698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,203500,2222180300,34650,34650,34650,34650,3419
|
|
20240415,203400,2222180300,34650,34650,34650,34650,0
|
|
20240415,203300,2222180300,34650,34650,34650,34650,0
|
|
20240415,203200,2222180300,34650,34650,34650,34650,0
|
|
20240415,203100,2222180300,34650,34650,34650,34650,0
|
|
20240415,203000,2222180300,34650,34650,34650,34650,0
|
|
20240415,202900,2222180300,34650,34650,34650,34650,0
|
|
20240415,202800,2222180300,34650,34650,34650,34650,0
|
|
20240415,202700,2222180300,34650,34650,34650,34650,0
|
|
20240415,202600,2222180300,34650,34650,34650,34650,0
|
|
20240415,202500,2222180300,34650,34650,34650,34650,0
|
|
20240415,202400,2222180300,34650,34650,34650,34650,0
|
|
20240415,202300,2222180300,34650,34650,34650,34650,0
|
|
20240415,202200,2222180300,34650,34650,34650,34650,0
|
|
20240415,202100,2222180300,34650,34650,34650,34650,0
|
|
20240415,202000,2222180300,34650,34650,34650,34650,0
|
|
20240415,201900,2222180300,34650,34650,34650,34650,0
|
|
20240415,201800,2222180300,34650,34650,34650,34650,0
|
|
20240415,201700,2222180300,34650,34650,34650,34650,0
|
|
20240415,201600,2222180300,34650,34650,34650,34650,0
|
|
20240415,201500,2222180300,34650,34650,34650,34650,0
|
|
20240415,201400,2222180300,34650,34650,34650,34650,0
|
|
20240415,201300,2222180300,34650,34650,34650,34650,0
|
|
20240415,201200,2222180300,34650,34650,34650,34650,0
|
|
20240415,201100,2222180300,34650,34650,34650,34650,0
|
|
20240415,201000,2222180300,34650,34650,34650,34650,0
|
|
20240415,200900,2222180300,34650,34650,34650,34650,0
|
|
20240415,200800,2222180300,34650,34650,34650,34650,0
|
|
20240415,200700,2222180300,34650,34650,34650,34650,0
|
|
20240415,200600,2222180300,34650,34650,34650,34650,0
|
|
20240415,200500,2222180300,34650,34650,34650,34650,3419
|
|
20240415,200400,2222180300,34650,34650,34650,34650,0
|
|
20240415,200300,2222180300,34650,34650,34650,34650,0
|
|
20240415,200200,2222180300,34650,34650,34650,34650,0
|
|
20240415,200100,2222180300,34650,34650,34650,34650,0
|
|
20240415,200000,2222180300,34650,34650,34650,34650,0
|
|
20240415,195900,2222180300,34650,34650,34650,34650,0
|
|
20240415,195800,2222180300,34650,34650,34650,34650,0
|
|
20240415,195700,2222180300,34650,34650,34650,34650,0
|
|
20240415,195600,2222180300,34650,34650,34650,34650,0
|
|
20240415,195500,2222180300,34650,34650,34650,34650,0
|
|
20240415,195400,2222180300,34650,34650,34650,34650,0
|
|
20240415,195300,2222180300,34650,34650,34650,34650,0
|
|
20240415,195200,2222180300,34650,34650,34650,34650,0
|
|
20240415,195100,2222180300,34650,34650,34650,34650,0
|
|
20240415,195000,2222180300,34650,34650,34650,34650,0
|
|
20240415,194900,2222180300,34650,34650,34650,34650,0
|
|
20240415,194800,2222180300,34650,34650,34650,34650,0
|
|
20240415,194700,2222180300,34650,34650,34650,34650,0
|
|
20240415,194600,2222180300,34650,34650,34650,34650,0
|
|
20240415,194500,2222180300,34650,34650,34650,34650,0
|
|
20240415,194400,2222180300,34650,34650,34650,34650,0
|
|
20240415,194300,2222180300,34650,34650,34650,34650,0
|
|
20240415,194200,2222180300,34650,34650,34650,34650,0
|
|
20240415,194100,2222180300,34650,34650,34650,34650,0
|
|
20240415,194000,2222180300,34650,34650,34650,34650,0
|
|
20240415,193900,2222180300,34650,34650,34650,34650,0
|
|
20240415,193800,2222180300,34650,34650,34650,34650,0
|
|
20240415,193700,2222180300,34650,34650,34650,34650,0
|
|
20240415,193600,2222180300,34650,34650,34650,34650,0
|
|
20240415,193500,2222180300,34650,34650,34650,34650,3419
|
|
20240415,193400,2222180300,34650,34650,34650,34650,0
|
|
20240415,193300,2222180300,34650,34650,34650,34650,0
|
|
20240415,193200,2222180300,34650,34650,34650,34650,0
|
|
20240415,193100,2222180300,34650,34650,34650,34650,0
|
|
20240415,193000,2222180300,34650,34650,34650,34650,0
|
|
20240415,192900,2222180300,34650,34650,34650,34650,0
|
|
20240415,192800,2222180300,34650,34650,34650,34650,0
|
|
20240415,192700,2222180300,34650,34650,34650,34650,0
|
|
20240415,192600,2222180300,34650,34650,34650,34650,0
|
|
20240415,192500,2222180300,34650,34650,34650,34650,0
|
|
20240415,192400,2222180300,34650,34650,34650,34650,0
|
|
20240415,192300,2222180300,34650,34650,34650,34650,0
|
|
20240415,192200,2222180300,34650,34650,34650,34650,0
|
|
20240415,192100,2222180300,34650,34650,34650,34650,0
|
|
20240415,192000,2222180300,34650,34650,34650,34650,0
|
|
20240415,191900,2222180300,34650,34650,34650,34650,0
|
|
20240415,191800,2222180300,34650,34650,34650,34650,0
|
|
20240415,191700,2222180300,34650,34650,34650,34650,0
|
|
20240415,191600,2222180300,34650,34650,34650,34650,0
|
|
20240415,191500,2222180300,34650,34650,34650,34650,0
|
|
20240415,191400,2222180300,34650,34650,34650,34650,0
|
|
20240415,191300,2222180300,34650,34650,34650,34650,0
|
|
20240415,191200,2222180300,34650,34650,34650,34650,0
|
|
20240415,191100,2222180300,34650,34650,34650,34650,0
|
|
20240415,191000,2222180300,34650,34650,34650,34650,0
|
|
20240415,190900,2222180300,34650,34650,34650,34650,0
|
|
20240415,190800,2222180300,34650,34650,34650,34650,0
|
|
20240415,190700,2222180300,34650,34650,34650,34650,0
|
|
20240415,190600,2222180300,34650,34650,34650,34650,0
|
|
20240415,190500,2222180300,34650,34650,34650,34650,3419
|
|
20240415,190400,2222180300,34650,34650,34650,34650,0
|
|
20240415,190300,2222180300,34650,34650,34650,34650,0
|
|
20240415,190200,2222180300,34650,34650,34650,34650,0
|
|
20240415,190100,2222180300,34650,34650,34650,34650,0
|
|
20240415,190000,2222180300,34650,34650,34650,34650,0
|
|
20240415,185900,2222180300,34650,34650,34650,34650,0
|
|
20240415,185800,2222180300,34650,34650,34650,34650,0
|
|
20240415,185700,2222180300,34650,34650,34650,34650,0
|
|
20240415,185600,2222180300,34650,34650,34650,34650,0
|
|
20240415,185500,2222180300,34650,34650,34650,34650,0
|
|
20240415,185400,2222180300,34650,34650,34650,34650,0
|
|
20240415,185300,2222180300,34650,34650,34650,34650,0
|
|
20240415,185200,2222180300,34650,34650,34650,34650,0
|
|
20240415,185100,2222180300,34650,34650,34650,34650,0
|
|
20240415,185000,2222180300,34650,34650,34650,34650,0
|
|
20240415,184900,2222180300,34650,34650,34650,34650,0
|
|
20240415,184800,2222180300,34650,34650,34650,34650,0
|
|
20240415,184700,2222180300,34650,34650,34650,34650,0
|
|
20240415,184600,2222180300,34650,34650,34650,34650,0
|
|
20240415,184500,2222180300,34650,34650,34650,34650,0
|
|
20240415,184400,2222180300,34650,34650,34650,34650,0
|
|
20240415,184300,2222180300,34650,34650,34650,34650,0
|
|
20240415,184200,2222180300,34650,34650,34650,34650,0
|
|
20240415,184100,2222180300,34650,34650,34650,34650,0
|
|
20240415,184000,2222180300,34650,34650,34650,34650,0
|
|
20240415,183900,2222180300,34650,34650,34650,34650,0
|
|
20240415,183800,2222180300,34650,34650,34650,34650,0
|
|
20240415,183700,2222180300,34650,34650,34650,34650,0
|
|
20240415,183600,2222180300,34650,34650,34650,34650,0
|
|
20240415,183500,2222180300,34650,34650,34650,34650,3419
|
|
20240415,183400,2222180300,34650,34650,34650,34650,0
|
|
20240415,183300,2222180300,34650,34650,34650,34650,0
|
|
20240415,183200,2222180300,34650,34650,34650,34650,0
|
|
20240415,183100,2222180300,34650,34650,34650,34650,0
|
|
20240415,183000,2222180300,34650,34650,34650,34650,0
|
|
20240415,182900,2222180300,34650,34650,34650,34650,0
|
|
20240415,182800,2222180300,34650,34650,34650,34650,0
|
|
20240415,182700,2222180300,34650,34650,34650,34650,0
|
|
20240415,182600,2222180300,34650,34650,34650,34650,0
|
|
20240415,182500,2222180300,34650,34650,34650,34650,0
|
|
20240415,182400,2222180300,34650,34650,34650,34650,0
|
|
20240415,182300,2222180300,34650,34650,34650,34650,0
|
|
20240415,182200,2222180300,34650,34650,34650,34650,0
|
|
20240415,182100,2222180300,34650,34650,34650,34650,0
|
|
20240415,182000,2222180300,34650,34650,34650,34650,0
|
|
20240415,181900,2222180300,34650,34650,34650,34650,0
|
|
20240415,181800,2222180300,34650,34650,34650,34650,0
|
|
20240415,181700,2222180300,34650,34650,34650,34650,0
|
|
20240415,181600,2222180300,34650,34650,34650,34650,0
|
|
20240415,181500,2222180300,34650,34650,34650,34650,0
|
|
20240415,181400,2222180300,34650,34650,34650,34650,0
|
|
20240415,181300,2222180300,34650,34650,34650,34650,0
|
|
20240415,181200,2222180300,34650,34650,34650,34650,0
|
|
20240415,181100,2222180300,34650,34650,34650,34650,0
|
|
20240415,181000,2222180300,34650,34650,34650,34650,0
|
|
20240415,180900,2222180300,34650,34650,34650,34650,0
|
|
20240415,180800,2222180300,34650,34650,34650,34650,0
|
|
20240415,180700,2222180300,34650,34650,34650,34650,0
|
|
20240415,180600,2222180300,34650,34650,34650,34650,0
|
|
20240415,180500,2222180300,34650,34650,34650,34650,3419
|
|
20240415,180400,2222180300,34650,34650,34650,34650,0
|
|
20240415,180300,2222180300,34650,34650,34650,34650,0
|
|
20240415,180200,2222180300,34650,34650,34650,34650,0
|
|
20240415,180100,2222180300,34650,34650,34650,34650,0
|
|
20240415,180000,2222180300,34650,34650,34650,34650,0
|
|
20240415,175900,2222180300,34650,34650,34650,34650,0
|
|
20240415,175800,2222180300,34650,34650,34650,34650,0
|
|
20240415,175700,2222180300,34650,34650,34650,34650,0
|
|
20240415,175600,2222180300,34650,34650,34650,34650,0
|
|
20240415,175500,2222180300,34650,34650,34650,34650,0
|
|
20240415,175400,2222180300,34650,34650,34650,34650,0
|
|
20240415,175300,2222180300,34650,34650,34650,34650,0
|
|
20240415,175200,2222180300,34650,34650,34650,34650,0
|
|
20240415,175100,2222180300,34650,34650,34650,34650,0
|
|
20240415,175000,2222180300,34650,34650,34650,34650,0
|
|
20240415,174900,2222180300,34650,34650,34650,34650,0
|
|
20240415,174800,2222180300,34650,34650,34650,34650,0
|
|
20240415,174700,2222180300,34650,34650,34650,34650,0
|
|
20240415,174600,2222180300,34650,34650,34650,34650,0
|
|
20240415,174500,2222180300,34650,34650,34650,34650,0
|
|
20240415,174400,2222180300,34650,34650,34650,34650,0
|
|
20240415,174300,2222180300,34650,34650,34650,34650,0
|
|
20240415,174200,2222180300,34650,34650,34650,34650,0
|
|
20240415,174100,2222180300,34650,34650,34650,34650,0
|
|
20240415,174000,2222180300,34650,34650,34650,34650,0
|
|
20240415,173900,2222180300,34650,34650,34650,34650,0
|
|
20240415,173800,2222180300,34650,34650,34650,34650,0
|
|
20240415,173700,2222180300,34650,34650,34650,34650,0
|
|
20240415,173600,2222180300,34650,34650,34650,34650,0
|
|
20240415,173500,2222180300,34650,34650,34650,34650,3419
|
|
20240415,173400,2222180300,34650,34650,34650,34650,0
|
|
20240415,173300,2222180300,34650,34650,34650,34650,0
|
|
20240415,173200,2222180300,34650,34650,34650,34650,0
|
|
20240415,173100,2222180300,34650,34650,34650,34650,0
|
|
20240415,173000,2222180300,34650,34650,34650,34650,0
|
|
20240415,172900,2222180300,34650,34650,34650,34650,0
|
|
20240415,172800,2222180300,34650,34650,34650,34650,0
|
|
20240415,172700,2222180300,34650,34650,34650,34650,0
|
|
20240415,172600,2222180300,34650,34650,34650,34650,0
|
|
20240415,172500,2222180300,34650,34650,34650,34650,0
|
|
20240415,172400,2222180300,34650,34650,34650,34650,0
|
|
20240415,172300,2222180300,34650,34650,34650,34650,0
|
|
20240415,172200,2222180300,34650,34650,34650,34650,0
|
|
20240415,172100,2222180300,34650,34650,34650,34650,0
|
|
20240415,172000,2222180300,34650,34650,34650,34650,0
|
|
20240415,171900,2222180300,34650,34650,34650,34650,0
|
|
20240415,171800,2222180300,34650,34650,34650,34650,0
|
|
20240415,171700,2222180300,34650,34650,34650,34650,0
|
|
20240415,171600,2222180300,34650,34650,34650,34650,0
|
|
20240415,171500,2222180300,34650,34650,34650,34650,0
|
|
20240415,171400,2222180300,34650,34650,34650,34650,0
|
|
20240415,171300,2222180300,34650,34650,34650,34650,0
|
|
20240415,171200,2222180300,34650,34650,34650,34650,0
|
|
20240415,171100,2222180300,34650,34650,34650,34650,0
|
|
20240415,171000,2222180300,34650,34650,34650,34650,0
|
|
20240415,170900,2222180300,34650,34650,34650,34650,0
|
|
20240415,170800,2222180300,34650,34650,34650,34650,0
|
|
20240415,170700,2222180300,34650,34650,34650,34650,0
|
|
20240415,170600,2222180300,34650,34650,34650,34650,0
|
|
20240415,170500,2222180300,34650,34650,34650,34650,3419
|
|
20240415,170400,2222180300,34650,34650,34650,34650,0
|
|
20240415,170300,2222180300,34650,34650,34650,34650,0
|
|
20240415,170200,2222180300,34650,34650,34650,34650,0
|
|
20240415,170100,2222180300,34650,34650,34650,34650,0
|
|
20240415,170000,2222180300,34650,34650,34650,34650,0
|
|
20240415,165900,2222180300,34650,34650,34650,34650,0
|
|
20240415,165800,2222180300,34650,34650,34650,34650,0
|
|
20240415,165700,2222180300,34650,34650,34650,34650,0
|
|
20240415,165600,2222180300,34650,34650,34650,34650,0
|
|
20240415,165500,2222180300,34650,34650,34650,34650,0
|
|
20240415,165400,2222180300,34650,34650,34650,34650,0
|
|
20240415,165300,2222180300,34650,34650,34650,34650,0
|
|
20240415,165200,2222180300,34650,34650,34650,34650,0
|
|
20240415,165100,2222180300,34650,34650,34650,34650,0
|
|
20240415,165000,2222180300,34650,34650,34650,34650,0
|
|
20240415,164900,2222180300,34650,34650,34650,34650,0
|
|
20240415,164800,2222180300,34650,34650,34650,34650,0
|
|
20240415,164700,2222180300,34650,34650,34650,34650,0
|
|
20240415,164600,2222180300,34650,34650,34650,34650,0
|
|
20240415,164500,2222180300,34650,34650,34650,34650,0
|
|
20240415,164400,2222180300,34650,34650,34650,34650,0
|
|
20240415,164300,2222180300,34650,34650,34650,34650,0
|
|
20240415,164200,2222180300,34650,34650,34650,34650,0
|
|
20240415,164100,2222180300,34650,34650,34650,34650,0
|
|
20240415,164000,2222180300,34650,34650,34650,34650,0
|
|
20240415,163900,2222180300,34650,34650,34650,34650,0
|
|
20240415,163800,2222180300,34650,34650,34650,34650,0
|
|
20240415,163700,2222180300,34650,34650,34650,34650,0
|
|
20240415,163600,2222180300,34650,34650,34650,34650,0
|
|
20240415,163500,2222180300,34650,34650,34650,34650,3419
|
|
20240415,163400,2222180300,34650,34650,34650,34650,0
|
|
20240415,163300,2222180300,34650,34650,34650,34650,0
|
|
20240415,163200,2222180300,34650,34650,34650,34650,0
|
|
20240415,163100,2222180300,34650,34650,34650,34650,0
|
|
20240415,163000,2222180300,34650,34650,34650,34650,0
|
|
20240415,162900,2222180300,34650,34650,34650,34650,0
|
|
20240415,162800,2222180300,34650,34650,34650,34650,0
|
|
20240415,162700,2222180300,34650,34650,34650,34650,0
|
|
20240415,162600,2222180300,34650,34650,34650,34650,0
|
|
20240415,162500,2222180300,34650,34650,34650,34650,0
|
|
20240415,162400,2222180300,34650,34650,34650,34650,0
|
|
20240415,162300,2222180300,34650,34650,34650,34650,0
|
|
20240415,162200,2222180300,34650,34650,34650,34650,0
|
|
20240415,162100,2222180300,34650,34650,34650,34650,0
|
|
20240415,162000,2222180300,34650,34650,34650,34650,0
|
|
20240415,161900,2222180300,34650,34650,34650,34650,0
|
|
20240415,161800,2222180300,34650,34650,34650,34650,0
|
|
20240415,161700,2222180300,34650,34650,34650,34650,0
|
|
20240415,161600,2222180300,34650,34650,34650,34650,0
|
|
20240415,161500,2222180300,34650,34650,34650,34650,0
|
|
20240415,161400,2222180300,34650,34650,34650,34650,0
|
|
20240415,161300,2222180300,34650,34650,34650,34650,0
|
|
20240415,161200,2222180300,34650,34650,34650,34650,0
|
|
20240415,161100,2222180300,34650,34650,34650,34650,0
|
|
20240415,161000,2222180300,34650,34650,34650,34650,0
|
|
20240415,160900,2222180300,34650,34650,34650,34650,0
|
|
20240415,160800,2222180300,34650,34650,34650,34650,0
|
|
20240415,160700,2222180300,34650,34650,34650,34650,0
|
|
20240415,160600,2222180300,34650,34650,34650,34650,0
|
|
20240415,160500,2222180300,34650,34650,34650,34650,3419
|
|
20240415,160400,2222180300,34650,34650,34650,34650,0
|
|
20240415,160300,2222180300,34650,34650,34650,34650,0
|
|
20240415,160200,2222180300,34650,34650,34650,34650,0
|
|
20240415,160100,2222180300,34650,34650,34650,34650,0
|
|
20240415,160000,2222180300,34650,34650,34650,34650,0
|
|
20240415,155900,2222180300,34650,34650,34650,34650,0
|
|
20240415,155800,2222180300,34650,34650,34650,34650,0
|
|
20240415,155700,2222180300,34650,34650,34650,34650,0
|
|
20240415,155600,2222180300,34650,34650,34650,34650,0
|
|
20240415,155500,2222180300,34650,34650,34650,34650,0
|
|
20240415,155400,2222180300,34650,34650,34650,34650,0
|
|
20240415,155300,2222180300,34650,34650,34650,34650,0
|
|
20240415,155200,2222180300,34650,34650,34650,34650,0
|
|
20240415,155100,2222180300,34650,34650,34650,34650,0
|
|
20240415,155000,2222180300,34650,34650,34650,34650,0
|
|
20240415,154900,2222180300,34650,34650,34650,34650,0
|
|
20240415,154800,2222180300,34650,34650,34650,34650,0
|
|
20240415,154700,2222180300,34650,34650,34650,34650,0
|
|
20240415,154600,2222180300,34650,34650,34650,34650,0
|
|
20240415,154500,2222180300,34650,34650,34650,34650,0
|
|
20240415,154400,2222180300,34650,34650,34650,34650,0
|
|
20240415,154300,2222180300,34650,34650,34650,34650,0
|
|
20240415,154200,2222180300,34650,34650,34650,34650,0
|
|
20240415,154100,2222180300,34650,34650,34650,34650,0
|
|
20240415,154000,2222180300,34650,34650,34650,34650,0
|
|
20240415,153900,2222180300,34650,34650,34650,34650,0
|
|
20240415,153800,2222180300,34650,34650,34650,34650,0
|
|
20240415,153700,2222180300,34650,34650,34650,34650,0
|
|
20240415,153600,2222180300,34650,34650,34650,34650,0
|
|
20240415,153500,2222180300,34650,34650,34650,34650,3419
|
|
20240415,153400,2222180300,34650,34650,34650,34650,0
|
|
20240415,153300,2222180300,34650,34650,34650,34650,0
|
|
20240415,153200,2222180300,34650,34650,34650,34650,0
|
|
20240415,153100,2222180300,34650,34650,34650,34650,0
|
|
20240415,153000,2222180300,34650,34650,34650,34650,3419
|
|
20240415,152900,2103711950,34800,34800,34800,34800,0
|
|
20240415,152800,2103711950,34800,34800,34800,34800,0
|
|
20240415,152700,2103711950,34800,34800,34800,34800,0
|
|
20240415,152600,2103711950,34800,34800,34800,34800,0
|
|
20240415,152500,2103711950,34800,34800,34800,34800,0
|
|
20240415,152400,2103711950,34800,34800,34800,34800,0
|
|
20240415,152300,2103711950,34800,34800,34800,34800,0
|
|
20240415,152200,2103711950,34800,34800,34800,34800,0
|
|
20240415,152100,2103711950,34800,34800,34800,34800,0
|
|
20240415,152000,2103711950,34800,34800,34800,34800,0
|
|
20240415,151900,2103711950,34800,34750,34800,34700,72
|
|
20240415,151800,2101212250,34850,34850,34850,34850,1
|
|
20240415,151700,2101177400,34750,34850,34850,34750,13
|
|
20240415,151600,2100724450,34650,34700,34700,34650,188
|
|
20240415,151500,2094206650,34650,34700,34700,34650,346
|
|
20240415,151400,2082216400,34850,34700,34850,34650,138
|
|
20240415,151300,2077426800,34850,34850,34850,34850,61
|
|
20240415,151200,2075300950,34850,34850,34850,34850,13
|
|
20240415,151100,2074847900,34850,34700,34850,34700,130
|
|
20240415,151000,2070336050,34700,34900,34950,34700,227
|
|
20240415,150900,2062429800,34950,35100,35200,34900,801
|
|
20240415,150800,2034393350,35050,35100,35100,35000,298
|
|
20240415,150700,2023945050,35100,35000,35100,35000,367
|
|
20240415,150600,2011089900,34950,34850,34950,34850,636
|
|
20240415,150500,1988883300,34850,34900,34900,34800,603
|
|
20240415,150400,1967882850,34950,34950,35100,34900,707
|
|
20240415,150300,1943189600,34900,34950,35150,34900,710
|
|
20240415,150200,1918369800,34950,34950,35000,34900,382
|
|
20240415,150100,1905017450,34950,34950,35100,34900,2861
|
|
20240415,150000,1804921500,35000,34900,35000,34900,561
|
|
20240415,145900,1785315950,34850,34750,34950,34700,2560
|
|
20240415,145800,1696225200,34750,34800,34800,34750,780
|
|
20240415,145700,1669083900,34800,34750,34800,34750,411
|
|
20240415,145600,1654786650,34750,34700,34800,34650,712
|
|
20240415,145500,1630055350,34650,34500,34700,34500,478
|
|
20240415,145400,1613500600,34600,34350,34600,34350,690
|
|
20240415,145300,1589676250,34350,34300,34350,34300,495
|
|
20240415,145200,1572674650,34300,34300,34350,34300,115
|
|
20240415,145100,1568725150,34300,34300,34300,34300,91
|
|
20240415,145000,1565603850,34300,34300,34350,34300,51
|
|
20240415,144900,1563853950,34350,34300,34350,34300,134
|
|
20240415,144800,1559252700,34300,34350,34350,34300,67
|
|
20240415,144700,1556954400,34350,34300,34350,34300,34
|
|
20240415,144600,1555788150,34350,34300,34350,34300,139
|
|
20240415,144500,1551015150,34300,34350,34350,34300,30
|
|
20240415,144400,1549985350,34300,34450,34450,34300,74
|
|
20240415,144300,1547444900,34300,34350,34450,34300,562
|
|
20240415,144200,1528141200,34350,34400,34400,34350,2038
|
|
20240415,144100,1458104500,34400,34400,34450,34400,64
|
|
20240415,144000,1455902000,34400,34450,34450,34400,209
|
|
20240415,143900,1448707100,34400,34400,34450,34400,70
|
|
20240415,143800,1446298100,34450,34450,34450,34400,92
|
|
20240415,143700,1443129400,34450,34450,34450,34450,34
|
|
20240415,143600,1441958100,34400,34400,34500,34400,57
|
|
20240415,143500,1439996900,34400,34400,34400,34400,47
|
|
20240415,143400,1438380100,34400,34400,34400,34400,63
|
|
20240415,143300,1436212900,34400,34450,34450,34400,605
|
|
20240415,143200,1415371800,34450,34450,34450,34450,130
|
|
20240415,143100,1410893300,34450,34450,34450,34450,34
|
|
20240415,143000,1409722000,34450,34450,34450,34450,7
|
|
20240415,142900,1409480850,34500,34450,34500,34450,177
|
|
20240415,142800,1403381150,34450,34450,34500,34450,39
|
|
20240415,142700,1402037350,34450,34500,34500,34450,246
|
|
20240415,142600,1393550650,34500,34550,34550,34500,160
|
|
20240415,142500,1388022700,34550,34550,34550,34550,56
|
|
20240415,142400,1386087900,34550,34600,34600,34550,74
|
|
20240415,142300,1383529450,34550,34550,34550,34550,0
|
|
20240415,142200,1383529450,34550,34550,34550,34550,19
|
|
20240415,142100,1382873000,34550,34550,34550,34550,50
|
|
20240415,142000,1381145500,34550,34500,34550,34500,661
|
|
20240415,141900,1358339500,34450,34500,34500,34450,43
|
|
20240415,141800,1356857700,34500,34500,34500,34500,508
|
|
20240415,141700,1339331700,34450,34450,34450,34450,11
|
|
20240415,141600,1338952750,34450,34450,34450,34450,41
|
|
20240415,141500,1337540300,34450,34450,34450,34450,27
|
|
20240415,141400,1336610150,34450,34500,34500,34450,8
|
|
20240415,141300,1336334400,34450,34450,34450,34450,1
|
|
20240415,141200,1336299950,34500,34500,34500,34500,22
|
|
20240415,141100,1335540950,34500,34400,34500,34400,123
|
|
20240415,141000,1331305200,34450,34400,34450,34400,11
|
|
20240415,140900,1330926500,34400,34450,34450,34400,22
|
|
20240415,140800,1330168650,34400,34400,34400,34400,20
|
|
20240415,140700,1329480650,34400,34400,34400,34400,13
|
|
20240415,140600,1329033450,34350,34350,34350,34350,1
|
|
20240415,140500,1328999100,34400,34400,34400,34350,62
|
|
20240415,140400,1326867250,34400,34400,34450,34400,152
|
|
20240415,140300,1321633450,34400,34400,34400,34400,115
|
|
20240415,140200,1317677450,34400,34400,34400,34400,1
|
|
20240415,140100,1317643050,34450,34450,34450,34450,0
|
|
20240415,140000,1317643050,34450,34400,34450,34400,133
|
|
20240415,135900,1313062850,34400,34400,34400,34400,1
|
|
20240415,135800,1313028450,34450,34450,34450,34450,3
|
|
20240415,135700,1312925100,34400,34400,34450,34400,180
|
|
20240415,135600,1306726650,34400,34400,34400,34400,0
|
|
20240415,135500,1306726650,34400,34450,34450,34400,81
|
|
20240415,135400,1303937000,34400,34400,34400,34400,2
|
|
20240415,135300,1303868200,34400,34400,34400,34350,392
|
|
20240415,135200,1290400150,34500,34500,34500,34500,5
|
|
20240415,135100,1290227650,34450,34450,34450,34450,11
|
|
20240415,135000,1289848700,34450,34450,34450,34450,100
|
|
20240415,134900,1286403700,34450,34450,34450,34450,0
|
|
20240415,134800,1286403700,34450,34450,34450,34450,46
|
|
20240415,134700,1284819000,34450,34400,34450,34400,104
|
|
20240415,134600,1281241200,34350,34350,34350,34350,1
|
|
20240415,134500,1281206850,34400,34450,34450,34400,962
|
|
20240415,134400,1248114000,34450,34500,34500,34450,56
|
|
20240415,134300,1246184500,34450,34450,34450,34450,100
|
|
20240415,134200,1242739500,34400,34400,34400,34400,118
|
|
20240415,134100,1238680300,34450,34400,34450,34400,36
|
|
20240415,134000,1237441700,34450,34450,34450,34450,151
|
|
20240415,133900,1232239750,34400,34400,34400,34400,37
|
|
20240415,133800,1230966950,34400,34400,34400,34400,0
|
|
20240415,133700,1230966950,34400,34400,34400,34400,11
|
|
20240415,133600,1230588550,34450,34450,34450,34450,100
|
|
20240415,133500,1227143550,34450,34450,34450,34450,9
|
|
20240415,133400,1226833500,34500,34500,34500,34500,0
|
|
20240415,133300,1226833500,34500,34450,34500,34450,184
|
|
20240415,133200,1220494600,34450,34450,34450,34450,0
|
|
20240415,133100,1220494600,34450,34450,34450,34450,18
|
|
20240415,133000,1219874500,34450,34450,34450,34450,34
|
|
20240415,132900,1218703200,34500,34500,34500,34500,0
|
|
20240415,132800,1218703200,34500,34450,34500,34450,6
|
|
20240415,132700,1218496250,34500,34500,34500,34500,11
|
|
20240415,132600,1218116750,34450,34450,34450,34450,181
|
|
20240415,132500,1211881300,34450,34450,34450,34450,0
|
|
20240415,132400,1211881300,34450,34400,34450,34400,76
|
|
20240415,132300,1209265350,34400,34400,34400,34400,0
|
|
20240415,132200,1209265350,34400,34350,34400,34350,189
|
|
20240415,132100,1202768200,34400,34400,34400,34400,5
|
|
20240415,132000,1202596200,34400,34350,34400,34350,2
|
|
20240415,131900,1202527450,34350,34400,34400,34350,135
|
|
20240415,131800,1197885200,34350,34350,34350,34350,0
|
|
20240415,131700,1197885200,34350,34350,34350,34350,1
|
|
20240415,131600,1197850850,34400,34400,34400,34400,100
|
|
20240415,131500,1194410850,34350,34400,34400,34350,6
|
|
20240415,131400,1194204500,34400,34400,34400,34400,0
|
|
20240415,131300,1194204500,34400,34400,34400,34400,65
|
|
20240415,131200,1191968500,34400,34400,34400,34400,37
|
|
20240415,131100,1190695700,34350,34350,34350,34350,1
|
|
20240415,131000,1190661350,34350,34400,34400,34350,14
|
|
20240415,130900,1190179800,34400,34400,34400,34400,125
|
|
20240415,130800,1185879800,34350,34400,34400,34350,46
|
|
20240415,130700,1184299600,34350,34400,34400,34350,13
|
|
20240415,130600,1183852450,34350,34400,34400,34350,51
|
|
20240415,130500,1182099700,34450,34450,34450,34450,100
|
|
20240415,130400,1178654700,34400,34400,34400,34400,1
|
|
20240415,130300,1178620300,34400,34400,34400,34400,0
|
|
20240415,130200,1178620300,34400,34400,34400,34400,82
|
|
20240415,130100,1175799500,34350,34350,34350,34350,1
|
|
20240415,130000,1175765150,34400,34400,34400,34400,4
|
|
20240415,125900,1175627550,34400,34400,34400,34400,35
|
|
20240415,125800,1174423550,34400,34350,34400,34350,122
|
|
20240415,125700,1170227500,34350,34400,34400,34350,11
|
|
20240415,125600,1169849150,34400,34400,34400,34400,1
|
|
20240415,125500,1169814750,34400,34350,34400,34350,105
|
|
20240415,125400,1166202850,34350,34350,34350,34350,40
|
|
20240415,125300,1164828850,34350,34350,34350,34350,1
|
|
20240415,125200,1164794500,34400,34400,34400,34400,0
|
|
20240415,125100,1164794500,34400,34350,34400,34350,118
|
|
20240415,125000,1160736200,34350,34350,34350,34350,0
|
|
20240415,124900,1160736200,34350,34400,34400,34350,32
|
|
20240415,124800,1159635800,34400,34400,34450,34400,119
|
|
20240415,124700,1155537200,34400,34400,34400,34400,0
|
|
20240415,124600,1155537200,34400,34400,34400,34400,38
|
|
20240415,124500,1154230000,34450,34450,34450,34450,100
|
|
20240415,124400,1150785000,34400,34450,34450,34400,21
|
|
20240415,124300,1150062500,34450,34450,34450,34450,1
|
|
20240415,124200,1150028050,34400,34400,34400,34400,0
|
|
20240415,124100,1150028050,34400,34350,34400,34350,64
|
|
20240415,124000,1147828050,34350,34350,34350,34350,18
|
|
20240415,123900,1147209750,34350,34350,34350,34350,29
|
|
20240415,123800,1146213600,34400,34350,34400,34350,117
|
|
20240415,123700,1142189400,34350,34350,34350,34350,47
|
|
20240415,123600,1140574950,34350,34400,34400,34350,32
|
|
20240415,123500,1139475400,34400,34450,34450,34400,9
|
|
20240415,123400,1139165400,34450,34400,34450,34400,131
|
|
20240415,123300,1134654000,34400,34400,34400,34400,20
|
|
20240415,123200,1133966000,34400,34400,34400,34400,0
|
|
20240415,123100,1133966000,34400,34400,34400,34400,50
|
|
20240415,123000,1132246000,34350,34350,34350,34350,20
|
|
20240415,122900,1131559000,34400,34400,34400,34400,13
|
|
20240415,122800,1131111800,34400,34400,34400,34350,11
|
|
20240415,122700,1130733450,34350,34350,34350,34350,40
|
|
20240415,122600,1129359450,34350,34300,34350,34300,24
|
|
20240415,122500,1128536000,34350,34350,34350,34350,112
|
|
20240415,122400,1124688800,34350,34300,34350,34300,101
|
|
20240415,122300,1121219500,34350,34350,34350,34350,0
|
|
20240415,122200,1121219500,34350,34300,34350,34300,2
|
|
20240415,122100,1121150850,34250,34250,34250,34250,30
|
|
20240415,122000,1120123350,34300,34350,34350,34300,117
|
|
20240415,121900,1116110050,34300,34250,34300,34250,29
|
|
20240415,121800,1115116750,34250,34250,34250,34250,134
|
|
20240415,121700,1110527250,34300,34300,34300,34250,113
|
|
20240415,121600,1106651400,34300,34300,34300,34300,10
|
|
20240415,121500,1106308400,34300,34300,34300,34300,0
|
|
20240415,121400,1106308400,34300,34300,34300,34300,100
|
|
20240415,121300,1102878400,34250,34250,34250,34250,1
|
|
20240415,121200,1102844150,34300,34300,34300,34300,10
|
|
20240415,121100,1102501150,34300,34300,34300,34300,0
|
|
20240415,121000,1102501150,34300,34250,34300,34250,249
|
|
20240415,120900,1093967900,34250,34250,34250,34250,0
|
|
20240415,120800,1093967900,34250,34300,34300,34250,93
|
|
20240415,120700,1090778050,34300,34300,34300,34300,35
|
|
20240415,120600,1089577550,34300,34300,34300,34300,30
|
|
20240415,120500,1088548550,34300,34300,34300,34300,0
|
|
20240415,120400,1088548550,34300,34300,34300,34250,69
|
|
20240415,120300,1086181900,34300,34250,34300,34250,89
|
|
20240415,120200,1083130700,34300,34250,34300,34250,6
|
|
20240415,120100,1082925100,34250,34250,34300,34250,12
|
|
20240415,120000,1082514050,34250,34300,34300,34250,33
|
|
20240415,115900,1081382800,34200,34250,34250,34200,400
|
|
20240415,115800,1067697500,34250,34250,34250,34250,0
|
|
20240415,115700,1067697500,34250,34350,34350,34250,640
|
|
20240415,115600,1045746500,34400,34400,34400,34400,100
|
|
20240415,115500,1042306500,34350,34400,34400,34350,4
|
|
20240415,115400,1042168950,34350,34350,34350,34350,0
|
|
20240415,115300,1042168950,34350,34300,34350,34300,83
|
|
20240415,115200,1039319500,34350,34350,34350,34350,4
|
|
20240415,115100,1039182100,34350,34350,34350,34350,0
|
|
20240415,115000,1039182100,34350,34400,34400,34350,137
|
|
20240415,114900,1034471150,34350,34350,34350,34350,0
|
|
20240415,114800,1034471150,34350,34350,34350,34350,1
|
|
20240415,114700,1034436800,34400,34400,34400,34400,0
|
|
20240415,114600,1034436800,34400,34350,34400,34350,119
|
|
20240415,114500,1030344150,34400,34400,34400,34400,0
|
|
20240415,114400,1030344150,34400,34400,34400,34400,83
|
|
20240415,114300,1027488950,34450,34350,34450,34350,69
|
|
20240415,114200,1025117700,34350,34350,34350,34350,33
|
|
20240415,114100,1023984150,34350,34350,34350,34350,1
|
|
20240415,114000,1023949800,34350,34400,34400,34350,5
|
|
20240415,113900,1023777900,34400,34400,34400,34350,201
|
|
20240415,113800,1016863550,34400,34400,34400,34400,2
|
|
20240415,113700,1016794750,34350,34400,34400,34350,36
|
|
20240415,113600,1015558050,34350,34350,34400,34300,137
|
|
20240415,113500,1010852150,34300,34300,34300,34300,40
|
|
20240415,113400,1009480150,34300,34300,34300,34300,3
|
|
20240415,113300,1009377250,34350,34350,34350,34350,106
|
|
20240415,113200,1005736150,34350,34350,34350,34350,101
|
|
20240415,113100,1002266800,34350,34350,34350,34350,7
|
|
20240415,113000,1002026350,34350,34350,34350,34350,31
|
|
20240415,112900,1000961500,34350,34350,34350,34350,100
|
|
20240415,112800,997526500,34300,34300,34350,34300,30
|
|
20240415,112700,996496900,34350,34300,34350,34300,10
|
|
20240415,112600,996153700,34350,34350,34350,34350,52
|
|
20240415,112500,994367500,34400,34400,34400,34400,100
|
|
20240415,112400,990927500,34450,34450,34450,34450,0
|
|
20240415,112300,990927500,34450,34400,34450,34400,135
|
|
20240415,112200,986280600,34400,34350,34400,34350,25
|
|
20240415,112100,985420650,34400,34400,34400,34400,25
|
|
20240415,112000,984560650,34300,34400,34400,34300,33
|
|
20240415,111900,983427650,34400,34400,34400,34350,102
|
|
20240415,111800,979918900,34350,34350,34350,34350,50
|
|
20240415,111700,978201400,34350,34400,34400,34350,1001
|
|
20240415,111600,943772750,34450,34450,34450,34450,50
|
|
20240415,111500,942050250,34500,34400,34500,34400,404
|
|
20240415,111400,928130550,34400,34350,34400,34350,193
|
|
20240415,111300,921499050,34350,34400,34400,34350,306
|
|
20240415,111200,910985150,34450,34450,34500,34450,302
|
|
20240415,111100,900571250,34550,34400,34550,34400,601
|
|
20240415,111000,879859950,34350,34350,34350,34350,1
|
|
20240415,110900,879825600,34400,34400,34400,34400,112
|
|
20240415,110800,875972800,34400,34350,34400,34350,50
|
|
20240415,110700,874254500,34400,34400,34400,34400,2
|
|
20240415,110600,874185700,34450,34400,34450,34300,21
|
|
20240415,110500,873463500,34400,34300,34400,34300,1780
|
|
20240415,110400,812399800,34250,34300,34300,34250,229
|
|
20240415,110300,804546750,34250,34250,34250,34250,19
|
|
20240415,110200,803896000,34250,34250,34250,34250,10
|
|
20240415,110100,803553500,34250,34250,34300,34250,140
|
|
20240415,110000,798753500,34250,34250,34250,34250,0
|
|
20240415,105900,798753500,34250,34250,34250,34250,18
|
|
20240415,105800,798137000,34300,34250,34300,34250,143
|
|
20240415,105700,793234150,34200,34200,34200,34200,7
|
|
20240415,105600,792994750,34200,34250,34250,34200,420
|
|
20240415,105500,778630050,34300,34300,34300,34300,27
|
|
20240415,105400,777703950,34300,34300,34350,34200,606
|
|
20240415,105300,756913250,34300,34250,34400,34250,100
|
|
20240415,105200,753484950,34200,34250,34250,34200,16
|
|
20240415,105100,752937000,34250,34300,34300,34250,512
|
|
20240415,105000,735398050,34350,34350,34350,34350,1
|
|
20240415,104900,735363700,34400,34350,34400,34350,51
|
|
20240415,104800,733611350,34350,34400,34400,34350,186
|
|
20240415,104700,727215650,34400,34400,34400,34400,113
|
|
20240415,104600,723328450,34350,34350,34350,34300,99
|
|
20240415,104500,719927850,34350,34350,34350,34350,13
|
|
20240415,104400,719481300,34300,34300,34350,34300,126
|
|
20240415,104300,715154400,34300,34300,34300,34300,33
|
|
20240415,104200,714022500,34350,34350,34350,34350,3
|
|
20240415,104100,713919450,34300,34350,34350,34300,33
|
|
20240415,104000,712785950,34350,34300,34350,34250,34
|
|
20240415,103900,711620250,34300,34350,34350,34300,44
|
|
20240415,103800,710108900,34350,34400,34400,34350,107
|
|
20240415,103700,706431400,34400,34400,34450,34400,114
|
|
20240415,103600,702509750,34400,34400,34400,34400,0
|
|
20240415,103500,702509750,34400,34400,34400,34400,1
|
|
20240415,103400,702475350,34400,34400,34400,34400,49
|
|
20240415,103300,700789750,34400,34400,34400,34400,3
|
|
20240415,103200,700686550,34450,34450,34450,34400,4
|
|
20240415,103100,700548850,34400,34400,34400,34400,55
|
|
20240415,103000,698656850,34400,34450,34450,34350,87
|
|
20240415,102900,695663600,34450,34450,34450,34450,0
|
|
20240415,102800,695663600,34450,34500,34500,34450,195
|
|
20240415,102700,688945800,34600,34500,34600,34500,9
|
|
20240415,102600,688634500,34500,34450,34700,34450,57
|
|
20240415,102500,686664550,34550,34500,34550,34500,142
|
|
20240415,102400,681765350,34500,34500,34500,34500,29
|
|
20240415,102300,680764850,34450,34400,34450,34400,109
|
|
20240415,102200,677012250,34400,34400,34400,34400,70
|
|
20240415,102100,674604250,34400,34450,34450,34400,32
|
|
20240415,102000,673503300,34350,34300,34350,34300,113
|
|
20240415,101900,669621950,34300,34300,34300,34300,51
|
|
20240415,101800,667872650,34300,34300,34300,34300,100
|
|
20240415,101700,664442650,34300,34250,34300,34250,191
|
|
20240415,101600,657893550,34250,34250,34250,34250,79
|
|
20240415,101500,655187800,34300,34300,34300,34300,5
|
|
20240415,101400,655016300,34250,34300,34300,34250,58
|
|
20240415,101300,653027350,34300,34200,34300,34200,240
|
|
20240415,101200,644798800,34200,34300,34300,34200,300
|
|
20240415,101100,634523700,34250,34250,34250,34250,43
|
|
20240415,101000,633050950,34250,34250,34250,34250,100
|
|
20240415,100900,629625950,34200,34200,34200,34200,80
|
|
20240415,100800,626889950,34200,34300,34300,34200,223
|
|
20240415,100700,619259450,34300,34300,34300,34300,13
|
|
20240415,100600,618813550,34250,34200,34250,34200,52
|
|
20240415,100500,617033100,34250,34200,34250,34200,37
|
|
20240415,100400,615767650,34200,34200,34200,34200,57
|
|
20240415,100300,613818250,34150,34150,34200,34150,133
|
|
20240415,100200,609271300,34100,34100,34100,34100,30
|
|
20240415,100100,608248300,34100,34200,34200,34100,309
|
|
20240415,100000,597706650,34200,34200,34200,34200,1
|
|
20240415,095900,597672450,34150,34150,34150,34100,106
|
|
20240415,095800,594052600,34150,34150,34150,34150,14
|
|
20240415,095700,593574500,34150,34150,34150,34100,58
|
|
20240415,095600,591593850,34150,34150,34150,34150,595
|
|
20240415,095500,571274600,34150,34150,34150,34150,206
|
|
20240415,095400,564239700,34150,34200,34200,34150,644
|
|
20240415,095300,542222100,34250,34200,34250,34200,504
|
|
20240415,095200,524985150,34200,34200,34200,34150,112
|
|
20240415,095100,521155250,34200,34200,34200,34200,0
|
|
20240415,095000,521155250,34200,34200,34200,34200,84
|
|
20240415,094900,518282450,34250,34150,34250,34150,51
|
|
20240415,094800,516539100,34150,34150,34150,34150,37
|
|
20240415,094700,515275550,34200,34200,34200,34200,35
|
|
20240415,094600,514078550,34200,34150,34200,34150,16
|
|
20240415,094500,513531450,34150,34100,34150,34100,11
|
|
20240415,094400,513156300,34200,34150,34200,34150,944
|
|
20240415,094300,480918200,34150,34150,34150,34150,21
|
|
20240415,094200,480201050,34150,34200,34200,34150,272
|
|
20240415,094100,470904400,34200,34200,34200,34200,2
|
|
20240415,094000,470836000,34200,34150,34300,34150,74
|
|
20240415,093900,468304750,34150,34200,34300,34150,538
|
|
20240415,093800,449883600,34200,34250,34250,34200,13
|
|
20240415,093700,449438450,34250,34200,34250,34200,2
|
|
20240415,093600,449370000,34200,34250,34250,34200,239
|
|
20240415,093500,441184300,34250,34200,34250,34200,80
|
|
20240415,093400,438444400,34200,34250,34250,34200,8
|
|
20240415,093300,438170550,34250,34150,34250,34150,85
|
|
20240415,093200,435267500,34200,34200,34200,34150,203
|
|
20240415,093100,428327050,34150,34200,34200,34150,110
|
|
20240415,093000,424565100,34200,34150,34200,34150,3
|
|
20240415,092900,424462550,34150,34200,34200,34150,92
|
|
20240415,092800,421316200,34250,34150,34250,34150,36
|
|
20240415,092700,420086150,34100,34250,34250,34100,1002
|
|
20240415,092600,385867800,34100,34100,34200,34100,916
|
|
20240415,092500,354565100,34100,34100,34100,34100,39
|
|
20240415,092400,353235200,34150,34150,34150,34150,115
|
|
20240415,092300,349307950,34200,34100,34200,34100,403
|
|
20240415,092200,335562550,34050,34050,34050,34050,45
|
|
20240415,092100,334030300,34050,34050,34100,34050,164
|
|
20240415,092000,328444850,34100,34150,34150,34100,128
|
|
20240415,091900,324074850,34150,34100,34150,34050,1201
|
|
20240415,091800,283131150,34100,34150,34150,34100,76
|
|
20240415,091700,280535850,34150,34100,34150,34100,339
|
|
20240415,091600,268975850,34100,34200,34200,34100,1876
|
|
20240415,091500,204897900,34200,34250,34250,34200,276
|
|
20240415,091400,195458600,34200,34200,34250,34200,13
|
|
20240415,091300,195013650,34250,34350,34350,34250,262
|
|
20240415,091200,186031950,34350,34350,34400,34350,30
|
|
20240415,091100,185001400,34350,34350,34400,34350,71
|
|
20240415,091000,182561750,34350,34400,34450,34350,87
|
|
20240415,090900,179569000,34400,34450,34500,34350,85
|
|
20240415,090800,176644800,34350,34250,34550,34200,324
|
|
20240415,090700,165493200,34200,34250,34250,34200,54
|
|
20240415,090600,163646350,34200,34150,34250,34150,828
|
|
20240415,090500,135316700,34150,34250,34400,34150,675
|
|
20240415,090400,112210350,34250,34250,34250,34200,49
|
|
20240415,090300,110532150,34250,34300,34500,34200,768
|
|
20240415,090200,84211400,34550,34350,34550,34250,533
|
|
20240415,090100,65919200,34550,34500,34600,34350,865
|
|
20240415,090000,36115950,34550,34550,34700,34550,1045
|