698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,203500,1240626100,33250,33250,33250,33250,1249
|
|
20240417,203400,1240626100,33250,33250,33250,33250,0
|
|
20240417,203300,1240626100,33250,33250,33250,33250,0
|
|
20240417,203200,1240626100,33250,33250,33250,33250,0
|
|
20240417,203100,1240626100,33250,33250,33250,33250,0
|
|
20240417,203000,1240626100,33250,33250,33250,33250,0
|
|
20240417,202900,1240626100,33250,33250,33250,33250,0
|
|
20240417,202800,1240626100,33250,33250,33250,33250,0
|
|
20240417,202700,1240626100,33250,33250,33250,33250,0
|
|
20240417,202600,1240626100,33250,33250,33250,33250,0
|
|
20240417,202500,1240626100,33250,33250,33250,33250,0
|
|
20240417,202400,1240626100,33250,33250,33250,33250,0
|
|
20240417,202300,1240626100,33250,33250,33250,33250,0
|
|
20240417,202200,1240626100,33250,33250,33250,33250,0
|
|
20240417,202100,1240626100,33250,33250,33250,33250,0
|
|
20240417,202000,1240626100,33250,33250,33250,33250,0
|
|
20240417,201900,1240626100,33250,33250,33250,33250,0
|
|
20240417,201800,1240626100,33250,33250,33250,33250,0
|
|
20240417,201700,1240626100,33250,33250,33250,33250,0
|
|
20240417,201600,1240626100,33250,33250,33250,33250,0
|
|
20240417,201500,1240626100,33250,33250,33250,33250,0
|
|
20240417,201400,1240626100,33250,33250,33250,33250,0
|
|
20240417,201300,1240626100,33250,33250,33250,33250,0
|
|
20240417,201200,1240626100,33250,33250,33250,33250,0
|
|
20240417,201100,1240626100,33250,33250,33250,33250,0
|
|
20240417,201000,1240626100,33250,33250,33250,33250,0
|
|
20240417,200900,1240626100,33250,33250,33250,33250,0
|
|
20240417,200800,1240626100,33250,33250,33250,33250,0
|
|
20240417,200700,1240626100,33250,33250,33250,33250,0
|
|
20240417,200600,1240626100,33250,33250,33250,33250,0
|
|
20240417,200500,1240626100,33250,33250,33250,33250,1249
|
|
20240417,200400,1240626100,33250,33250,33250,33250,0
|
|
20240417,200300,1240626100,33250,33250,33250,33250,0
|
|
20240417,200200,1240626100,33250,33250,33250,33250,0
|
|
20240417,200100,1240626100,33250,33250,33250,33250,0
|
|
20240417,200000,1240626100,33250,33250,33250,33250,0
|
|
20240417,195900,1240626100,33250,33250,33250,33250,0
|
|
20240417,195800,1240626100,33250,33250,33250,33250,0
|
|
20240417,195700,1240626100,33250,33250,33250,33250,0
|
|
20240417,195600,1240626100,33250,33250,33250,33250,0
|
|
20240417,195500,1240626100,33250,33250,33250,33250,0
|
|
20240417,195400,1240626100,33250,33250,33250,33250,0
|
|
20240417,195300,1240626100,33250,33250,33250,33250,0
|
|
20240417,195200,1240626100,33250,33250,33250,33250,0
|
|
20240417,195100,1240626100,33250,33250,33250,33250,0
|
|
20240417,195000,1240626100,33250,33250,33250,33250,0
|
|
20240417,194900,1240626100,33250,33250,33250,33250,0
|
|
20240417,194800,1240626100,33250,33250,33250,33250,0
|
|
20240417,194700,1240626100,33250,33250,33250,33250,0
|
|
20240417,194600,1240626100,33250,33250,33250,33250,0
|
|
20240417,194500,1240626100,33250,33250,33250,33250,0
|
|
20240417,194400,1240626100,33250,33250,33250,33250,0
|
|
20240417,194300,1240626100,33250,33250,33250,33250,0
|
|
20240417,194200,1240626100,33250,33250,33250,33250,0
|
|
20240417,194100,1240626100,33250,33250,33250,33250,0
|
|
20240417,194000,1240626100,33250,33250,33250,33250,0
|
|
20240417,193900,1240626100,33250,33250,33250,33250,0
|
|
20240417,193800,1240626100,33250,33250,33250,33250,0
|
|
20240417,193700,1240626100,33250,33250,33250,33250,0
|
|
20240417,193600,1240626100,33250,33250,33250,33250,0
|
|
20240417,193500,1240626100,33250,33250,33250,33250,1249
|
|
20240417,193400,1240626100,33250,33250,33250,33250,0
|
|
20240417,193300,1240626100,33250,33250,33250,33250,0
|
|
20240417,193200,1240626100,33250,33250,33250,33250,0
|
|
20240417,193100,1240626100,33250,33250,33250,33250,0
|
|
20240417,193000,1240626100,33250,33250,33250,33250,0
|
|
20240417,192900,1240626100,33250,33250,33250,33250,0
|
|
20240417,192800,1240626100,33250,33250,33250,33250,0
|
|
20240417,192700,1240626100,33250,33250,33250,33250,0
|
|
20240417,192600,1240626100,33250,33250,33250,33250,0
|
|
20240417,192500,1240626100,33250,33250,33250,33250,0
|
|
20240417,192400,1240626100,33250,33250,33250,33250,0
|
|
20240417,192300,1240626100,33250,33250,33250,33250,0
|
|
20240417,192200,1240626100,33250,33250,33250,33250,0
|
|
20240417,192100,1240626100,33250,33250,33250,33250,0
|
|
20240417,192000,1240626100,33250,33250,33250,33250,0
|
|
20240417,191900,1240626100,33250,33250,33250,33250,0
|
|
20240417,191800,1240626100,33250,33250,33250,33250,0
|
|
20240417,191700,1240626100,33250,33250,33250,33250,0
|
|
20240417,191600,1240626100,33250,33250,33250,33250,0
|
|
20240417,191500,1240626100,33250,33250,33250,33250,0
|
|
20240417,191400,1240626100,33250,33250,33250,33250,0
|
|
20240417,191300,1240626100,33250,33250,33250,33250,0
|
|
20240417,191200,1240626100,33250,33250,33250,33250,0
|
|
20240417,191100,1240626100,33250,33250,33250,33250,0
|
|
20240417,191000,1240626100,33250,33250,33250,33250,0
|
|
20240417,190900,1240626100,33250,33250,33250,33250,0
|
|
20240417,190800,1240626100,33250,33250,33250,33250,0
|
|
20240417,190700,1240626100,33250,33250,33250,33250,0
|
|
20240417,190600,1240626100,33250,33250,33250,33250,0
|
|
20240417,190500,1240626100,33250,33250,33250,33250,1249
|
|
20240417,190400,1240626100,33250,33250,33250,33250,0
|
|
20240417,190300,1240626100,33250,33250,33250,33250,0
|
|
20240417,190200,1240626100,33250,33250,33250,33250,0
|
|
20240417,190100,1240626100,33250,33250,33250,33250,0
|
|
20240417,190000,1240626100,33250,33250,33250,33250,0
|
|
20240417,185900,1240626100,33250,33250,33250,33250,0
|
|
20240417,185800,1240626100,33250,33250,33250,33250,0
|
|
20240417,185700,1240626100,33250,33250,33250,33250,0
|
|
20240417,185600,1240626100,33250,33250,33250,33250,0
|
|
20240417,185500,1240626100,33250,33250,33250,33250,0
|
|
20240417,185400,1240626100,33250,33250,33250,33250,0
|
|
20240417,185300,1240626100,33250,33250,33250,33250,0
|
|
20240417,185200,1240626100,33250,33250,33250,33250,0
|
|
20240417,185100,1240626100,33250,33250,33250,33250,0
|
|
20240417,185000,1240626100,33250,33250,33250,33250,0
|
|
20240417,184900,1240626100,33250,33250,33250,33250,0
|
|
20240417,184800,1240626100,33250,33250,33250,33250,0
|
|
20240417,184700,1240626100,33250,33250,33250,33250,0
|
|
20240417,184600,1240626100,33250,33250,33250,33250,0
|
|
20240417,184500,1240626100,33250,33250,33250,33250,0
|
|
20240417,184400,1240626100,33250,33250,33250,33250,0
|
|
20240417,184300,1240626100,33250,33250,33250,33250,0
|
|
20240417,184200,1240626100,33250,33250,33250,33250,0
|
|
20240417,184100,1240626100,33250,33250,33250,33250,0
|
|
20240417,184000,1240626100,33250,33250,33250,33250,0
|
|
20240417,183900,1240626100,33250,33250,33250,33250,0
|
|
20240417,183800,1240626100,33250,33250,33250,33250,0
|
|
20240417,183700,1240626100,33250,33250,33250,33250,0
|
|
20240417,183600,1240626100,33250,33250,33250,33250,0
|
|
20240417,183500,1240626100,33250,33250,33250,33250,1249
|
|
20240417,183400,1240626100,33250,33250,33250,33250,0
|
|
20240417,183300,1240626100,33250,33250,33250,33250,0
|
|
20240417,183200,1240626100,33250,33250,33250,33250,0
|
|
20240417,183100,1240626100,33250,33250,33250,33250,0
|
|
20240417,183000,1240626100,33250,33250,33250,33250,0
|
|
20240417,182900,1240626100,33250,33250,33250,33250,0
|
|
20240417,182800,1240626100,33250,33250,33250,33250,0
|
|
20240417,182700,1240626100,33250,33250,33250,33250,0
|
|
20240417,182600,1240626100,33250,33250,33250,33250,0
|
|
20240417,182500,1240626100,33250,33250,33250,33250,0
|
|
20240417,182400,1240626100,33250,33250,33250,33250,0
|
|
20240417,182300,1240626100,33250,33250,33250,33250,0
|
|
20240417,182200,1240626100,33250,33250,33250,33250,0
|
|
20240417,182100,1240626100,33250,33250,33250,33250,0
|
|
20240417,182000,1240626100,33250,33250,33250,33250,0
|
|
20240417,181900,1240626100,33250,33250,33250,33250,0
|
|
20240417,181800,1240626100,33250,33250,33250,33250,0
|
|
20240417,181700,1240626100,33250,33250,33250,33250,0
|
|
20240417,181600,1240626100,33250,33250,33250,33250,0
|
|
20240417,181500,1240626100,33250,33250,33250,33250,0
|
|
20240417,181400,1240626100,33250,33250,33250,33250,0
|
|
20240417,181300,1240626100,33250,33250,33250,33250,0
|
|
20240417,181200,1240626100,33250,33250,33250,33250,0
|
|
20240417,181100,1240626100,33250,33250,33250,33250,0
|
|
20240417,181000,1240626100,33250,33250,33250,33250,0
|
|
20240417,180900,1240626100,33250,33250,33250,33250,0
|
|
20240417,180800,1240626100,33250,33250,33250,33250,0
|
|
20240417,180700,1240626100,33250,33250,33250,33250,0
|
|
20240417,180600,1240626100,33250,33250,33250,33250,0
|
|
20240417,180500,1240626100,33250,33250,33250,33250,1249
|
|
20240417,180400,1240626100,33250,33250,33250,33250,0
|
|
20240417,180300,1240626100,33250,33250,33250,33250,0
|
|
20240417,180200,1240626100,33250,33250,33250,33250,0
|
|
20240417,180100,1240626100,33250,33250,33250,33250,0
|
|
20240417,180000,1240626100,33250,33250,33250,33250,0
|
|
20240417,175900,1240626100,33250,33250,33250,33250,0
|
|
20240417,175800,1240626100,33250,33250,33250,33250,0
|
|
20240417,175700,1240626100,33250,33250,33250,33250,0
|
|
20240417,175600,1240626100,33250,33250,33250,33250,0
|
|
20240417,175500,1240626100,33250,33250,33250,33250,0
|
|
20240417,175400,1240626100,33250,33250,33250,33250,0
|
|
20240417,175300,1240626100,33250,33250,33250,33250,0
|
|
20240417,175200,1240626100,33250,33250,33250,33250,0
|
|
20240417,175100,1240626100,33250,33250,33250,33250,0
|
|
20240417,175000,1240626100,33250,33250,33250,33250,0
|
|
20240417,174900,1240626100,33250,33250,33250,33250,0
|
|
20240417,174800,1240626100,33250,33250,33250,33250,0
|
|
20240417,174700,1240626100,33250,33250,33250,33250,0
|
|
20240417,174600,1240626100,33250,33250,33250,33250,0
|
|
20240417,174500,1240626100,33250,33250,33250,33250,0
|
|
20240417,174400,1240626100,33250,33250,33250,33250,0
|
|
20240417,174300,1240626100,33250,33250,33250,33250,0
|
|
20240417,174200,1240626100,33250,33250,33250,33250,0
|
|
20240417,174100,1240626100,33250,33250,33250,33250,0
|
|
20240417,174000,1240626100,33250,33250,33250,33250,0
|
|
20240417,173900,1240626100,33250,33250,33250,33250,0
|
|
20240417,173800,1240626100,33250,33250,33250,33250,0
|
|
20240417,173700,1240626100,33250,33250,33250,33250,0
|
|
20240417,173600,1240626100,33250,33250,33250,33250,0
|
|
20240417,173500,1240626100,33250,33250,33250,33250,1249
|
|
20240417,173400,1240626100,33250,33250,33250,33250,0
|
|
20240417,173300,1240626100,33250,33250,33250,33250,0
|
|
20240417,173200,1240626100,33250,33250,33250,33250,0
|
|
20240417,173100,1240626100,33250,33250,33250,33250,0
|
|
20240417,173000,1240626100,33250,33250,33250,33250,0
|
|
20240417,172900,1240626100,33250,33250,33250,33250,0
|
|
20240417,172800,1240626100,33250,33250,33250,33250,0
|
|
20240417,172700,1240626100,33250,33250,33250,33250,0
|
|
20240417,172600,1240626100,33250,33250,33250,33250,0
|
|
20240417,172500,1240626100,33250,33250,33250,33250,0
|
|
20240417,172400,1240626100,33250,33250,33250,33250,0
|
|
20240417,172300,1240626100,33250,33250,33250,33250,0
|
|
20240417,172200,1240626100,33250,33250,33250,33250,0
|
|
20240417,172100,1240626100,33250,33250,33250,33250,0
|
|
20240417,172000,1240626100,33250,33250,33250,33250,0
|
|
20240417,171900,1240626100,33250,33250,33250,33250,0
|
|
20240417,171800,1240626100,33250,33250,33250,33250,0
|
|
20240417,171700,1240626100,33250,33250,33250,33250,0
|
|
20240417,171600,1240626100,33250,33250,33250,33250,0
|
|
20240417,171500,1240626100,33250,33250,33250,33250,0
|
|
20240417,171400,1240626100,33250,33250,33250,33250,0
|
|
20240417,171300,1240626100,33250,33250,33250,33250,0
|
|
20240417,171200,1240626100,33250,33250,33250,33250,0
|
|
20240417,171100,1240626100,33250,33250,33250,33250,0
|
|
20240417,171000,1240626100,33250,33250,33250,33250,0
|
|
20240417,170900,1240626100,33250,33250,33250,33250,0
|
|
20240417,170800,1240626100,33250,33250,33250,33250,0
|
|
20240417,170700,1240626100,33250,33250,33250,33250,0
|
|
20240417,170600,1240626100,33250,33250,33250,33250,0
|
|
20240417,170500,1240626100,33250,33250,33250,33250,1249
|
|
20240417,170400,1240626100,33250,33250,33250,33250,0
|
|
20240417,170300,1240626100,33250,33250,33250,33250,0
|
|
20240417,170200,1240626100,33250,33250,33250,33250,0
|
|
20240417,170100,1240626100,33250,33250,33250,33250,0
|
|
20240417,170000,1240626100,33250,33250,33250,33250,0
|
|
20240417,165900,1240626100,33250,33250,33250,33250,0
|
|
20240417,165800,1240626100,33250,33250,33250,33250,0
|
|
20240417,165700,1240626100,33250,33250,33250,33250,0
|
|
20240417,165600,1240626100,33250,33250,33250,33250,0
|
|
20240417,165500,1240626100,33250,33250,33250,33250,0
|
|
20240417,165400,1240626100,33250,33250,33250,33250,0
|
|
20240417,165300,1240626100,33250,33250,33250,33250,0
|
|
20240417,165200,1240626100,33250,33250,33250,33250,0
|
|
20240417,165100,1240626100,33250,33250,33250,33250,0
|
|
20240417,165000,1240626100,33250,33250,33250,33250,0
|
|
20240417,164900,1240626100,33250,33250,33250,33250,0
|
|
20240417,164800,1240626100,33250,33250,33250,33250,0
|
|
20240417,164700,1240626100,33250,33250,33250,33250,0
|
|
20240417,164600,1240626100,33250,33250,33250,33250,0
|
|
20240417,164500,1240626100,33250,33250,33250,33250,0
|
|
20240417,164400,1240626100,33250,33250,33250,33250,0
|
|
20240417,164300,1240626100,33250,33250,33250,33250,0
|
|
20240417,164200,1240626100,33250,33250,33250,33250,0
|
|
20240417,164100,1240626100,33250,33250,33250,33250,0
|
|
20240417,164000,1240626100,33250,33250,33250,33250,0
|
|
20240417,163900,1240626100,33250,33250,33250,33250,0
|
|
20240417,163800,1240626100,33250,33250,33250,33250,0
|
|
20240417,163700,1240626100,33250,33250,33250,33250,0
|
|
20240417,163600,1240626100,33250,33250,33250,33250,0
|
|
20240417,163500,1240626100,33250,33250,33250,33250,1249
|
|
20240417,163400,1240626100,33250,33250,33250,33250,0
|
|
20240417,163300,1240626100,33250,33250,33250,33250,0
|
|
20240417,163200,1240626100,33250,33250,33250,33250,0
|
|
20240417,163100,1240626100,33250,33250,33250,33250,0
|
|
20240417,163000,1240626100,33250,33250,33250,33250,0
|
|
20240417,162900,1240626100,33250,33250,33250,33250,0
|
|
20240417,162800,1240626100,33250,33250,33250,33250,0
|
|
20240417,162700,1240626100,33250,33250,33250,33250,0
|
|
20240417,162600,1240626100,33250,33250,33250,33250,0
|
|
20240417,162500,1240626100,33250,33250,33250,33250,0
|
|
20240417,162400,1240626100,33250,33250,33250,33250,0
|
|
20240417,162300,1240626100,33250,33250,33250,33250,0
|
|
20240417,162200,1240626100,33250,33250,33250,33250,0
|
|
20240417,162100,1240626100,33250,33250,33250,33250,0
|
|
20240417,162000,1240626100,33250,33250,33250,33250,0
|
|
20240417,161900,1240626100,33250,33250,33250,33250,0
|
|
20240417,161800,1240626100,33250,33250,33250,33250,0
|
|
20240417,161700,1240626100,33250,33250,33250,33250,0
|
|
20240417,161600,1240626100,33250,33250,33250,33250,0
|
|
20240417,161500,1240626100,33250,33250,33250,33250,0
|
|
20240417,161400,1240626100,33250,33250,33250,33250,0
|
|
20240417,161300,1240626100,33250,33250,33250,33250,0
|
|
20240417,161200,1240626100,33250,33250,33250,33250,0
|
|
20240417,161100,1240626100,33250,33250,33250,33250,0
|
|
20240417,161000,1240626100,33250,33250,33250,33250,0
|
|
20240417,160900,1240626100,33250,33250,33250,33250,0
|
|
20240417,160800,1240626100,33250,33250,33250,33250,0
|
|
20240417,160700,1240626100,33250,33250,33250,33250,0
|
|
20240417,160600,1240626100,33250,33250,33250,33250,0
|
|
20240417,160500,1240626100,33250,33250,33250,33250,1249
|
|
20240417,160400,1240626100,33250,33250,33250,33250,0
|
|
20240417,160300,1240626100,33250,33250,33250,33250,0
|
|
20240417,160200,1240626100,33250,33250,33250,33250,0
|
|
20240417,160100,1240626100,33250,33250,33250,33250,0
|
|
20240417,160000,1240626100,33250,33250,33250,33250,0
|
|
20240417,155900,1240626100,33250,33250,33250,33250,0
|
|
20240417,155800,1240626100,33250,33250,33250,33250,0
|
|
20240417,155700,1240626100,33250,33250,33250,33250,0
|
|
20240417,155600,1240626100,33250,33250,33250,33250,0
|
|
20240417,155500,1240626100,33250,33250,33250,33250,0
|
|
20240417,155400,1240626100,33250,33250,33250,33250,0
|
|
20240417,155300,1240626100,33250,33250,33250,33250,0
|
|
20240417,155200,1240626100,33250,33250,33250,33250,0
|
|
20240417,155100,1240626100,33250,33250,33250,33250,0
|
|
20240417,155000,1240626100,33250,33250,33250,33250,0
|
|
20240417,154900,1240626100,33250,33250,33250,33250,0
|
|
20240417,154800,1240626100,33250,33250,33250,33250,0
|
|
20240417,154700,1240626100,33250,33250,33250,33250,0
|
|
20240417,154600,1240626100,33250,33250,33250,33250,0
|
|
20240417,154500,1240626100,33250,33250,33250,33250,0
|
|
20240417,154400,1240626100,33250,33250,33250,33250,0
|
|
20240417,154300,1240626100,33250,33250,33250,33250,0
|
|
20240417,154200,1240626100,33250,33250,33250,33250,0
|
|
20240417,154100,1240626100,33250,33250,33250,33250,0
|
|
20240417,154000,1240626100,33250,33250,33250,33250,0
|
|
20240417,153900,1240626100,33250,33250,33250,33250,0
|
|
20240417,153800,1240626100,33250,33250,33250,33250,0
|
|
20240417,153700,1240626100,33250,33250,33250,33250,0
|
|
20240417,153600,1240626100,33250,33250,33250,33250,0
|
|
20240417,153500,1240626100,33250,33250,33250,33250,1249
|
|
20240417,153400,1240626100,33250,33250,33250,33250,0
|
|
20240417,153300,1240626100,33250,33250,33250,33250,0
|
|
20240417,153200,1240626100,33250,33250,33250,33250,0
|
|
20240417,153100,1240626100,33250,33250,33250,33250,0
|
|
20240417,153000,1240626100,33250,33250,33250,33250,1249
|
|
20240417,152900,1199096850,33450,33450,33450,33450,0
|
|
20240417,152800,1199096850,33450,33450,33450,33450,0
|
|
20240417,152700,1199096850,33450,33450,33450,33450,0
|
|
20240417,152600,1199096850,33450,33450,33450,33450,0
|
|
20240417,152500,1199096850,33450,33450,33450,33450,0
|
|
20240417,152400,1199096850,33450,33450,33450,33450,0
|
|
20240417,152300,1199096850,33450,33450,33450,33450,0
|
|
20240417,152200,1199096850,33450,33450,33450,33450,0
|
|
20240417,152100,1199096850,33450,33450,33450,33450,0
|
|
20240417,152000,1199096850,33450,33450,33450,33450,0
|
|
20240417,151900,1199096850,33450,33250,33450,33250,1449
|
|
20240417,151800,1150884550,33400,33300,33400,33250,154
|
|
20240417,151700,1145759250,33300,33300,33300,33300,7
|
|
20240417,151600,1145526150,33400,33300,33400,33300,358
|
|
20240417,151500,1133604450,33400,33400,33400,33300,24
|
|
20240417,151400,1132804850,33400,33300,33400,33300,250
|
|
20240417,151300,1124475450,33300,33300,33350,33300,178
|
|
20240417,151200,1118540250,33300,33300,33300,33300,11
|
|
20240417,151100,1118173950,33350,33300,33350,33300,4
|
|
20240417,151000,1118040700,33350,33300,33350,33300,73
|
|
20240417,150900,1115608700,33350,33350,33350,33350,4
|
|
20240417,150800,1115475300,33300,33350,33350,33300,13
|
|
20240417,150700,1115042350,33400,33200,33400,33200,244
|
|
20240417,150600,1106917850,33250,33300,33300,33250,181
|
|
20240417,150500,1100897600,33300,33300,33300,33300,149
|
|
20240417,150400,1095935900,33300,33350,33350,33300,520
|
|
20240417,150300,1078606350,33350,33350,33350,33350,104
|
|
20240417,150200,1075137950,33400,33400,33400,33400,164
|
|
20240417,150100,1069660350,33400,33400,33400,33400,3
|
|
20240417,150000,1069560150,33450,33500,33500,33450,102
|
|
20240417,145900,1066147200,33500,33500,33500,33500,26
|
|
20240417,145800,1065276200,33550,33600,33600,33550,777
|
|
20240417,145700,1039206800,33600,33600,33600,33600,24
|
|
20240417,145600,1038400400,33550,33600,33600,33550,59
|
|
20240417,145500,1036419400,33600,33600,33600,33600,192
|
|
20240417,145400,1029968200,33600,33600,33600,33600,1
|
|
20240417,145300,1029934600,33600,33600,33600,33600,21
|
|
20240417,145200,1029229000,33600,33600,33600,33600,19
|
|
20240417,145100,1028590600,33650,33600,33650,33600,162
|
|
20240417,145000,1023146400,33600,33700,33700,33600,582
|
|
20240417,144900,1003587000,33750,33750,33750,33750,1
|
|
20240417,144800,1003553250,33700,33700,33700,33700,20
|
|
20240417,144700,1002879250,33750,33650,33750,33650,14
|
|
20240417,144600,1002407750,33600,33600,33600,33600,41
|
|
20240417,144500,1001030150,33650,33650,33650,33650,20
|
|
20240417,144400,1000357150,33650,33650,33650,33650,0
|
|
20240417,144300,1000357150,33650,33650,33650,33650,21
|
|
20240417,144200,999650500,33600,33600,33650,33600,88
|
|
20240417,144100,996692650,33650,33650,33650,33650,15
|
|
20240417,144000,996187900,33650,33600,33750,33600,361
|
|
20240417,143900,984011200,33650,33600,33650,33600,17
|
|
20240417,143800,983439500,33550,33700,33700,33550,94
|
|
20240417,143700,980276400,33700,33650,33700,33600,47
|
|
20240417,143600,978695250,33600,33650,33650,33600,90
|
|
20240417,143500,975667250,33650,33650,33700,33650,48
|
|
20240417,143400,974051000,33650,33700,33700,33650,87
|
|
20240417,143300,971122400,33650,33700,33700,33650,40
|
|
20240417,143200,969776050,33750,33750,33750,33750,40
|
|
20240417,143100,968426050,33750,33750,33750,33750,3
|
|
20240417,143000,968324800,33750,33750,33750,33750,21
|
|
20240417,142900,967616050,33750,33750,33750,33750,22
|
|
20240417,142800,966873550,33750,33750,33750,33750,0
|
|
20240417,142700,966873550,33750,33750,33750,33750,21
|
|
20240417,142600,966164800,33750,33750,33750,33750,21
|
|
20240417,142500,965456050,33700,33700,33700,33700,17
|
|
20240417,142400,964883150,33700,33700,33700,33700,11
|
|
20240417,142300,964512450,33700,33700,33700,33700,6
|
|
20240417,142200,964310250,33700,33700,33700,33650,323
|
|
20240417,142100,953430300,33750,33750,33750,33750,20
|
|
20240417,142000,952755300,33700,33700,33700,33700,6
|
|
20240417,141900,952553100,33700,33700,33700,33700,11
|
|
20240417,141800,952182400,33700,33700,33700,33700,13
|
|
20240417,141700,951744300,33700,33650,33700,33650,24
|
|
20240417,141600,950936350,33700,33750,33750,33700,64
|
|
20240417,141500,948778500,33750,33750,33750,33750,0
|
|
20240417,141400,948778500,33750,33750,33750,33750,31
|
|
20240417,141300,947732250,33700,33750,33750,33700,369
|
|
20240417,141200,935280900,33800,33800,33800,33800,0
|
|
20240417,141100,935280900,33800,33800,33800,33800,1
|
|
20240417,141000,935247100,33750,33750,33750,33750,0
|
|
20240417,140900,935247100,33750,33750,33750,33750,100
|
|
20240417,140800,931872100,33750,33750,33750,33750,62
|
|
20240417,140700,929779600,33800,33800,33800,33800,0
|
|
20240417,140600,929779600,33800,33800,33800,33800,1
|
|
20240417,140500,929745800,33750,33800,33800,33750,236
|
|
20240417,140400,921772900,33800,33800,33800,33800,3
|
|
20240417,140300,921671500,33850,33850,33850,33850,0
|
|
20240417,140200,921671500,33850,33850,33850,33850,1
|
|
20240417,140100,921637650,33850,33850,33850,33850,0
|
|
20240417,140000,921637650,33850,33850,33850,33850,5
|
|
20240417,135900,921468400,33850,33850,33850,33850,0
|
|
20240417,135800,921468400,33850,33850,33850,33850,0
|
|
20240417,135700,921468400,33850,33850,33850,33850,4
|
|
20240417,135600,921333000,33800,33800,33800,33800,0
|
|
20240417,135500,921333000,33800,33750,33800,33750,62
|
|
20240417,135400,919237800,33800,33800,33800,33800,30
|
|
20240417,135300,918223800,33750,33750,33800,33750,10
|
|
20240417,135200,917886250,33750,33750,33750,33750,0
|
|
20240417,135100,917886250,33750,33750,33750,33750,91
|
|
20240417,135000,914815000,33800,33800,33800,33800,18
|
|
20240417,134900,914206600,33750,33800,33800,33750,32
|
|
20240417,134800,913125500,33800,33800,33800,33800,0
|
|
20240417,134700,913125500,33800,33800,33800,33800,151
|
|
20240417,134600,908021700,33800,33800,33800,33800,1
|
|
20240417,134500,907987900,33800,33800,33800,33800,0
|
|
20240417,134400,907987900,33800,33800,33800,33800,1
|
|
20240417,134300,907954100,33750,33750,33750,33750,2
|
|
20240417,134200,907886600,33750,33750,33750,33750,199
|
|
20240417,134100,901170350,33800,33800,33800,33800,0
|
|
20240417,134000,901170350,33800,33800,33800,33800,0
|
|
20240417,133900,901170350,33800,33800,33800,33800,0
|
|
20240417,133800,901170350,33800,33800,33800,33800,0
|
|
20240417,133700,901170350,33800,33800,33800,33800,0
|
|
20240417,133600,901170350,33800,33800,33800,33800,0
|
|
20240417,133500,901170350,33800,33800,33800,33800,1
|
|
20240417,133400,901136550,33850,33850,33850,33850,0
|
|
20240417,133300,901136550,33850,33850,33850,33850,0
|
|
20240417,133200,901136550,33850,33800,33850,33800,157
|
|
20240417,133100,895824650,33750,33750,33750,33750,0
|
|
20240417,133000,895824650,33750,33750,33750,33750,0
|
|
20240417,132900,895824650,33750,33750,33750,33750,0
|
|
20240417,132800,895824650,33750,33800,33800,33750,174
|
|
20240417,132700,889950950,33800,33750,33800,33750,132
|
|
20240417,132600,885489850,33750,33750,33750,33750,40
|
|
20240417,132500,884139850,33750,33750,33750,33750,32
|
|
20240417,132400,883059850,33750,33750,33750,33750,118
|
|
20240417,132300,879077350,33700,33700,33700,33700,0
|
|
20240417,132200,879077350,33700,33700,33700,33700,19
|
|
20240417,132100,878437050,33700,33700,33700,33700,25
|
|
20240417,132000,877594550,33700,33700,33700,33700,0
|
|
20240417,131900,877594550,33700,33700,33700,33700,226
|
|
20240417,131800,869978350,33600,33650,33650,33600,57
|
|
20240417,131700,868062150,33650,33650,33650,33650,0
|
|
20240417,131600,868062150,33650,33650,33650,33650,22
|
|
20240417,131500,867321850,33600,33600,33600,33600,39
|
|
20240417,131400,866011450,33600,33600,33600,33600,302
|
|
20240417,131300,855864250,33600,33750,33750,33600,500
|
|
20240417,131200,839059000,33750,33750,33750,33750,0
|
|
20240417,131100,839059000,33750,33750,33750,33750,20
|
|
20240417,131000,838384000,33700,33750,33750,33700,10
|
|
20240417,130900,838046900,33750,33750,33750,33750,19
|
|
20240417,130800,837405650,33750,33750,33750,33750,85
|
|
20240417,130700,834536900,33750,33750,33750,33750,65
|
|
20240417,130600,832343150,33750,33750,33750,33750,31
|
|
20240417,130500,831296900,33750,33750,33750,33750,21
|
|
20240417,130400,830588150,33700,33700,33700,33700,0
|
|
20240417,130300,830588150,33700,33700,33700,33700,8
|
|
20240417,130200,830318550,33700,33650,33700,33650,72
|
|
20240417,130100,827892650,33600,33600,33600,33600,157
|
|
20240417,130000,822617450,33700,33700,33750,33700,110
|
|
20240417,125900,818909400,33750,33750,33750,33750,10
|
|
20240417,125800,818571900,33750,33750,33750,33750,36
|
|
20240417,125700,817356900,33700,33650,33700,33650,360
|
|
20240417,125600,805232150,33650,33650,33650,33650,93
|
|
20240417,125500,802102700,33650,33650,33650,33650,20
|
|
20240417,125400,801429700,33650,33650,33650,33650,0
|
|
20240417,125300,801429700,33650,33650,33650,33650,21
|
|
20240417,125200,800723050,33650,33650,33650,33650,41
|
|
20240417,125100,799343400,33650,33650,33650,33650,0
|
|
20240417,125000,799343400,33650,33650,33650,33650,36
|
|
20240417,124900,798132000,33650,33650,33650,33650,0
|
|
20240417,124800,798132000,33650,33650,33650,33650,24
|
|
20240417,124700,797324400,33650,33600,33650,33600,40
|
|
20240417,124600,795979400,33600,33600,33600,33600,13
|
|
20240417,124500,795542600,33600,33550,33600,33550,27
|
|
20240417,124400,794635700,33550,33550,33550,33550,11
|
|
20240417,124300,794266650,33500,33550,33550,33500,472
|
|
20240417,124200,778449750,33550,33550,33550,33550,21
|
|
20240417,124100,777745200,33550,33500,33550,33500,2
|
|
20240417,124000,777678150,33550,33550,33550,33550,24
|
|
20240417,123900,776872950,33550,33500,33550,33500,392
|
|
20240417,123800,763739950,33550,33550,33550,33550,17
|
|
20240417,123700,763169600,33550,33550,33550,33550,208
|
|
20240417,123600,756191200,33600,33600,33600,33600,3
|
|
20240417,123500,756090400,33600,33600,33600,33600,0
|
|
20240417,123400,756090400,33600,33600,33600,33550,407
|
|
20240417,123300,742429500,33600,33600,33600,33600,0
|
|
20240417,123200,742429500,33600,33600,33600,33600,21
|
|
20240417,123100,741723900,33600,33600,33600,33600,20
|
|
20240417,123000,741051900,33600,33600,33600,33600,0
|
|
20240417,122900,741051900,33600,33600,33600,33600,21
|
|
20240417,122800,740346300,33600,33600,33600,33600,28
|
|
20240417,122700,739405500,33600,33650,33650,33600,14
|
|
20240417,122600,738934500,33550,33600,33650,33550,141
|
|
20240417,122500,734196300,33600,33600,33600,33600,8
|
|
20240417,122400,733927500,33600,33600,33600,33600,5
|
|
20240417,122300,733759500,33500,33500,33500,33500,0
|
|
20240417,122200,733759500,33500,33500,33500,33500,0
|
|
20240417,122100,733759500,33500,33550,33550,33500,56
|
|
20240417,122000,731882450,33500,33500,33500,33500,3
|
|
20240417,121900,731781950,33500,33500,33500,33500,250
|
|
20240417,121800,723406950,33600,33650,33650,33600,24
|
|
20240417,121700,722599500,33600,33600,33600,33600,0
|
|
20240417,121600,722599500,33600,33550,33600,33550,21
|
|
20240417,121500,721894100,33650,33650,33650,33650,0
|
|
20240417,121400,721894100,33650,33650,33650,33650,42
|
|
20240417,121300,720480800,33650,33650,33650,33650,21
|
|
20240417,121200,719774150,33650,33650,33650,33650,33
|
|
20240417,121100,718663700,33650,33650,33650,33650,1
|
|
20240417,121000,718630050,33600,33600,33600,33600,2
|
|
20240417,120900,718562850,33600,33600,33600,33600,0
|
|
20240417,120800,718562850,33600,33600,33600,33600,93
|
|
20240417,120700,715438050,33600,33600,33600,33600,0
|
|
20240417,120600,715438050,33600,33600,33600,33600,21
|
|
20240417,120500,714732450,33550,33550,33550,33550,4
|
|
20240417,120400,714598250,33550,33550,33550,33550,1
|
|
20240417,120300,714564700,33450,33450,33450,33450,0
|
|
20240417,120200,714564700,33450,33500,33500,33450,109
|
|
20240417,120100,710917600,33500,33600,33600,33450,196
|
|
20240417,120000,704357000,33600,33600,33600,33600,0
|
|
20240417,115900,704357000,33600,33600,33600,33600,16
|
|
20240417,115800,703819400,33650,33650,33650,33650,21
|
|
20240417,115700,703112750,33600,33650,33650,33600,25
|
|
20240417,115600,702271750,33600,33600,33600,33600,4
|
|
20240417,115500,702137350,33650,33600,33650,33600,32
|
|
20240417,115400,701061100,33650,33650,33650,33650,40
|
|
20240417,115300,699715100,33650,33650,33650,33650,79
|
|
20240417,115200,697056750,33650,33650,33650,33650,20
|
|
20240417,115100,696383750,33600,33600,33600,33600,10
|
|
20240417,115000,696047750,33550,33550,33550,33550,0
|
|
20240417,114900,696047750,33550,33550,33550,33550,9
|
|
20240417,114800,695745800,33500,33600,33600,33500,420
|
|
20240417,114700,681669600,33650,33650,33650,33650,21
|
|
20240417,114600,680962950,33600,33600,33600,33600,0
|
|
20240417,114500,680962950,33600,33600,33600,33600,11
|
|
20240417,114400,680593350,33600,33600,33600,33600,20
|
|
20240417,114300,679921350,33600,33600,33600,33600,0
|
|
20240417,114200,679921350,33600,33600,33600,33600,21
|
|
20240417,114100,679215750,33600,33600,33600,33600,34
|
|
20240417,114000,678073350,33600,33600,33600,33600,27
|
|
20240417,113900,677166150,33600,33600,33600,33600,21
|
|
20240417,113800,676460550,33600,33600,33600,33600,1
|
|
20240417,113700,676426950,33550,33600,33600,33550,102
|
|
20240417,113600,673003850,33600,33600,33600,33600,21
|
|
20240417,113500,672298250,33550,33550,33550,33550,0
|
|
20240417,113400,672298250,33550,33550,33550,33550,0
|
|
20240417,113300,672298250,33550,33550,33550,33550,126
|
|
20240417,113200,668070950,33550,33550,33550,33550,0
|
|
20240417,113100,668070950,33550,33550,33550,33550,171
|
|
20240417,113000,662333900,33600,33700,33700,33550,680
|
|
20240417,112900,639509950,33750,33700,33750,33700,29
|
|
20240417,112800,638531650,33700,33700,33700,33700,0
|
|
20240417,112700,638531650,33700,33700,33700,33700,21
|
|
20240417,112600,637823950,33700,33700,33750,33700,7
|
|
20240417,112500,637588000,33750,33700,33750,33700,7
|
|
20240417,112400,637352050,33750,33750,33750,33750,20
|
|
20240417,112300,636677050,33800,33750,33800,33750,22
|
|
20240417,112200,635934500,33750,33750,33750,33750,0
|
|
20240417,112100,635934500,33750,33750,33750,33700,23
|
|
20240417,112000,635158350,33750,33750,33750,33750,0
|
|
20240417,111900,635158350,33750,33750,33750,33750,22
|
|
20240417,111800,634415850,33750,33750,33750,33750,120
|
|
20240417,111700,630365850,33750,33750,33750,33750,0
|
|
20240417,111600,630365850,33750,33750,33750,33750,22
|
|
20240417,111500,629623350,33750,33750,33750,33750,78
|
|
20240417,111400,626990850,33750,33750,33750,33750,0
|
|
20240417,111300,626990850,33750,33750,33750,33750,20
|
|
20240417,111200,626315850,33750,33750,33750,33750,112
|
|
20240417,111100,622535850,33750,33750,33750,33750,0
|
|
20240417,111000,622535850,33750,33750,33750,33750,100
|
|
20240417,110900,619160850,33850,33850,33850,33850,0
|
|
20240417,110800,619160850,33850,33800,33850,33750,154
|
|
20240417,110700,613962700,33800,33800,33800,33800,0
|
|
20240417,110600,613962700,33800,33800,33800,33800,39
|
|
20240417,110500,612644500,33800,33800,33800,33800,27
|
|
20240417,110400,611731900,33800,33800,33800,33800,106
|
|
20240417,110300,608149100,33800,33800,33800,33800,1
|
|
20240417,110200,608115300,33750,33750,33750,33750,110
|
|
20240417,110100,604402800,33750,33750,33750,33750,5
|
|
20240417,110000,604234050,33750,33750,33750,33750,21
|
|
20240417,105900,603525300,33750,33750,33750,33750,15
|
|
20240417,105800,603019050,33750,33750,33750,33700,27
|
|
20240417,105700,602107850,33750,33700,33750,33700,133
|
|
20240417,105600,597623250,33700,33700,33700,33700,0
|
|
20240417,105500,597623250,33700,33700,33700,33700,22
|
|
20240417,105400,596881850,33650,33650,33650,33650,21
|
|
20240417,105300,596175200,33650,33650,33650,33650,2
|
|
20240417,105200,596107900,33550,33550,33550,33550,0
|
|
20240417,105100,596107900,33550,33550,33550,33550,1
|
|
20240417,105000,596074350,33550,33500,33550,33500,143
|
|
20240417,104900,591276900,33550,33500,33550,33500,47
|
|
20240417,104800,589700100,33550,33500,33550,33500,60
|
|
20240417,104700,587690000,33500,33500,33500,33500,41
|
|
20240417,104600,586316500,33500,33500,33500,33500,0
|
|
20240417,104500,586316500,33500,33500,33500,33500,64
|
|
20240417,104400,584172500,33700,33650,33700,33500,121
|
|
20240417,104300,580111050,33650,33700,33700,33650,382
|
|
20240417,104200,567256700,33700,33700,33700,33700,27
|
|
20240417,104100,566346800,33700,33700,33700,33700,22
|
|
20240417,104000,565605400,33700,33700,33700,33700,0
|
|
20240417,103900,565605400,33700,33700,33700,33700,21
|
|
20240417,103800,564897700,33700,33700,33700,33700,0
|
|
20240417,103700,564897700,33700,33700,33700,33700,20
|
|
20240417,103600,564223700,33700,33700,33700,33700,21
|
|
20240417,103500,563516000,33700,33700,33700,33700,43
|
|
20240417,103400,562066900,33650,33700,33700,33650,392
|
|
20240417,103300,548874150,33700,33700,33700,33700,59
|
|
20240417,103200,546885850,33700,33700,33700,33700,38
|
|
20240417,103100,545605250,33700,33700,33700,33700,30
|
|
20240417,103000,544594250,33700,33700,33700,33700,1
|
|
20240417,102900,544560550,33700,33700,33700,33700,64
|
|
20240417,102800,542403750,33700,33700,33700,33700,71
|
|
20240417,102700,540011050,33650,33650,33650,33650,96
|
|
20240417,102600,536780650,33650,33650,33650,33650,41
|
|
20240417,102500,535401000,33650,33650,33650,33650,0
|
|
20240417,102400,535401000,33650,33650,33650,33650,31
|
|
20240417,102300,534357850,33650,33650,33650,33650,1
|
|
20240417,102200,534324200,33650,33450,33700,33450,332
|
|
20240417,102100,523203200,33400,33400,33400,33400,0
|
|
20240417,102000,523203200,33400,33450,33450,33350,179
|
|
20240417,101900,517227750,33500,33450,33500,33450,24
|
|
20240417,101800,516423900,33450,33450,33450,33450,60
|
|
20240417,101700,514416900,33450,33450,33450,33450,16
|
|
20240417,101600,513881700,33350,33350,33350,33350,1
|
|
20240417,101500,513848350,33500,33400,33500,33300,596
|
|
20240417,101400,493967350,33400,33500,33550,33400,331
|
|
20240417,101300,482896550,33500,33600,33600,33450,725
|
|
20240417,101200,458606800,33550,33600,33600,33550,39
|
|
20240417,101100,457298150,33600,33600,33600,33600,202
|
|
20240417,101000,450510950,33650,33750,33750,33650,34
|
|
20240417,100900,449365550,33750,33700,33750,33700,20
|
|
20240417,100800,448690600,33750,33700,33750,33650,144
|
|
20240417,100700,443843050,33850,33700,33850,33700,45
|
|
20240417,100600,442323450,33700,33850,33850,33700,899
|
|
20240417,100500,411976050,33850,33850,33850,33850,37
|
|
20240417,100400,410723600,33850,33850,33850,33850,0
|
|
20240417,100300,410723600,33850,33800,33850,33800,5
|
|
20240417,100200,410554550,33900,33900,33900,33900,0
|
|
20240417,100100,410554550,33900,33900,33900,33900,13
|
|
20240417,100000,410113850,33950,33950,33950,33950,0
|
|
20240417,095900,410113850,33950,33950,33950,33950,31
|
|
20240417,095800,409061400,33950,33900,33950,33850,75
|
|
20240417,095700,406518800,33800,33800,33800,33800,0
|
|
20240417,095600,406518800,33800,33800,33800,33800,0
|
|
20240417,095500,406518800,33800,33800,33800,33800,10
|
|
20240417,095400,406180800,33950,33950,33950,33950,0
|
|
20240417,095300,406180800,33950,33950,33950,33950,0
|
|
20240417,095200,406180800,33950,33950,33950,33950,0
|
|
20240417,095100,406180800,33950,33950,33950,33950,0
|
|
20240417,095000,406180800,33950,33950,33950,33950,1
|
|
20240417,094900,406146850,33950,33900,33950,33900,2
|
|
20240417,094800,406079000,33950,33900,33950,33800,538
|
|
20240417,094700,387886450,33900,33900,33900,33900,3
|
|
20240417,094600,387784750,33950,33950,33950,33950,10
|
|
20240417,094500,387445250,33950,33950,33950,33950,434
|
|
20240417,094400,372710950,33950,33950,33950,33950,0
|
|
20240417,094300,372710950,33950,33850,34000,33850,856
|
|
20240417,094200,343673700,33800,33800,33800,33800,162
|
|
20240417,094100,338198100,33800,33850,33900,33800,9
|
|
20240417,094000,337893200,33850,33850,33850,33850,1
|
|
20240417,093900,337859350,33900,33900,33900,33900,30
|
|
20240417,093800,336842350,33900,33900,33900,33850,484
|
|
20240417,093700,320439750,33900,33900,33900,33900,216
|
|
20240417,093600,313117350,33900,33900,33900,33900,157
|
|
20240417,093500,307795050,33850,33900,33900,33850,17
|
|
20240417,093400,307219250,33900,33900,33900,33900,0
|
|
20240417,093300,307219250,33900,33900,33900,33900,37
|
|
20240417,093200,305964950,33900,33900,33900,33900,10
|
|
20240417,093100,305625950,33850,33850,33850,33850,11
|
|
20240417,093000,305253600,33850,33850,33850,33850,1
|
|
20240417,092900,305219750,33850,33800,33900,33800,719
|
|
20240417,092800,280871950,33850,33850,33850,33850,1
|
|
20240417,092700,280838100,33850,33650,33850,33600,1416
|
|
20240417,092600,233054900,33650,33650,33650,33650,100
|
|
20240417,092500,229689900,33650,33650,33650,33650,34
|
|
20240417,092400,228545800,33650,33650,33650,33650,20
|
|
20240417,092300,227872800,33650,33650,33650,33650,135
|
|
20240417,092200,223330050,33700,33700,33700,33700,3
|
|
20240417,092100,223228950,33750,33750,33750,33750,42
|
|
20240417,092000,221811450,33750,33750,33750,33750,0
|
|
20240417,091900,221811450,33750,33700,33750,33700,5
|
|
20240417,091800,221642850,33750,33650,33750,33650,588
|
|
20240417,091700,201827300,33750,33650,33750,33600,972
|
|
20240417,091600,169144300,33700,33750,33750,33700,134
|
|
20240417,091500,164628400,33750,33750,33750,33750,11
|
|
20240417,091400,164257150,33750,33800,33800,33750,202
|
|
20240417,091300,157439300,33800,33850,33850,33800,285
|
|
20240417,091200,147802350,33900,33850,33900,33850,57
|
|
20240417,091100,145872400,33850,33850,33850,33850,97
|
|
20240417,091000,142588950,33900,33850,33900,33750,34
|
|
20240417,090900,141440450,33900,33750,33950,33750,979
|
|
20240417,090800,108316500,33700,33800,33800,33700,55
|
|
20240417,090700,106460600,33800,33650,33800,33650,130
|
|
20240417,090600,102079900,33650,33650,33650,33600,251
|
|
20240417,090500,93638250,33500,33500,33500,33500,0
|
|
20240417,090400,93638250,33500,33750,33750,33500,1859
|
|
20240417,090300,31186750,33850,33800,33850,33800,212
|
|
20240417,090200,24015700,33850,33750,33850,33750,560
|
|
20240417,090100,5088600,33700,33700,33700,33700,48
|
|
20240417,090000,3471000,33700,33700,33700,33650,103
|