,34700,34700,34700,28
|
|
20240412,115900,868632400,34700,34700,34700,34700,45
|
|
20240412,115800,867070900,34700,34700,34700,34700,40
|
|
20240412,115700,865682900,34700,34700,34700,34700,184
|
|
20240412,115600,859298100,34700,34700,34700,34700,231
|
|
20240412,115500,851282400,34700,34650,34700,34650,128
|
|
20240412,115400,846842200,34700,34700,34700,34700,78
|
|
20240412,115300,844135600,34700,34700,34700,34700,126
|
|
20240412,115200,839763400,34700,34700,34700,34700,465
|
|
20240412,115100,823627900,34700,34700,34750,34700,104
|
|
20240412,115000,820018400,34700,34750,34750,34700,683
|
|
20240412,114900,796317650,34750,34750,34750,34750,8
|
|
20240412,114800,796039650,34750,34750,34750,34750,7
|
|
20240412,114700,795796400,34750,34700,34750,34700,32
|
|
20240412,114600,794685350,34750,34750,34750,34750,20
|
|
20240412,114500,793990350,34750,34750,34750,34750,5
|
|
20240412,114400,793816600,34750,34750,34750,34750,90
|
|
20240412,114300,790689100,34750,34750,34750,34700,61
|
|
20240412,114200,788570250,34750,34850,34850,34750,484
|
|
20240412,114100,771743000,34850,34900,34900,34850,227
|
|
20240412,114000,763831900,34900,34850,34900,34850,28
|
|
20240412,113900,762855950,34900,34900,34900,34850,37
|
|
20240412,113800,761565500,34900,34900,34900,34900,16
|
|
20240412,113700,761007100,34900,34900,34900,34900,12
|
|
20240412,113600,760588300,34900,34850,34900,34850,25
|
|
20240412,113500,759716300,34850,34900,34900,34850,39
|
|
20240412,113400,758355550,34900,34900,34900,34900,13
|
|
20240412,113300,757901850,34900,34900,34900,34900,20
|
|
20240412,113200,757203850,34800,34900,34900,34800,134
|
|
20240412,113100,752533350,34900,34950,34950,34900,208
|
|
20240412,113000,745273850,34950,34950,34950,34950,20
|
|
20240412,112900,744574850,34950,34950,34950,34900,303
|
|
20240412,112800,733998900,34950,34950,34950,34950,3
|
|
20240412,112700,733894050,34900,34950,34950,34850,291
|
|
20240412,112600,723737900,35000,35000,35000,35000,22
|
|
20240412,112500,722967900,35000,35000,35000,35000,43
|
|
20240412,112400,721462900,35000,35000,35000,35000,3
|
|
20240412,112300,721357900,34950,35000,35000,34950,63
|
|
20240412,112200,719156000,35000,34950,35000,34950,15
|
|
20240412,112100,718631050,34950,34900,34950,34900,215
|
|
20240412,112000,711116900,34900,34900,34900,34900,15
|
|
20240412,111900,710593400,34950,34950,34950,34950,16
|
|
20240412,111800,710034200,34900,34900,34900,34900,6
|
|
20240412,111700,709824800,34900,34900,34900,34900,3
|
|
20240412,111600,709720100,34900,34900,34950,34900,27
|
|
20240412,111500,708777300,34900,34950,34950,34900,175
|
|
20240412,111400,702669650,34950,34950,34950,34950,7
|
|
20240412,111300,702425000,34950,34950,34950,34950,1
|
|
20240412,111200,702390050,34950,34900,34950,34900,34
|
|
20240412,111100,701202600,34950,34950,34950,34950,47
|
|
20240412,111000,699559950,34950,34950,34950,34950,4
|
|
20240412,110900,699420150,34900,34900,34950,34900,134
|
|
20240412,110800,694737000,34950,34950,34950,34950,2
|
|
20240412,110700,694667100,34950,34950,34950,34950,37
|
|
20240412,110600,693373950,34950,34950,34950,34950,205
|
|
20240412,110500,686209200,34950,34950,34950,34950,3
|
|
20240412,110400,686104350,34950,34950,34950,34950,52
|
|
20240412,110300,684286950,35000,35000,35000,34950,365
|
|
20240412,110200,671526250,35000,35000,35000,35000,51
|
|
20240412,110100,669741250,35000,35100,35100,35000,253
|
|
20240412,110000,660885750,35200,35200,35200,35150,75
|
|
20240412,105900,658246700,35100,35100,35100,35100,5
|
|
20240412,105800,658071200,35050,35050,35050,35050,4
|
|
20240412,105700,657931000,35050,35250,35250,34950,3163
|
|
20240412,105600,547054750,35200,35150,35200,35150,506
|
|
20240412,105500,529246650,35150,35150,35150,35150,62
|
|
20240412,105400,527067350,35150,35150,35200,35150,219
|
|
20240412,105300,519369450,35150,35100,35150,35100,416
|
|
20240412,105200,504752750,35050,35000,35050,35000,193
|
|
20240412,105100,497989050,34950,35000,35000,34950,143
|
|
20240412,105000,492984500,35000,35000,35000,35000,31
|
|
20240412,104900,491899500,34900,34900,34900,34900,5
|
|
20240412,104800,491725000,34950,34950,34950,34950,207
|
|
20240412,104700,484490350,35000,35000,35000,35000,10
|
|
20240412,104600,484140350,35000,35000,35000,35000,20
|
|
20240412,104500,483440350,35000,34950,35000,34900,16
|
|
20240412,104400,482881600,34900,34950,34950,34900,120
|
|
20240412,104300,478691750,34950,35000,35000,34950,37
|
|
20240412,104200,477397250,35000,35000,35000,35000,17
|
|
20240412,104100,476802250,35050,35000,35050,35000,221
|
|
20240412,104000,469067000,34950,34950,34950,34950,26
|
|
20240412,103900,468158300,35000,35000,35000,35000,3
|
|
20240412,103800,468053300,34950,34950,34950,34950,26
|
|
20240412,103700,467144600,34950,34950,34950,34950,6
|
|
20240412,103600,466934900,34900,34950,34950,34900,415
|
|
20240412,103500,452431850,35000,34950,35000,34950,112
|
|
20240412,103400,448512450,35000,35000,35000,34950,28
|
|
20240412,103300,447533000,35000,34950,35000,34950,14
|
|
20240412,103200,447043550,34950,34950,34950,34950,1
|
|
20240412,103100,447008600,35000,35000,35000,35000,131
|
|
20240412,103000,442423600,34950,34950,34950,34950,0
|
|
20240412,102900,442423600,34950,34950,34950,34950,17
|
|
20240412,102800,441829450,34950,34950,35000,34900,217
|
|
20240412,102700,434245550,34950,34950,34950,34950,0
|
|
20240412,102600,434245550,34950,35000,35000,34950,12
|
|
20240412,102500,433825900,34950,34950,35000,34950,117
|
|
20240412,102400,429735200,34950,34950,34950,34950,18
|
|
20240412,102300,429106100,35000,34950,35000,34950,14
|
|
20240412,102200,428616650,34950,35000,35000,34950,58
|
|
20240412,102100,426588350,35000,34950,35000,34950,20
|
|
20240412,102000,425889150,35000,35000,35000,35000,10
|
|
20240412,101900,425539150,35000,35000,35000,35000,130
|
|
20240412,101800,420989150,35000,35000,35000,35000,54
|
|
20240412,101700,419099150,35000,35000,35000,35000,204
|
|
20240412,101600,411959150,35000,35000,35000,35000,16
|
|
20240412,101500,411399150,35000,35000,35000,35000,67
|
|
20240412,101400,409054150,35050,35050,35050,35050,12
|
|
20240412,101300,408633550,35050,35050,35050,35050,38
|
|
20240412,101200,407301650,35050,35000,35050,35000,55
|
|
20240412,101100,405375800,35000,35000,35000,35000,73
|
|
20240412,101000,402820800,35000,35000,35000,35000,4
|
|
20240412,100900,402680800,35000,35000,35000,35000,9
|
|
20240412,100800,402365800,35000,34950,35000,34950,10
|
|
20240412,100700,402016050,34950,34950,34950,34950,10
|
|
20240412,100600,401666550,34950,35000,35000,34950,101
|
|
20240412,100500,398135150,35000,35000,35000,35000,8
|
|
20240412,100400,397855150,35000,35000,35000,35000,7
|
|
20240412,100300,397610150,35000,35000,35000,35000,18
|
|
20240412,100200,396980150,35000,35000,35000,35000,1
|
|
20240412,100100,396945150,35000,35050,35050,35000,42
|
|
20240412,100000,395475050,35050,35100,35100,35000,321
|
|
20240412,095900,384222250,35050,35000,35100,35000,13
|
|
20240412,095800,383766350,35100,35100,35100,35100,0
|
|
20240412,095700,383766350,35100,35000,35100,35000,22
|
|
20240412,095600,382994350,35100,35000,35150,35000,412
|
|
20240412,095500,368564700,34950,34900,34950,34900,31
|
|
20240412,095400,367481450,34850,34850,34850,34850,19
|
|
20240412,095300,366819300,34850,34850,34850,34850,3
|
|
20240412,095200,366714750,34850,34900,34950,34850,96
|
|
20240412,095100,363362300,34850,34850,34850,34800,117
|
|
20240412,095000,359285650,34850,34850,34850,34850,6
|
|
20240412,094900,359076550,34850,34800,34900,34800,87
|
|
20240412,094800,356042500,34800,34750,34800,34750,84
|
|
20240412,094700,353119700,34750,34750,34750,34750,194
|
|
20240412,094600,346378200,34750,34650,34750,34650,72
|
|
20240412,094500,343879350,34600,34600,34600,34600,0
|
|
20240412,094400,343879350,34600,34550,34700,34550,38
|
|
20240412,094300,342564800,34550,34600,34650,34550,111
|
|
20240412,094200,338719100,34550,34500,34550,34500,5
|
|
20240412,094100,338546500,34550,34600,34650,34550,792
|
|
20240412,094000,311152300,34650,34650,34650,34650,224
|
|
20240412,093900,303390700,34650,34650,34700,34650,244
|
|
20240412,093800,294924100,34650,34750,34750,34600,7
|
|
20240412,093700,294681600,34750,34600,34750,34600,645
|
|
20240412,093600,272300050,34600,34500,34600,34500,318
|
|
20240412,093500,261319850,34500,34500,34550,34500,503
|
|
20240412,093400,243950550,34500,34500,34500,34500,103
|
|
20240412,093300,240397050,34500,34500,34500,34500,5
|
|
20240412,093200,240224550,34500,34500,34500,34500,8
|
|
20240412,093100,239948550,34500,34500,34500,34500,44
|
|
20240412,093000,238430550,34500,34450,34500,34450,38
|
|
20240412,092900,237119650,34450,34450,34500,34450,7
|
|
20240412,092800,236878400,34450,34500,34500,34450,188
|
|
20240412,092700,230392500,34550,34500,34550,34500,6
|
|
20240412,092600,230185450,34500,34450,34500,34450,134
|
|
20240412,092500,225567000,34450,34450,34450,34450,64
|
|
20240412,092400,223362200,34450,34500,34500,34450,103
|
|
20240412,092300,219811500,34500,34550,34550,34500,365
|
|
20240412,092200,207209300,34550,34550,34550,34550,2
|
|
20240412,092100,207140200,34550,34550,34600,34550,6
|
|
20240412,092000,206932800,34550,34550,34550,34550,3
|
|
20240412,091900,206829150,34550,34550,34550,34550,4
|
|
20240412,091800,206690950,34550,34550,34550,34550,4
|
|
20240412,091700,206552750,34550,34500,34550,34500,4
|
|
20240412,091600,206414650,34500,34500,34600,34500,72
|
|
20240412,091500,203929900,34500,34500,34500,34500,439
|
|
20240412,091400,188784400,34500,34500,34500,34450,338
|
|
20240412,091300,177123450,34500,34550,34550,34500,321
|
|
20240412,091200,166032950,34550,34600,34600,34550,112
|
|
20240412,091100,162162150,34600,34600,34650,34600,116
|
|
20240412,091000,158143050,34600,34650,34650,34600,4
|
|
20240412,090900,158004600,34600,34800,34800,34600,2101
|
|
20240412,090800,84999750,34750,34700,34800,34700,104
|
|
20240412,090700,81383050,34700,34600,34700,34600,26
|
|
20240412,090600,80483150,34600,34600,34750,34550,133
|
|
20240412,090500,75880600,34550,34700,34700,34550,282
|
|
20240412,090400,66109450,34700,34900,34900,34700,192
|
|
20240412,090300,59437600,34700,34800,34950,34700,179
|
|
20240412,090200,53215450,34800,34700,34850,34700,13
|
|
20240412,090100,52763450,34650,34750,34750,34600,86
|
|
20240412,090000,49782600,34750,34600,34750,34550,1435
|