699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,203600,2617845800,33850,33850,33850,33850,552
|
|
20240418,203500,2617845800,33850,33850,33850,33850,0
|
|
20240418,203400,2617845800,33850,33850,33850,33850,0
|
|
20240418,203300,2617845800,33850,33850,33850,33850,0
|
|
20240418,203200,2617845800,33850,33850,33850,33850,0
|
|
20240418,203100,2617845800,33850,33850,33850,33850,0
|
|
20240418,203000,2617845800,33850,33850,33850,33850,0
|
|
20240418,202900,2617845800,33850,33850,33850,33850,0
|
|
20240418,202800,2617845800,33850,33850,33850,33850,0
|
|
20240418,202700,2617845800,33850,33850,33850,33850,0
|
|
20240418,202600,2617845800,33850,33850,33850,33850,0
|
|
20240418,202500,2617845800,33850,33850,33850,33850,0
|
|
20240418,202400,2617845800,33850,33850,33850,33850,0
|
|
20240418,202300,2617845800,33850,33850,33850,33850,0
|
|
20240418,202200,2617845800,33850,33850,33850,33850,0
|
|
20240418,202100,2617845800,33850,33850,33850,33850,0
|
|
20240418,202000,2617845800,33850,33850,33850,33850,0
|
|
20240418,201900,2617845800,33850,33850,33850,33850,0
|
|
20240418,201800,2617845800,33850,33850,33850,33850,0
|
|
20240418,201700,2617845800,33850,33850,33850,33850,0
|
|
20240418,201600,2617845800,33850,33850,33850,33850,0
|
|
20240418,201500,2617845800,33850,33850,33850,33850,0
|
|
20240418,201400,2617845800,33850,33850,33850,33850,0
|
|
20240418,201300,2617845800,33850,33850,33850,33850,0
|
|
20240418,201200,2617845800,33850,33850,33850,33850,0
|
|
20240418,201100,2617845800,33850,33850,33850,33850,0
|
|
20240418,201000,2617845800,33850,33850,33850,33850,0
|
|
20240418,200900,2617845800,33850,33850,33850,33850,0
|
|
20240418,200800,2617845800,33850,33850,33850,33850,0
|
|
20240418,200700,2617845800,33850,33850,33850,33850,0
|
|
20240418,200600,2617845800,33850,33850,33850,33850,552
|
|
20240418,200500,2617845800,33850,33850,33850,33850,0
|
|
20240418,200400,2617845800,33850,33850,33850,33850,0
|
|
20240418,200300,2617845800,33850,33850,33850,33850,0
|
|
20240418,200200,2617845800,33850,33850,33850,33850,0
|
|
20240418,200100,2617845800,33850,33850,33850,33850,0
|
|
20240418,200000,2617845800,33850,33850,33850,33850,0
|
|
20240418,195900,2617845800,33850,33850,33850,33850,0
|
|
20240418,195800,2617845800,33850,33850,33850,33850,0
|
|
20240418,195700,2617845800,33850,33850,33850,33850,0
|
|
20240418,195600,2617845800,33850,33850,33850,33850,0
|
|
20240418,195500,2617845800,33850,33850,33850,33850,0
|
|
20240418,195400,2617845800,33850,33850,33850,33850,0
|
|
20240418,195300,2617845800,33850,33850,33850,33850,0
|
|
20240418,195200,2617845800,33850,33850,33850,33850,0
|
|
20240418,195100,2617845800,33850,33850,33850,33850,0
|
|
20240418,195000,2617845800,33850,33850,33850,33850,0
|
|
20240418,194900,2617845800,33850,33850,33850,33850,0
|
|
20240418,194800,2617845800,33850,33850,33850,33850,0
|
|
20240418,194700,2617845800,33850,33850,33850,33850,0
|
|
20240418,194600,2617845800,33850,33850,33850,33850,0
|
|
20240418,194500,2617845800,33850,33850,33850,33850,0
|
|
20240418,194400,2617845800,33850,33850,33850,33850,0
|
|
20240418,194300,2617845800,33850,33850,33850,33850,0
|
|
20240418,194200,2617845800,33850,33850,33850,33850,0
|
|
20240418,194100,2617845800,33850,33850,33850,33850,0
|
|
20240418,194000,2617845800,33850,33850,33850,33850,0
|
|
20240418,193900,2617845800,33850,33850,33850,33850,0
|
|
20240418,193800,2617845800,33850,33850,33850,33850,0
|
|
20240418,193700,2617845800,33850,33850,33850,33850,0
|
|
20240418,193600,2617845800,33850,33850,33850,33850,552
|
|
20240418,193500,2617845800,33850,33850,33850,33850,0
|
|
20240418,193400,2617845800,33850,33850,33850,33850,0
|
|
20240418,193300,2617845800,33850,33850,33850,33850,0
|
|
20240418,193200,2617845800,33850,33850,33850,33850,0
|
|
20240418,193100,2617845800,33850,33850,33850,33850,0
|
|
20240418,193000,2617845800,33850,33850,33850,33850,0
|
|
20240418,192900,2617845800,33850,33850,33850,33850,0
|
|
20240418,192800,2617845800,33850,33850,33850,33850,0
|
|
20240418,192700,2617845800,33850,33850,33850,33850,0
|
|
20240418,192600,2617845800,33850,33850,33850,33850,0
|
|
20240418,192500,2617845800,33850,33850,33850,33850,0
|
|
20240418,192400,2617845800,33850,33850,33850,33850,0
|
|
20240418,192300,2617845800,33850,33850,33850,33850,0
|
|
20240418,192200,2617845800,33850,33850,33850,33850,0
|
|
20240418,192100,2617845800,33850,33850,33850,33850,0
|
|
20240418,192000,2617845800,33850,33850,33850,33850,0
|
|
20240418,191900,2617845800,33850,33850,33850,33850,0
|
|
20240418,191800,2617845800,33850,33850,33850,33850,0
|
|
20240418,191700,2617845800,33850,33850,33850,33850,0
|
|
20240418,191600,2617845800,33850,33850,33850,33850,0
|
|
20240418,191500,2617845800,33850,33850,33850,33850,0
|
|
20240418,191400,2617845800,33850,33850,33850,33850,0
|
|
20240418,191300,2617845800,33850,33850,33850,33850,0
|
|
20240418,191200,2617845800,33850,33850,33850,33850,0
|
|
20240418,191100,2617845800,33850,33850,33850,33850,0
|
|
20240418,191000,2617845800,33850,33850,33850,33850,0
|
|
20240418,190900,2617845800,33850,33850,33850,33850,0
|
|
20240418,190800,2617845800,33850,33850,33850,33850,0
|
|
20240418,190700,2617845800,33850,33850,33850,33850,0
|
|
20240418,190600,2617845800,33850,33850,33850,33850,552
|
|
20240418,190500,2617845800,33850,33850,33850,33850,0
|
|
20240418,190400,2617845800,33850,33850,33850,33850,0
|
|
20240418,190300,2617845800,33850,33850,33850,33850,0
|
|
20240418,190200,2617845800,33850,33850,33850,33850,0
|
|
20240418,190100,2617845800,33850,33850,33850,33850,0
|
|
20240418,190000,2617845800,33850,33850,33850,33850,0
|
|
20240418,185900,2617845800,33850,33850,33850,33850,0
|
|
20240418,185800,2617845800,33850,33850,33850,33850,0
|
|
20240418,185700,2617845800,33850,33850,33850,33850,0
|
|
20240418,185600,2617845800,33850,33850,33850,33850,0
|
|
20240418,185500,2617845800,33850,33850,33850,33850,0
|
|
20240418,185400,2617845800,33850,33850,33850,33850,0
|
|
20240418,185300,2617845800,33850,33850,33850,33850,0
|
|
20240418,185200,2617845800,33850,33850,33850,33850,0
|
|
20240418,185100,2617845800,33850,33850,33850,33850,0
|
|
20240418,185000,2617845800,33850,33850,33850,33850,0
|
|
20240418,184900,2617845800,33850,33850,33850,33850,0
|
|
20240418,184800,2617845800,33850,33850,33850,33850,0
|
|
20240418,184700,2617845800,33850,33850,33850,33850,0
|
|
20240418,184600,2617845800,33850,33850,33850,33850,0
|
|
20240418,184500,2617845800,33850,33850,33850,33850,0
|
|
20240418,184400,2617845800,33850,33850,33850,33850,0
|
|
20240418,184300,2617845800,33850,33850,33850,33850,0
|
|
20240418,184200,2617845800,33850,33850,33850,33850,0
|
|
20240418,184100,2617845800,33850,33850,33850,33850,0
|
|
20240418,184000,2617845800,33850,33850,33850,33850,0
|
|
20240418,183900,2617845800,33850,33850,33850,33850,0
|
|
20240418,183800,2617845800,33850,33850,33850,33850,0
|
|
20240418,183700,2617845800,33850,33850,33850,33850,0
|
|
20240418,183600,2617845800,33850,33850,33850,33850,552
|
|
20240418,183500,2617845800,33850,33850,33850,33850,0
|
|
20240418,183400,2617845800,33850,33850,33850,33850,0
|
|
20240418,183300,2617845800,33850,33850,33850,33850,0
|
|
20240418,183200,2617845800,33850,33850,33850,33850,0
|
|
20240418,183100,2617845800,33850,33850,33850,33850,0
|
|
20240418,183000,2617845800,33850,33850,33850,33850,0
|
|
20240418,182900,2617845800,33850,33850,33850,33850,0
|
|
20240418,182800,2617845800,33850,33850,33850,33850,0
|
|
20240418,182700,2617845800,33850,33850,33850,33850,0
|
|
20240418,182600,2617845800,33850,33850,33850,33850,0
|
|
20240418,182500,2617845800,33850,33850,33850,33850,0
|
|
20240418,182400,2617845800,33850,33850,33850,33850,0
|
|
20240418,182300,2617845800,33850,33850,33850,33850,0
|
|
20240418,182200,2617845800,33850,33850,33850,33850,0
|
|
20240418,182100,2617845800,33850,33850,33850,33850,0
|
|
20240418,182000,2617845800,33850,33850,33850,33850,0
|
|
20240418,181900,2617845800,33850,33850,33850,33850,0
|
|
20240418,181800,2617845800,33850,33850,33850,33850,0
|
|
20240418,181700,2617845800,33850,33850,33850,33850,0
|
|
20240418,181600,2617845800,33850,33850,33850,33850,0
|
|
20240418,181500,2617845800,33850,33850,33850,33850,0
|
|
20240418,181400,2617845800,33850,33850,33850,33850,0
|
|
20240418,181300,2617845800,33850,33850,33850,33850,0
|
|
20240418,181200,2617845800,33850,33850,33850,33850,0
|
|
20240418,181100,2617845800,33850,33850,33850,33850,0
|
|
20240418,181000,2617845800,33850,33850,33850,33850,0
|
|
20240418,180900,2617845800,33850,33850,33850,33850,0
|
|
20240418,180800,2617845800,33850,33850,33850,33850,0
|
|
20240418,180700,2617845800,33850,33850,33850,33850,0
|
|
20240418,180600,2617845800,33850,33850,33850,33850,552
|
|
20240418,180500,2617845800,33850,33850,33850,33850,0
|
|
20240418,180400,2617845800,33850,33850,33850,33850,0
|
|
20240418,180300,2617845800,33850,33850,33850,33850,0
|
|
20240418,180200,2617845800,33850,33850,33850,33850,0
|
|
20240418,180100,2617845800,33850,33850,33850,33850,0
|
|
20240418,180000,2617845800,33850,33850,33850,33850,0
|
|
20240418,175900,2617845800,33850,33850,33850,33850,0
|
|
20240418,175800,2617845800,33850,33850,33850,33850,0
|
|
20240418,175700,2617845800,33850,33850,33850,33850,0
|
|
20240418,175600,2617845800,33850,33850,33850,33850,0
|
|
20240418,175500,2617845800,33850,33850,33850,33850,0
|
|
20240418,175400,2617845800,33850,33850,33850,33850,0
|
|
20240418,175300,2617845800,33850,33850,33850,33850,0
|
|
20240418,175200,2617845800,33850,33850,33850,33850,0
|
|
20240418,175100,2617845800,33850,33850,33850,33850,0
|
|
20240418,175000,2617845800,33850,33850,33850,33850,0
|
|
20240418,174900,2617845800,33850,33850,33850,33850,0
|
|
20240418,174800,2617845800,33850,33850,33850,33850,0
|
|
20240418,174700,2617845800,33850,33850,33850,33850,0
|
|
20240418,174600,2617845800,33850,33850,33850,33850,0
|
|
20240418,174500,2617845800,33850,33850,33850,33850,0
|
|
20240418,174400,2617845800,33850,33850,33850,33850,0
|
|
20240418,174300,2617845800,33850,33850,33850,33850,0
|
|
20240418,174200,2617845800,33850,33850,33850,33850,0
|
|
20240418,174100,2617845800,33850,33850,33850,33850,0
|
|
20240418,174000,2617845800,33850,33850,33850,33850,0
|
|
20240418,173900,2617845800,33850,33850,33850,33850,0
|
|
20240418,173800,2617845800,33850,33850,33850,33850,0
|
|
20240418,173700,2617845800,33850,33850,33850,33850,0
|
|
20240418,173600,2617845800,33850,33850,33850,33850,552
|
|
20240418,173500,2617845800,33850,33850,33850,33850,0
|
|
20240418,173400,2617845800,33850,33850,33850,33850,0
|
|
20240418,173300,2617845800,33850,33850,33850,33850,0
|
|
20240418,173200,2617845800,33850,33850,33850,33850,0
|
|
20240418,173100,2617845800,33850,33850,33850,33850,0
|
|
20240418,173000,2617845800,33850,33850,33850,33850,0
|
|
20240418,172900,2617845800,33850,33850,33850,33850,0
|
|
20240418,172800,2617845800,33850,33850,33850,33850,0
|
|
20240418,172700,2617845800,33850,33850,33850,33850,0
|
|
20240418,172600,2617845800,33850,33850,33850,33850,0
|
|
20240418,172500,2617845800,33850,33850,33850,33850,0
|
|
20240418,172400,2617845800,33850,33850,33850,33850,0
|
|
20240418,172300,2617845800,33850,33850,33850,33850,0
|
|
20240418,172200,2617845800,33850,33850,33850,33850,0
|
|
20240418,172100,2617845800,33850,33850,33850,33850,0
|
|
20240418,172000,2617845800,33850,33850,33850,33850,0
|
|
20240418,171900,2617845800,33850,33850,33850,33850,0
|
|
20240418,171800,2617845800,33850,33850,33850,33850,0
|
|
20240418,171700,2617845800,33850,33850,33850,33850,0
|
|
20240418,171600,2617845800,33850,33850,33850,33850,0
|
|
20240418,171500,2617845800,33850,33850,33850,33850,0
|
|
20240418,171400,2617845800,33850,33850,33850,33850,0
|
|
20240418,171300,2617845800,33850,33850,33850,33850,0
|
|
20240418,171200,2617845800,33850,33850,33850,33850,0
|
|
20240418,171100,2617845800,33850,33850,33850,33850,0
|
|
20240418,171000,2617845800,33850,33850,33850,33850,0
|
|
20240418,170900,2617845800,33850,33850,33850,33850,0
|
|
20240418,170800,2617845800,33850,33850,33850,33850,0
|
|
20240418,170700,2617845800,33850,33850,33850,33850,0
|
|
20240418,170600,2617845800,33850,33850,33850,33850,552
|
|
20240418,170500,2617845800,33850,33850,33850,33850,0
|
|
20240418,170400,2617845800,33850,33850,33850,33850,0
|
|
20240418,170300,2617845800,33850,33850,33850,33850,0
|
|
20240418,170200,2617845800,33850,33850,33850,33850,0
|
|
20240418,170100,2617845800,33850,33850,33850,33850,0
|
|
20240418,170000,2617845800,33850,33850,33850,33850,0
|
|
20240418,165900,2617845800,33850,33850,33850,33850,0
|
|
20240418,165800,2617845800,33850,33850,33850,33850,0
|
|
20240418,165700,2617845800,33850,33850,33850,33850,0
|
|
20240418,165600,2617845800,33850,33850,33850,33850,0
|
|
20240418,165500,2617845800,33850,33850,33850,33850,0
|
|
20240418,165400,2617845800,33850,33850,33850,33850,0
|
|
20240418,165300,2617845800,33850,33850,33850,33850,0
|
|
20240418,165200,2617845800,33850,33850,33850,33850,0
|
|
20240418,165100,2617845800,33850,33850,33850,33850,0
|
|
20240418,165000,2617845800,33850,33850,33850,33850,0
|
|
20240418,164900,2617845800,33850,33850,33850,33850,0
|
|
20240418,164800,2617845800,33850,33850,33850,33850,0
|
|
20240418,164700,2617845800,33850,33850,33850,33850,0
|
|
20240418,164600,2617845800,33850,33850,33850,33850,0
|
|
20240418,164500,2617845800,33850,33850,33850,33850,0
|
|
20240418,164400,2617845800,33850,33850,33850,33850,0
|
|
20240418,164300,2617845800,33850,33850,33850,33850,0
|
|
20240418,164200,2617845800,33850,33850,33850,33850,0
|
|
20240418,164100,2617845800,33850,33850,33850,33850,0
|
|
20240418,164000,2617845800,33850,33850,33850,33850,0
|
|
20240418,163900,2617845800,33850,33850,33850,33850,0
|
|
20240418,163800,2617845800,33850,33850,33850,33850,0
|
|
20240418,163700,2617845800,33850,33850,33850,33850,0
|
|
20240418,163600,2617845800,33850,33850,33850,33850,552
|
|
20240418,163500,2617845800,33850,33850,33850,33850,0
|
|
20240418,163400,2617845800,33850,33850,33850,33850,0
|
|
20240418,163300,2617845800,33850,33850,33850,33850,0
|
|
20240418,163200,2617845800,33850,33850,33850,33850,0
|
|
20240418,163100,2617845800,33850,33850,33850,33850,0
|
|
20240418,163000,2617845800,33850,33850,33850,33850,0
|
|
20240418,162900,2617845800,33850,33850,33850,33850,0
|
|
20240418,162800,2617845800,33850,33850,33850,33850,0
|
|
20240418,162700,2617845800,33850,33850,33850,33850,0
|
|
20240418,162600,2617845800,33850,33850,33850,33850,0
|
|
20240418,162500,2617845800,33850,33850,33850,33850,0
|
|
20240418,162400,2617845800,33850,33850,33850,33850,0
|
|
20240418,162300,2617845800,33850,33850,33850,33850,0
|
|
20240418,162200,2617845800,33850,33850,33850,33850,0
|
|
20240418,162100,2617845800,33850,33850,33850,33850,0
|
|
20240418,162000,2617845800,33850,33850,33850,33850,0
|
|
20240418,161900,2617845800,33850,33850,33850,33850,0
|
|
20240418,161800,2617845800,33850,33850,33850,33850,0
|
|
20240418,161700,2617845800,33850,33850,33850,33850,0
|
|
20240418,161600,2617845800,33850,33850,33850,33850,0
|
|
20240418,161500,2617845800,33850,33850,33850,33850,0
|
|
20240418,161400,2617845800,33850,33850,33850,33850,0
|
|
20240418,161300,2617845800,33850,33850,33850,33850,0
|
|
20240418,161200,2617845800,33850,33850,33850,33850,0
|
|
20240418,161100,2617845800,33850,33850,33850,33850,0
|
|
20240418,161000,2617845800,33850,33850,33850,33850,0
|
|
20240418,160900,2617845800,33850,33850,33850,33850,0
|
|
20240418,160800,2617845800,33850,33850,33850,33850,0
|
|
20240418,160700,2617845800,33850,33850,33850,33850,0
|
|
20240418,160600,2617845800,33850,33850,33850,33850,552
|
|
20240418,160500,2617845800,33850,33850,33850,33850,0
|
|
20240418,160400,2617845800,33850,33850,33850,33850,0
|
|
20240418,160300,2617845800,33850,33850,33850,33850,0
|
|
20240418,160200,2617845800,33850,33850,33850,33850,0
|
|
20240418,160100,2617845800,33850,33850,33850,33850,0
|
|
20240418,160000,2617845800,33850,33850,33850,33850,0
|
|
20240418,155900,2617845800,33850,33850,33850,33850,0
|
|
20240418,155800,2617845800,33850,33850,33850,33850,0
|
|
20240418,155700,2617845800,33850,33850,33850,33850,0
|
|
20240418,155600,2617845800,33850,33850,33850,33850,0
|
|
20240418,155500,2617845800,33850,33850,33850,33850,0
|
|
20240418,155400,2617845800,33850,33850,33850,33850,0
|
|
20240418,155300,2617845800,33850,33850,33850,33850,0
|
|
20240418,155200,2617845800,33850,33850,33850,33850,0
|
|
20240418,155100,2617845800,33850,33850,33850,33850,0
|
|
20240418,155000,2617845800,33850,33850,33850,33850,0
|
|
20240418,154900,2617845800,33850,33850,33850,33850,0
|
|
20240418,154800,2617845800,33850,33850,33850,33850,0
|
|
20240418,154700,2617845800,33850,33850,33850,33850,0
|
|
20240418,154600,2617845800,33850,33850,33850,33850,0
|
|
20240418,154500,2617845800,33850,33850,33850,33850,0
|
|
20240418,154400,2617845800,33850,33850,33850,33850,0
|
|
20240418,154300,2617845800,33850,33850,33850,33850,0
|
|
20240418,154200,2617845800,33850,33850,33850,33850,0
|
|
20240418,154100,2617845800,33850,33850,33850,33850,0
|
|
20240418,154000,2617845800,33850,33850,33850,33850,0
|
|
20240418,153900,2617845800,33850,33850,33850,33850,0
|
|
20240418,153800,2617845800,33850,33850,33850,33850,0
|
|
20240418,153700,2617845800,33850,33850,33850,33850,0
|
|
20240418,153600,2617845800,33850,33850,33850,33850,552
|
|
20240418,153500,2617845800,33850,33850,33850,33850,0
|
|
20240418,153400,2617845800,33850,33850,33850,33850,0
|
|
20240418,153300,2617845800,33850,33850,33850,33850,0
|
|
20240418,153200,2617845800,33850,33850,33850,33850,0
|
|
20240418,153100,2617845800,33850,33850,33850,33850,0
|
|
20240418,153000,2617845800,33850,33850,33850,33850,552
|
|
20240418,152900,2599160600,33800,33800,33800,33800,0
|
|
20240418,152800,2599160600,33800,33800,33800,33800,0
|
|
20240418,152700,2599160600,33800,33800,33800,33800,0
|
|
20240418,152600,2599160600,33800,33800,33800,33800,0
|
|
20240418,152500,2599160600,33800,33800,33800,33800,0
|
|
20240418,152400,2599160600,33800,33800,33800,33800,0
|
|
20240418,152300,2599160600,33800,33800,33800,33800,0
|
|
20240418,152200,2599160600,33800,33800,33800,33800,0
|
|
20240418,152100,2599160600,33800,33800,33800,33800,0
|
|
20240418,152000,2599160600,33800,33800,33800,33800,0
|
|
20240418,151900,2599160600,33800,33900,33900,33800,225
|
|
20240418,151800,2591538300,33900,33900,33900,33850,166
|
|
20240418,151700,2585911100,33850,34100,34100,33850,1014
|
|
20240418,151600,2551511650,34100,33900,34100,33900,113
|
|
20240418,151500,2547662150,34100,33950,34100,33900,634
|
|
20240418,151400,2526100200,33950,33950,33950,33950,123
|
|
20240418,151300,2521924350,33950,33950,33950,33950,84
|
|
20240418,151200,2519072550,33950,33850,33950,33850,79
|
|
20240418,151100,2516391900,33950,33950,33950,33950,43
|
|
20240418,151000,2514932050,33950,33850,33950,33850,67
|
|
20240418,150900,2512660950,33900,33900,33900,33850,153
|
|
20240418,150800,2507479600,33900,33850,33900,33850,120
|
|
20240418,150700,2503412300,33850,33850,33900,33850,192
|
|
20240418,150600,2496906150,33900,33900,33900,33900,132
|
|
20240418,150500,2492431350,33900,33900,33900,33900,10
|
|
20240418,150400,2492092350,33900,33900,33900,33850,317
|
|
20240418,150300,2481350650,33950,33950,33950,33950,82
|
|
20240418,150200,2478566750,33950,33950,34000,33950,315
|
|
20240418,150100,2467872000,33950,34000,34000,33950,136
|
|
20240418,150000,2463254450,34000,34000,34000,33900,197
|
|
20240418,145900,2456560100,34000,33950,34050,33950,614
|
|
20240418,145800,2435681900,34000,34000,34000,34000,68
|
|
20240418,145700,2433369900,34000,34000,34000,34000,243
|
|
20240418,145600,2425107900,34000,33950,34000,33950,228
|
|
20240418,145500,2417356600,33950,33950,34000,33950,142
|
|
20240418,145400,2412532900,33950,33950,33950,33950,189
|
|
20240418,145300,2406116350,33950,33950,33950,33950,194
|
|
20240418,145200,2399530050,33950,33900,33950,33900,348
|
|
20240418,145100,2387716250,33950,33950,33950,33950,229
|
|
20240418,145000,2379941700,33950,33900,33950,33900,139
|
|
20240418,144900,2375222950,33950,33950,33950,33950,102
|
|
20240418,144800,2371760050,33950,33900,33950,33900,46
|
|
20240418,144700,2370199200,33900,33900,33900,33900,121
|
|
20240418,144600,2366097300,33900,33900,33900,33900,154
|
|
20240418,144500,2360876700,33900,33900,33900,33900,171
|
|
20240418,144400,2355079800,33900,33850,33900,33850,114
|
|
20240418,144300,2351220400,33900,33800,33900,33800,54
|
|
20240418,144200,2349393050,33800,33850,33850,33800,231
|
|
20240418,144100,2341576700,33800,33800,33850,33800,100
|
|
20240418,144000,2338192100,33800,33800,33850,33800,175
|
|
20240418,143900,2332271150,33800,33950,33950,33800,268
|
|
20240418,143800,2323198650,33850,33900,33950,33850,145
|
|
20240418,143700,2318282450,33900,33950,33950,33850,72
|
|
20240418,143600,2315843150,33950,33900,33950,33800,304
|
|
20240418,143500,2305545450,33950,33900,33950,33850,314
|
|
20240418,143400,2294900250,33850,33850,33900,33850,215
|
|
20240418,143300,2287615700,33900,33900,33900,33850,262
|
|
20240418,143200,2278736250,33850,33850,33900,33850,115
|
|
20240418,143100,2274840950,33900,33900,33900,33850,208
|
|
20240418,143000,2267790800,33900,33900,33900,33850,215
|
|
20240418,142900,2260503350,33900,33900,33900,33850,185
|
|
20240418,142800,2254232800,33900,33850,33900,33850,66
|
|
20240418,142700,2251997050,33900,33900,33900,33850,107
|
|
20240418,142600,2248370950,33900,33800,33900,33800,1162
|
|
20240418,142500,2209044700,33800,33800,33800,33750,135
|
|
20240418,142400,2204482650,33750,33750,33750,33700,122
|
|
20240418,142300,2200366100,33800,33750,33800,33750,182
|
|
20240418,142200,2194218150,33750,33750,33750,33700,183
|
|
20240418,142100,2188042850,33700,33750,33750,33700,49
|
|
20240418,142000,2186390050,33700,33700,33750,33700,403
|
|
20240418,141900,2172795450,33700,33750,33750,33700,166
|
|
20240418,141800,2167193900,33750,33750,33750,33700,157
|
|
20240418,141700,2161896100,33700,33750,33750,33700,46
|
|
20240418,141600,2160344550,33750,33750,33800,33700,319
|
|
20240418,141500,2149584150,33800,33750,33800,33750,191
|
|
20240418,141400,2143134750,33750,33750,33750,33700,72
|
|
20240418,141300,2140705700,33750,33750,33750,33700,169
|
|
20240418,141200,2135002900,33750,33700,33750,33700,163
|
|
20240418,141100,2129503300,33750,33750,33750,33700,154
|
|
20240418,141000,2124306750,33750,33750,33750,33700,75
|
|
20240418,140900,2121776450,33700,33700,33750,33700,318
|
|
20240418,140800,2111054250,33700,33650,33700,33650,88
|
|
20240418,140700,2108089350,33650,33700,33700,33650,113
|
|
20240418,140600,2104282200,33700,33650,33700,33650,143
|
|
20240418,140500,2099468600,33650,33700,33700,33650,214
|
|
20240418,140400,2092261350,33650,33600,33700,33600,75
|
|
20240418,140300,2089738100,33650,33700,33700,33650,205
|
|
20240418,140200,2082838050,33700,33700,33700,33650,122
|
|
20240418,140100,2078727600,33700,33650,33700,33650,285
|
|
20240418,140000,2069135950,33650,33650,33700,33650,74
|
|
20240418,135900,2066644700,33650,33700,33700,33650,31
|
|
20240418,135800,2065600400,33650,33650,33700,33650,116
|
|
20240418,135700,2061696050,33650,33650,33700,33650,52
|
|
20240418,135600,2059945200,33700,33650,33700,33650,195
|
|
20240418,135500,2053378750,33700,33650,33700,33650,18
|
|
20240418,135400,2052772400,33650,33700,33700,33650,48
|
|
20240418,135300,2051156100,33700,33700,33700,33650,29
|
|
20240418,135200,2050179050,33700,33650,33700,33650,91
|
|
20240418,135100,2047114050,33700,33650,33700,33650,36
|
|
20240418,135000,2045901500,33700,33650,33700,33650,1142
|
|
20240418,134900,2007469450,33650,33700,33700,33650,97
|
|
20240418,134800,2004201500,33650,33700,33700,33650,292
|
|
20240418,134700,1994366050,33700,33700,33700,33700,167
|
|
20240418,134600,1988738150,33700,33700,33750,33700,207
|
|
20240418,134500,1981756850,33750,33750,33750,33750,20
|
|
20240418,134400,1981081850,33750,33700,33750,33700,351
|
|
20240418,134300,1969246600,33700,33650,33700,33650,149
|
|
20240418,134200,1964230000,33700,33600,33700,33600,224
|
|
20240418,134100,1956691250,33650,33650,33650,33650,80
|
|
20240418,134000,1953999250,33600,33650,33650,33600,71
|
|
20240418,133900,1951611150,33650,33700,33700,33650,24
|
|
20240418,133800,1950802950,33700,33750,33750,33700,169
|
|
20240418,133700,1945107050,33700,33700,33750,33700,218
|
|
20240418,133600,1937759400,33700,33700,33700,33700,191
|
|
20240418,133500,1931322700,33750,33700,33750,33700,62
|
|
20240418,133400,1929230750,33700,33750,33750,33700,61
|
|
20240418,133300,1927173500,33750,33750,33750,33700,275
|
|
20240418,133200,1917901200,33750,33700,33750,33700,111
|
|
20240418,133100,1914157650,33750,33750,33750,33700,135
|
|
20240418,133000,1909604000,33750,33750,33750,33750,8
|
|
20240418,132900,1909334000,33750,33700,33750,33700,74
|
|
20240418,132800,1906838100,33750,33700,33750,33700,56
|
|
20240418,132700,1904948750,33750,33750,33750,33750,49
|
|
20240418,132600,1903295000,33750,33700,33750,33700,367
|
|
20240418,132500,1890920200,33700,33650,33750,33650,1296
|
|
20240418,132400,1847249450,33650,33650,33700,33600,255
|
|
20240418,132300,1838669850,33650,33700,33700,33650,437
|
|
20240418,132200,1823962700,33650,33650,33650,33650,633
|
|
20240418,132100,1802662250,33600,33650,33650,33600,125
|
|
20240418,132000,1798461700,33650,33600,33650,33600,53
|
|
20240418,131900,1796679200,33550,33600,33600,33550,120
|
|
20240418,131800,1792648200,33600,33600,33600,33600,156
|
|
20240418,131700,1787406600,33600,33600,33650,33600,276
|
|
20240418,131600,1778132350,33600,33550,33600,33550,244
|
|
20240418,131500,1769939950,33550,33550,33600,33550,27
|
|
20240418,131400,1769033400,33600,33600,33600,33550,85
|
|
20240418,131300,1766178400,33550,33550,33550,33550,92
|
|
20240418,131200,1763091800,33600,33550,33650,33550,160
|
|
20240418,131100,1757721800,33600,33600,33650,33600,115
|
|
20240418,131000,1753857750,33600,33600,33650,33600,116
|
|
20240418,130900,1749959700,33650,33550,33650,33550,141
|
|
20240418,130800,1745222200,33600,33550,33600,33550,252
|
|
20240418,130700,1736760050,33600,33500,33600,33500,58
|
|
20240418,130600,1734814000,33550,33500,33550,33500,649
|
|
20240418,130500,1713049650,33500,33500,33500,33500,0
|
|
20240418,130400,1713049650,33500,33500,33500,33500,56
|
|
20240418,130300,1711173650,33550,33550,33550,33550,15
|
|
20240418,130200,1710670400,33500,33550,33550,33500,27
|
|
20240418,130100,1709764850,33550,33500,33550,33500,39
|
|
20240418,130000,1708457700,33550,33500,33550,33500,107
|
|
20240418,125900,1704871900,33500,33500,33500,33500,10
|
|
20240418,125800,1704536900,33500,33500,33550,33500,132
|
|
20240418,125700,1700114350,33500,33550,33550,33500,84
|
|
20240418,125600,1697299400,33500,33500,33500,33450,128
|
|
20240418,125500,1693013050,33500,33500,33550,33500,87
|
|
20240418,125400,1690098150,33450,33450,33450,33450,0
|
|
20240418,125300,1690098150,33450,33450,33450,33400,334
|
|
20240418,125200,1678926950,33450,33450,33450,33450,14
|
|
20240418,125100,1678458650,33500,33500,33550,33450,135
|
|
20240418,125000,1673937550,33500,33500,33500,33500,94
|
|
20240418,124900,1670788550,33500,33500,33500,33500,91
|
|
20240418,124800,1667740050,33400,33450,33500,33400,310
|
|
20240418,124700,1657366550,33450,33400,33450,33400,88
|
|
20240418,124600,1654426900,33350,33350,33350,33350,39
|
|
20240418,124500,1653126250,33400,33400,33400,33400,164
|
|
20240418,124400,1647648650,33400,33350,33400,33350,19
|
|
20240418,124300,1647014750,33450,33500,33500,33400,164
|
|
20240418,124200,1641529450,33450,33450,33500,33450,54
|
|
20240418,124100,1639723100,33450,33400,33450,33350,142
|
|
20240418,124000,1634978700,33400,33400,33400,33400,141
|
|
20240418,123900,1630269300,33450,33450,33450,33450,75
|
|
20240418,123800,1627760550,33400,33450,33500,33400,203
|
|
20240418,123700,1620970950,33450,33450,33450,33450,269
|
|
20240418,123600,1611972900,33450,33450,33450,33400,44
|
|
20240418,123500,1610502700,33450,33450,33450,33450,174
|
|
20240418,123400,1604682400,33450,33450,33450,33450,172
|
|
20240418,123300,1598929000,33450,33500,33500,33450,134
|
|
20240418,123200,1594446050,33500,33450,33500,33450,88
|
|
20240418,123100,1591502350,33450,33450,33450,33450,76
|
|
20240418,123000,1588960150,33450,33550,33550,33450,31
|
|
20240418,122900,1587922000,33550,33500,33550,33450,77
|
|
20240418,122800,1585345900,33500,33450,33600,33450,195
|
|
20240418,122700,1578816350,33550,33550,33550,33550,16
|
|
20240418,122600,1578279550,33650,33450,33650,33400,1803
|
|
20240418,122500,1517917750,33450,33500,33550,33450,284
|
|
20240418,122400,1508400500,33500,33500,33500,33500,93
|
|
20240418,122300,1505285000,33550,33550,33550,33500,96
|
|
20240418,122200,1502068600,33500,33500,33550,33500,170
|
|
20240418,122100,1496370000,33500,33500,33500,33500,0
|
|
20240418,122000,1496370000,33500,33550,33600,33500,86
|
|
20240418,121900,1493484150,33550,33550,33550,33550,60
|
|
20240418,121800,1491471150,33550,33600,33650,33550,118
|
|
20240418,121700,1487510350,33650,33550,33650,33500,540
|
|
20240418,121600,1469371600,33500,33500,33550,33450,23
|
|
20240418,121500,1468601050,33500,33500,33600,33450,184
|
|
20240418,121400,1462436550,33550,33550,33600,33350,1346
|
|
20240418,121300,1417418550,33500,33550,33550,33500,193
|
|
20240418,121200,1410947250,33550,33550,33550,33550,44
|
|
20240418,121100,1409471050,33600,33600,33600,33550,180
|
|
20240418,121000,1403427350,33600,33550,33600,33550,87
|
|
20240418,120900,1400505200,33550,33550,33600,33550,122
|
|
20240418,120800,1396410600,33550,33550,33600,33550,89
|
|
20240418,120700,1393422250,33600,33550,33600,33550,98
|
|
20240418,120600,1390132650,33600,33550,33600,33550,232
|
|
20240418,120500,1382338100,33550,33500,33600,33500,834
|
|
20240418,120400,1354377550,33450,33450,33450,33450,18
|
|
20240418,120300,1353775450,33500,33500,33500,33450,402
|
|
20240418,120200,1340312450,33400,33400,33500,33400,830
|
|
20240418,120100,1312560700,33350,33350,33350,33350,63
|
|
20240418,120000,1310459650,33350,33350,33400,33350,180
|
|
20240418,115900,1304456550,33400,33350,33400,33350,79
|
|
20240418,115800,1301821800,33400,33300,33400,33300,115
|
|
20240418,115700,1297990300,33300,33300,33400,33300,425
|
|
20240418,115600,1283824550,33300,33250,33350,33250,167
|
|
20240418,115500,1278262050,33300,33250,33350,33250,157
|
|
20240418,115400,1273032450,33300,33350,33350,33300,46
|
|
20240418,115300,1271500050,33300,33250,33300,33250,272
|
|
20240418,115200,1262450600,33250,33250,33250,33250,79
|
|
20240418,115100,1259823850,33250,33250,33250,33250,15
|
|
20240418,115000,1259325100,33250,33300,33300,33250,330
|
|
20240418,114900,1248350550,33300,33300,33300,33250,25
|
|
20240418,114800,1247519150,33250,33300,33300,33250,271
|
|
20240418,114700,1238507000,33300,33300,33300,33250,145
|
|
20240418,114600,1233680150,33300,33300,33300,33300,281
|
|
20240418,114500,1224322850,33300,33300,33300,33300,228
|
|
20240418,114400,1216730450,33300,33300,33350,33300,176
|
|
20240418,114300,1210865650,33300,33300,33350,33300,107
|
|
20240418,114200,1207302350,33300,33300,33350,33250,142
|
|
20240418,114100,1202576550,33250,33250,33250,33250,16
|
|
20240418,114000,1202044550,33350,33250,33350,33250,829
|
|
20240418,113900,1174475100,33350,33300,33350,33300,22
|
|
20240418,113800,1173741850,33300,33350,33350,33300,322
|
|
20240418,113700,1163018650,33350,33350,33350,33300,103
|
|
20240418,113600,1159584550,33350,33250,33350,33200,550
|
|
20240418,113500,1141285400,33250,33250,33300,33250,118
|
|
20240418,113400,1137360800,33250,33200,33300,33200,93
|
|
20240418,113300,1134268700,33250,33250,33250,33200,217
|
|
20240418,113200,1127053900,33200,33200,33200,33150,137
|
|
20240418,113100,1122506450,33200,33200,33200,33150,153
|
|
20240418,113000,1117427300,33150,33200,33250,33150,157
|
|
20240418,112900,1112213550,33150,33250,33250,33150,539
|
|
20240418,112800,1094307000,33200,33150,33200,33150,202
|
|
20240418,112700,1087605950,33150,33200,33200,33150,86
|
|
20240418,112600,1084753100,33150,33150,33150,33150,45
|
|
20240418,112500,1083261350,33150,33150,33150,33150,173
|
|
20240418,112400,1077526400,33150,33200,33200,33150,293
|
|
20240418,112300,1067810850,33150,33150,33150,33150,83
|
|
20240418,112200,1065059400,33200,33150,33250,33150,33
|
|
20240418,112100,1063964650,33150,33200,33250,33150,95
|
|
20240418,112000,1060812450,33200,33150,33200,33150,119
|
|
20240418,111900,1056862350,33150,33100,33150,33100,319
|
|
20240418,111800,1046291100,33100,33100,33100,33100,22
|
|
20240418,111700,1045562900,33100,33100,33100,33100,115
|
|
20240418,111600,1041756400,33100,33100,33100,33100,100
|
|
20240418,111500,1038446400,33100,33100,33100,33100,174
|
|
20240418,111400,1032687000,33100,33100,33150,33050,72
|
|
20240418,111300,1030304450,33100,33050,33100,33050,94
|
|
20240418,111200,1027197450,33100,33100,33100,33050,106
|
|
20240418,111100,1023689550,33100,33050,33100,33050,107
|
|
20240418,111000,1020150300,33050,33100,33150,33050,177
|
|
20240418,110900,1014292250,33050,33050,33050,33050,35
|
|
20240418,110800,1013135500,33050,33050,33100,33050,102
|
|
20240418,110700,1009764200,33050,33050,33050,33050,113
|
|
20240418,110600,1006029550,33100,33150,33200,33100,125
|
|
20240418,110500,1001891750,33150,33050,33200,33050,146
|
|
20240418,110400,997065050,33200,33050,33200,33050,111
|
|
20240418,110300,993396300,33250,33000,33250,33000,502
|
|
20240418,110200,976811700,33050,33050,33050,33050,75
|
|
20240418,110100,974332950,33050,33050,33050,33000,31
|
|
20240418,110000,973308850,33050,33000,33050,33000,767
|
|
20240418,105900,947968150,33000,33000,33000,32950,247
|
|
20240418,105800,939819150,32950,33000,33000,32950,269
|
|
20240418,105700,930943600,32950,33000,33000,32950,288
|
|
20240418,105600,921444800,33050,33000,33050,32950,261
|
|
20240418,105500,912834400,33000,33000,33000,32950,135
|
|
20240418,105400,908380800,33000,32950,33000,32950,401
|
|
20240418,105300,895161000,32950,33150,33150,32950,2855
|
|
20240418,105200,800716600,33150,33200,33200,33150,147
|
|
20240418,105100,795843400,33150,33150,33200,33150,110
|
|
20240418,105000,792196600,33150,33150,33200,33150,365
|
|
20240418,104900,780088100,33150,33150,33250,33150,137
|
|
20240418,104800,775544000,33150,33200,33200,33150,57
|
|
20240418,104700,773653400,33150,33200,33250,33150,206
|
|
20240418,104600,766814150,33200,33250,33250,33200,111
|
|
20240418,104500,763125800,33250,33200,33250,33150,335
|
|
20240418,104400,752000400,33200,33200,33250,33200,82
|
|
20240418,104300,749277650,33200,33250,33250,33200,71
|
|
20240418,104200,746917350,33250,33200,33250,33200,177
|
|
20240418,104100,741040100,33200,33250,33300,33050,4534
|
|
20240418,104000,590812700,33250,33250,33250,33200,1397
|
|
20240418,103900,544406250,33250,33300,33300,33250,1100
|
|
20240418,103800,507811600,33300,33300,33300,33300,6
|
|
20240418,103700,507611800,33300,33350,33350,33300,587
|
|
20240418,103600,488042200,33350,33350,33350,33350,78
|
|
20240418,103500,485440900,33350,33350,33350,33350,117
|
|
20240418,103400,481538950,33400,33350,33400,33350,64
|
|
20240418,103300,479404000,33350,33350,33350,33350,100
|
|
20240418,103200,476069000,33350,33350,33350,33350,101
|
|
20240418,103100,472700650,33350,33300,33350,33300,118
|
|
20240418,103000,468766800,33350,33350,33350,33350,88
|
|
20240418,102900,465832000,33350,33300,33350,33300,592
|
|
20240418,102800,446114150,33300,33300,33350,33300,542
|
|
20240418,102700,428065100,33350,33350,33350,33350,248
|
|
20240418,102600,419794300,33350,33350,33350,33350,101
|
|
20240418,102500,416425950,33350,33350,33350,33350,95
|
|
20240418,102400,413257700,33350,33300,33350,33300,638
|
|
20240418,102300,391981600,33300,33350,33350,33300,504
|
|
20240418,102200,375174750,33350,33400,33400,33350,13
|
|
20240418,102100,374741000,33450,33350,33450,33350,97
|
|
20240418,102000,371502450,33350,33350,33350,33350,130
|
|
20240418,101900,367166950,33400,33400,33400,33400,56
|
|
20240418,101800,365296550,33400,33400,33400,33400,86
|
|
20240418,101700,362424150,33400,33400,33400,33400,128
|
|
20240418,101600,358148950,33400,33350,33400,33350,102
|
|
20240418,101500,354743300,33350,33350,33350,33350,0
|
|
20240418,101400,354743300,33350,33350,33350,33350,270
|
|
20240418,101300,345738800,33400,33400,33400,33400,3
|
|
20240418,101200,345638600,33350,33400,33400,33350,185
|
|
20240418,101100,339468200,33400,33350,33400,33350,77
|
|
20240418,101000,336899800,33400,33400,33400,33350,106
|
|
20240418,100900,333360150,33400,33400,33400,33400,9
|
|
20240418,100800,333059550,33400,33400,33400,33350,251
|
|
20240418,100700,324676850,33350,33400,33400,33350,96
|
|
20240418,100600,321474400,33400,33400,33400,33400,89
|
|
20240418,100500,318501800,33400,33350,33400,33350,18
|
|
20240418,100400,317901050,33350,33400,33400,33350,218
|
|
20240418,100300,310624700,33450,33400,33450,33400,20
|
|
20240418,100200,309956650,33400,33350,33400,33350,162
|
|
20240418,100100,304550650,33400,33400,33400,33400,0
|
|
20240418,100000,304550650,33400,33350,33450,33350,119
|
|
20240418,095900,300577100,33350,33400,33400,33350,107
|
|
20240418,095800,297007650,33400,33400,33400,33400,9
|
|
20240418,095700,296707050,33400,33400,33400,33400,159
|
|
20240418,095600,291396450,33400,33400,33400,33350,91
|
|
20240418,095500,288359000,33400,33400,33400,33400,32
|
|
20240418,095400,287290200,33400,33350,33400,33350,181
|
|
20240418,095300,281245250,33400,33400,33400,33400,0
|
|
20240418,095200,281245250,33400,33350,33400,33350,209
|
|
20240418,095100,274274650,33400,33350,33400,33350,154
|
|
20240418,095000,269134700,33400,33400,33400,33400,99
|
|
20240418,094900,265828100,33400,33400,33400,33350,80
|
|
20240418,094800,263156550,33500,33400,33500,33400,90
|
|
20240418,094700,260149400,33400,33350,33400,33350,276
|
|
20240418,094600,250935750,33400,33400,33450,33400,52
|
|
20240418,094500,249197000,33450,33450,33450,33450,2
|
|
20240418,094400,249130100,33350,33400,33400,33350,422
|
|
20240418,094300,235050400,33400,33450,33450,33400,10
|
|
20240418,094200,234716350,33450,33350,33450,33300,166
|
|
20240418,094100,229180450,33350,33350,33350,33300,90
|
|
20240418,094000,226179400,33350,33350,33350,33350,209
|
|
20240418,093900,219209250,33400,33450,33450,33400,721
|
|
20240418,093800,195122600,33450,33450,33450,33450,73
|
|
20240418,093700,192680750,33450,33450,33450,33450,184
|
|
20240418,093600,186525950,33450,33550,33600,33450,30
|
|
20240418,093500,185521550,33600,33450,33600,33400,81
|
|
20240418,093400,182809850,33400,33450,33450,33400,144
|
|
20240418,093300,177997750,33450,33450,33450,33450,52
|
|
20240418,093200,176258350,33450,33550,33550,33450,91
|
|
20240418,093100,173210400,33650,33550,33650,33550,216
|
|
20240418,093000,165953050,33550,33500,33600,33500,142
|
|
20240418,092900,161190450,33500,33500,33500,33450,95
|
|
20240418,092800,158008400,33500,33450,33500,33450,57
|
|
20240418,092700,156099600,33450,33400,33450,33400,251
|
|
20240418,092600,147708950,33400,33450,33450,33400,15
|
|
20240418,092500,147207250,33450,33400,33450,33400,12
|
|
20240418,092400,146806300,33400,33400,33400,33400,101
|
|
20240418,092300,143432900,33400,33450,33450,33400,36
|
|
20240418,092200,142229200,33450,33400,33450,33400,105
|
|
20240418,092100,138721750,33400,33400,33400,33400,209
|
|
20240418,092000,131741150,33400,33400,33400,33350,64
|
|
20240418,091900,129604300,33350,33350,33350,33350,110
|
|
20240418,091800,125935800,33350,33300,33350,33300,16
|
|
20240418,091700,125402900,33350,33350,33350,33350,11
|
|
20240418,091600,125036050,33300,33300,33400,33250,966
|
|
20240418,091500,92820100,33300,33300,33350,33300,374
|
|
20240418,091400,80351000,33300,33300,33350,33300,142
|
|
20240418,091300,75620900,33250,33250,33250,33200,85
|
|
20240418,091200,72795200,33250,33350,33350,33250,204
|
|
20240418,091100,66009250,33400,33400,33400,33400,103
|
|
20240418,091000,62569050,33400,33350,33400,33300,128
|
|
20240418,090900,58302900,33350,33250,33350,33250,94
|
|
20240418,090800,55176800,33400,33250,33400,33250,16
|
|
20240418,090700,54644500,33250,33400,33400,33250,14
|
|
20240418,090600,54178400,33400,33350,33400,33350,93
|
|
20240418,090500,51073250,33350,33350,33350,33350,2
|
|
20240418,090400,51006550,33250,33350,33350,33200,684
|
|
20240418,090300,28294850,33350,33350,33350,33350,10
|
|
20240418,090200,27961350,33350,33350,33350,33350,1
|
|
20240418,090100,27928000,33250,33250,33250,33250,131
|
|
20240418,090000,23572250,33400,33200,33400,33200,708
|