701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,203800,3941761800,32550,32550,32550,32550,803
|
|
20240419,203700,3941761800,32550,32550,32550,32550,0
|
|
20240419,203600,3941761800,32550,32550,32550,32550,0
|
|
20240419,203500,3941761800,32550,32550,32550,32550,0
|
|
20240419,203400,3941761800,32550,32550,32550,32550,0
|
|
20240419,203300,3941761800,32550,32550,32550,32550,0
|
|
20240419,203200,3941761800,32550,32550,32550,32550,0
|
|
20240419,203100,3941761800,32550,32550,32550,32550,0
|
|
20240419,203000,3941761800,32550,32550,32550,32550,0
|
|
20240419,202900,3941761800,32550,32550,32550,32550,0
|
|
20240419,202800,3941761800,32550,32550,32550,32550,0
|
|
20240419,202700,3941761800,32550,32550,32550,32550,0
|
|
20240419,202600,3941761800,32550,32550,32550,32550,0
|
|
20240419,202500,3941761800,32550,32550,32550,32550,0
|
|
20240419,202400,3941761800,32550,32550,32550,32550,0
|
|
20240419,202300,3941761800,32550,32550,32550,32550,0
|
|
20240419,202200,3941761800,32550,32550,32550,32550,0
|
|
20240419,202100,3941761800,32550,32550,32550,32550,0
|
|
20240419,202000,3941761800,32550,32550,32550,32550,0
|
|
20240419,201900,3941761800,32550,32550,32550,32550,0
|
|
20240419,201800,3941761800,32550,32550,32550,32550,0
|
|
20240419,201700,3941761800,32550,32550,32550,32550,0
|
|
20240419,201600,3941761800,32550,32550,32550,32550,0
|
|
20240419,201500,3941761800,32550,32550,32550,32550,0
|
|
20240419,201400,3941761800,32550,32550,32550,32550,0
|
|
20240419,201300,3941761800,32550,32550,32550,32550,0
|
|
20240419,201200,3941761800,32550,32550,32550,32550,0
|
|
20240419,201100,3941761800,32550,32550,32550,32550,0
|
|
20240419,201000,3941761800,32550,32550,32550,32550,0
|
|
20240419,200900,3941761800,32550,32550,32550,32550,0
|
|
20240419,200800,3941761800,32550,32550,32550,32550,803
|
|
20240419,200700,3941761800,32550,32550,32550,32550,0
|
|
20240419,200600,3941761800,32550,32550,32550,32550,0
|
|
20240419,200500,3941761800,32550,32550,32550,32550,0
|
|
20240419,200400,3941761800,32550,32550,32550,32550,0
|
|
20240419,200300,3941761800,32550,32550,32550,32550,0
|
|
20240419,200200,3941761800,32550,32550,32550,32550,0
|
|
20240419,200100,3941761800,32550,32550,32550,32550,0
|
|
20240419,200000,3941761800,32550,32550,32550,32550,0
|
|
20240419,195900,3941761800,32550,32550,32550,32550,0
|
|
20240419,195800,3941761800,32550,32550,32550,32550,0
|
|
20240419,195700,3941761800,32550,32550,32550,32550,0
|
|
20240419,195600,3941761800,32550,32550,32550,32550,0
|
|
20240419,195500,3941761800,32550,32550,32550,32550,0
|
|
20240419,195400,3941761800,32550,32550,32550,32550,0
|
|
20240419,195300,3941761800,32550,32550,32550,32550,0
|
|
20240419,195200,3941761800,32550,32550,32550,32550,0
|
|
20240419,195100,3941761800,32550,32550,32550,32550,0
|
|
20240419,195000,3941761800,32550,32550,32550,32550,0
|
|
20240419,194900,3941761800,32550,32550,32550,32550,0
|
|
20240419,194800,3941761800,32550,32550,32550,32550,0
|
|
20240419,194700,3941761800,32550,32550,32550,32550,0
|
|
20240419,194600,3941761800,32550,32550,32550,32550,0
|
|
20240419,194500,3941761800,32550,32550,32550,32550,0
|
|
20240419,194400,3941761800,32550,32550,32550,32550,0
|
|
20240419,194300,3941761800,32550,32550,32550,32550,0
|
|
20240419,194200,3941761800,32550,32550,32550,32550,0
|
|
20240419,194100,3941761800,32550,32550,32550,32550,0
|
|
20240419,194000,3941761800,32550,32550,32550,32550,0
|
|
20240419,193900,3941761800,32550,32550,32550,32550,0
|
|
20240419,193800,3941761800,32550,32550,32550,32550,803
|
|
20240419,193700,3941761800,32550,32550,32550,32550,0
|
|
20240419,193600,3941761800,32550,32550,32550,32550,0
|
|
20240419,193500,3941761800,32550,32550,32550,32550,0
|
|
20240419,193400,3941761800,32550,32550,32550,32550,0
|
|
20240419,193300,3941761800,32550,32550,32550,32550,0
|
|
20240419,193200,3941761800,32550,32550,32550,32550,0
|
|
20240419,193100,3941761800,32550,32550,32550,32550,0
|
|
20240419,193000,3941761800,32550,32550,32550,32550,0
|
|
20240419,192900,3941761800,32550,32550,32550,32550,0
|
|
20240419,192800,3941761800,32550,32550,32550,32550,0
|
|
20240419,192700,3941761800,32550,32550,32550,32550,0
|
|
20240419,192600,3941761800,32550,32550,32550,32550,0
|
|
20240419,192500,3941761800,32550,32550,32550,32550,0
|
|
20240419,192400,3941761800,32550,32550,32550,32550,0
|
|
20240419,192300,3941761800,32550,32550,32550,32550,0
|
|
20240419,192200,3941761800,32550,32550,32550,32550,0
|
|
20240419,192100,3941761800,32550,32550,32550,32550,0
|
|
20240419,192000,3941761800,32550,32550,32550,32550,0
|
|
20240419,191900,3941761800,32550,32550,32550,32550,0
|
|
20240419,191800,3941761800,32550,32550,32550,32550,0
|
|
20240419,191700,3941761800,32550,32550,32550,32550,0
|
|
20240419,191600,3941761800,32550,32550,32550,32550,0
|
|
20240419,191500,3941761800,32550,32550,32550,32550,0
|
|
20240419,191400,3941761800,32550,32550,32550,32550,0
|
|
20240419,191300,3941761800,32550,32550,32550,32550,0
|
|
20240419,191200,3941761800,32550,32550,32550,32550,0
|
|
20240419,191100,3941761800,32550,32550,32550,32550,0
|
|
20240419,191000,3941761800,32550,32550,32550,32550,0
|
|
20240419,190900,3941761800,32550,32550,32550,32550,0
|
|
20240419,190800,3941761800,32550,32550,32550,32550,803
|
|
20240419,190700,3941761800,32550,32550,32550,32550,0
|
|
20240419,190600,3941761800,32550,32550,32550,32550,0
|
|
20240419,190500,3941761800,32550,32550,32550,32550,0
|
|
20240419,190400,3941761800,32550,32550,32550,32550,0
|
|
20240419,190300,3941761800,32550,32550,32550,32550,0
|
|
20240419,190200,3941761800,32550,32550,32550,32550,0
|
|
20240419,190100,3941761800,32550,32550,32550,32550,0
|
|
20240419,190000,3941761800,32550,32550,32550,32550,0
|
|
20240419,185900,3941761800,32550,32550,32550,32550,0
|
|
20240419,185800,3941761800,32550,32550,32550,32550,0
|
|
20240419,185700,3941761800,32550,32550,32550,32550,0
|
|
20240419,185600,3941761800,32550,32550,32550,32550,0
|
|
20240419,185500,3941761800,32550,32550,32550,32550,0
|
|
20240419,185400,3941761800,32550,32550,32550,32550,0
|
|
20240419,185300,3941761800,32550,32550,32550,32550,0
|
|
20240419,185200,3941761800,32550,32550,32550,32550,0
|
|
20240419,185100,3941761800,32550,32550,32550,32550,0
|
|
20240419,185000,3941761800,32550,32550,32550,32550,0
|
|
20240419,184900,3941761800,32550,32550,32550,32550,0
|
|
20240419,184800,3941761800,32550,32550,32550,32550,0
|
|
20240419,184700,3941761800,32550,32550,32550,32550,0
|
|
20240419,184600,3941761800,32550,32550,32550,32550,0
|
|
20240419,184500,3941761800,32550,32550,32550,32550,0
|
|
20240419,184400,3941761800,32550,32550,32550,32550,0
|
|
20240419,184300,3941761800,32550,32550,32550,32550,0
|
|
20240419,184200,3941761800,32550,32550,32550,32550,0
|
|
20240419,184100,3941761800,32550,32550,32550,32550,0
|
|
20240419,184000,3941761800,32550,32550,32550,32550,0
|
|
20240419,183900,3941761800,32550,32550,32550,32550,0
|
|
20240419,183800,3941761800,32550,32550,32550,32550,803
|
|
20240419,183700,3941761800,32550,32550,32550,32550,0
|
|
20240419,183600,3941761800,32550,32550,32550,32550,0
|
|
20240419,183500,3941761800,32550,32550,32550,32550,0
|
|
20240419,183400,3941761800,32550,32550,32550,32550,0
|
|
20240419,183300,3941761800,32550,32550,32550,32550,0
|
|
20240419,183200,3941761800,32550,32550,32550,32550,0
|
|
20240419,183100,3941761800,32550,32550,32550,32550,0
|
|
20240419,183000,3941761800,32550,32550,32550,32550,0
|
|
20240419,182900,3941761800,32550,32550,32550,32550,0
|
|
20240419,182800,3941761800,32550,32550,32550,32550,0
|
|
20240419,182700,3941761800,32550,32550,32550,32550,0
|
|
20240419,182600,3941761800,32550,32550,32550,32550,0
|
|
20240419,182500,3941761800,32550,32550,32550,32550,0
|
|
20240419,182400,3941761800,32550,32550,32550,32550,0
|
|
20240419,182300,3941761800,32550,32550,32550,32550,0
|
|
20240419,182200,3941761800,32550,32550,32550,32550,0
|
|
20240419,182100,3941761800,32550,32550,32550,32550,0
|
|
20240419,182000,3941761800,32550,32550,32550,32550,0
|
|
20240419,181900,3941761800,32550,32550,32550,32550,0
|
|
20240419,181800,3941761800,32550,32550,32550,32550,0
|
|
20240419,181700,3941761800,32550,32550,32550,32550,0
|
|
20240419,181600,3941761800,32550,32550,32550,32550,0
|
|
20240419,181500,3941761800,32550,32550,32550,32550,0
|
|
20240419,181400,3941761800,32550,32550,32550,32550,0
|
|
20240419,181300,3941761800,32550,32550,32550,32550,0
|
|
20240419,181200,3941761800,32550,32550,32550,32550,0
|
|
20240419,181100,3941761800,32550,32550,32550,32550,0
|
|
20240419,181000,3941761800,32550,32550,32550,32550,0
|
|
20240419,180900,3941761800,32550,32550,32550,32550,0
|
|
20240419,180800,3941761800,32550,32550,32550,32550,803
|
|
20240419,180700,3941761800,32550,32550,32550,32550,0
|
|
20240419,180600,3941761800,32550,32550,32550,32550,0
|
|
20240419,180500,3941761800,32550,32550,32550,32550,0
|
|
20240419,180400,3941761800,32550,32550,32550,32550,0
|
|
20240419,180300,3941761800,32550,32550,32550,32550,0
|
|
20240419,180200,3941761800,32550,32550,32550,32550,0
|
|
20240419,180100,3941761800,32550,32550,32550,32550,0
|
|
20240419,180000,3941761800,32550,32550,32550,32550,0
|
|
20240419,175900,3941761800,32550,32550,32550,32550,0
|
|
20240419,175800,3941761800,32550,32550,32550,32550,0
|
|
20240419,175700,3941761800,32550,32550,32550,32550,0
|
|
20240419,175600,3941761800,32550,32550,32550,32550,0
|
|
20240419,175500,3941761800,32550,32550,32550,32550,0
|
|
20240419,175400,3941761800,32550,32550,32550,32550,0
|
|
20240419,175300,3941761800,32550,32550,32550,32550,0
|
|
20240419,175200,3941761800,32550,32550,32550,32550,0
|
|
20240419,175100,3941761800,32550,32550,32550,32550,0
|
|
20240419,175000,3941761800,32550,32550,32550,32550,0
|
|
20240419,174900,3941761800,32550,32550,32550,32550,0
|
|
20240419,174800,3941761800,32550,32550,32550,32550,0
|
|
20240419,174700,3941761800,32550,32550,32550,32550,0
|
|
20240419,174600,3941761800,32550,32550,32550,32550,0
|
|
20240419,174500,3941761800,32550,32550,32550,32550,0
|
|
20240419,174400,3941761800,32550,32550,32550,32550,0
|
|
20240419,174300,3941761800,32550,32550,32550,32550,0
|
|
20240419,174200,3941761800,32550,32550,32550,32550,0
|
|
20240419,174100,3941761800,32550,32550,32550,32550,0
|
|
20240419,174000,3941761800,32550,32550,32550,32550,0
|
|
20240419,173900,3941761800,32550,32550,32550,32550,0
|
|
20240419,173800,3941761800,32550,32550,32550,32550,803
|
|
20240419,173700,3941761800,32550,32550,32550,32550,0
|
|
20240419,173600,3941761800,32550,32550,32550,32550,0
|
|
20240419,173500,3941761800,32550,32550,32550,32550,0
|
|
20240419,173400,3941761800,32550,32550,32550,32550,0
|
|
20240419,173300,3941761800,32550,32550,32550,32550,0
|
|
20240419,173200,3941761800,32550,32550,32550,32550,0
|
|
20240419,173100,3941761800,32550,32550,32550,32550,0
|
|
20240419,173000,3941761800,32550,32550,32550,32550,0
|
|
20240419,172900,3941761800,32550,32550,32550,32550,0
|
|
20240419,172800,3941761800,32550,32550,32550,32550,0
|
|
20240419,172700,3941761800,32550,32550,32550,32550,0
|
|
20240419,172600,3941761800,32550,32550,32550,32550,0
|
|
20240419,172500,3941761800,32550,32550,32550,32550,0
|
|
20240419,172400,3941761800,32550,32550,32550,32550,0
|
|
20240419,172300,3941761800,32550,32550,32550,32550,0
|
|
20240419,172200,3941761800,32550,32550,32550,32550,0
|
|
20240419,172100,3941761800,32550,32550,32550,32550,0
|
|
20240419,172000,3941761800,32550,32550,32550,32550,0
|
|
20240419,171900,3941761800,32550,32550,32550,32550,0
|
|
20240419,171800,3941761800,32550,32550,32550,32550,0
|
|
20240419,171700,3941761800,32550,32550,32550,32550,0
|
|
20240419,171600,3941761800,32550,32550,32550,32550,0
|
|
20240419,171500,3941761800,32550,32550,32550,32550,0
|
|
20240419,171400,3941761800,32550,32550,32550,32550,0
|
|
20240419,171300,3941761800,32550,32550,32550,32550,0
|
|
20240419,171200,3941761800,32550,32550,32550,32550,0
|
|
20240419,171100,3941761800,32550,32550,32550,32550,0
|
|
20240419,171000,3941761800,32550,32550,32550,32550,0
|
|
20240419,170900,3941761800,32550,32550,32550,32550,0
|
|
20240419,170800,3941761800,32550,32550,32550,32550,803
|
|
20240419,170700,3941761800,32550,32550,32550,32550,0
|
|
20240419,170600,3941761800,32550,32550,32550,32550,0
|
|
20240419,170500,3941761800,32550,32550,32550,32550,0
|
|
20240419,170400,3941761800,32550,32550,32550,32550,0
|
|
20240419,170300,3941761800,32550,32550,32550,32550,0
|
|
20240419,170200,3941761800,32550,32550,32550,32550,0
|
|
20240419,170100,3941761800,32550,32550,32550,32550,0
|
|
20240419,170000,3941761800,32550,32550,32550,32550,0
|
|
20240419,165900,3941761800,32550,32550,32550,32550,0
|
|
20240419,165800,3941761800,32550,32550,32550,32550,0
|
|
20240419,165700,3941761800,32550,32550,32550,32550,0
|
|
20240419,165600,3941761800,32550,32550,32550,32550,0
|
|
20240419,165500,3941761800,32550,32550,32550,32550,0
|
|
20240419,165400,3941761800,32550,32550,32550,32550,0
|
|
20240419,165300,3941761800,32550,32550,32550,32550,0
|
|
20240419,165200,3941761800,32550,32550,32550,32550,0
|
|
20240419,165100,3941761800,32550,32550,32550,32550,0
|
|
20240419,165000,3941761800,32550,32550,32550,32550,0
|
|
20240419,164900,3941761800,32550,32550,32550,32550,0
|
|
20240419,164800,3941761800,32550,32550,32550,32550,0
|
|
20240419,164700,3941761800,32550,32550,32550,32550,0
|
|
20240419,164600,3941761800,32550,32550,32550,32550,0
|
|
20240419,164500,3941761800,32550,32550,32550,32550,0
|
|
20240419,164400,3941761800,32550,32550,32550,32550,0
|
|
20240419,164300,3941761800,32550,32550,32550,32550,0
|
|
20240419,164200,3941761800,32550,32550,32550,32550,0
|
|
20240419,164100,3941761800,32550,32550,32550,32550,0
|
|
20240419,164000,3941761800,32550,32550,32550,32550,0
|
|
20240419,163900,3941761800,32550,32550,32550,32550,0
|
|
20240419,163800,3941761800,32550,32550,32550,32550,803
|
|
20240419,163700,3941761800,32550,32550,32550,32550,0
|
|
20240419,163600,3941761800,32550,32550,32550,32550,0
|
|
20240419,163500,3941761800,32550,32550,32550,32550,0
|
|
20240419,163400,3941761800,32550,32550,32550,32550,0
|
|
20240419,163300,3941761800,32550,32550,32550,32550,0
|
|
20240419,163200,3941761800,32550,32550,32550,32550,0
|
|
20240419,163100,3941761800,32550,32550,32550,32550,0
|
|
20240419,163000,3941761800,32550,32550,32550,32550,0
|
|
20240419,162900,3941761800,32550,32550,32550,32550,0
|
|
20240419,162800,3941761800,32550,32550,32550,32550,0
|
|
20240419,162700,3941761800,32550,32550,32550,32550,0
|
|
20240419,162600,3941761800,32550,32550,32550,32550,0
|
|
20240419,162500,3941761800,32550,32550,32550,32550,0
|
|
20240419,162400,3941761800,32550,32550,32550,32550,0
|
|
20240419,162300,3941761800,32550,32550,32550,32550,0
|
|
20240419,162200,3941761800,32550,32550,32550,32550,0
|
|
20240419,162100,3941761800,32550,32550,32550,32550,0
|
|
20240419,162000,3941761800,32550,32550,32550,32550,0
|
|
20240419,161900,3941761800,32550,32550,32550,32550,0
|
|
20240419,161800,3941761800,32550,32550,32550,32550,0
|
|
20240419,161700,3941761800,32550,32550,32550,32550,0
|
|
20240419,161600,3941761800,32550,32550,32550,32550,0
|
|
20240419,161500,3941761800,32550,32550,32550,32550,0
|
|
20240419,161400,3941761800,32550,32550,32550,32550,0
|
|
20240419,161300,3941761800,32550,32550,32550,32550,0
|
|
20240419,161200,3941761800,32550,32550,32550,32550,0
|
|
20240419,161100,3941761800,32550,32550,32550,32550,0
|
|
20240419,161000,3941761800,32550,32550,32550,32550,0
|
|
20240419,160900,3941761800,32550,32550,32550,32550,0
|
|
20240419,160800,3941761800,32550,32550,32550,32550,803
|
|
20240419,160700,3941761800,32550,32550,32550,32550,0
|
|
20240419,160600,3941761800,32550,32550,32550,32550,0
|
|
20240419,160500,3941761800,32550,32550,32550,32550,0
|
|
20240419,160400,3941761800,32550,32550,32550,32550,0
|
|
20240419,160300,3941761800,32550,32550,32550,32550,0
|
|
20240419,160200,3941761800,32550,32550,32550,32550,0
|
|
20240419,160100,3941761800,32550,32550,32550,32550,0
|
|
20240419,160000,3941761800,32550,32550,32550,32550,0
|
|
20240419,155900,3941761800,32550,32550,32550,32550,0
|
|
20240419,155800,3941761800,32550,32550,32550,32550,0
|
|
20240419,155700,3941761800,32550,32550,32550,32550,0
|
|
20240419,155600,3941761800,32550,32550,32550,32550,0
|
|
20240419,155500,3941761800,32550,32550,32550,32550,0
|
|
20240419,155400,3941761800,32550,32550,32550,32550,0
|
|
20240419,155300,3941761800,32550,32550,32550,32550,0
|
|
20240419,155200,3941761800,32550,32550,32550,32550,0
|
|
20240419,155100,3941761800,32550,32550,32550,32550,0
|
|
20240419,155000,3941761800,32550,32550,32550,32550,0
|
|
20240419,154900,3941761800,32550,32550,32550,32550,0
|
|
20240419,154800,3941761800,32550,32550,32550,32550,0
|
|
20240419,154700,3941761800,32550,32550,32550,32550,0
|
|
20240419,154600,3941761800,32550,32550,32550,32550,0
|
|
20240419,154500,3941761800,32550,32550,32550,32550,0
|
|
20240419,154400,3941761800,32550,32550,32550,32550,0
|
|
20240419,154300,3941761800,32550,32550,32550,32550,0
|
|
20240419,154200,3941761800,32550,32550,32550,32550,0
|
|
20240419,154100,3941761800,32550,32550,32550,32550,0
|
|
20240419,154000,3941761800,32550,32550,32550,32550,0
|
|
20240419,153900,3941761800,32550,32550,32550,32550,0
|
|
20240419,153800,3941761800,32550,32550,32550,32550,803
|
|
20240419,153700,3941761800,32550,32550,32550,32550,0
|
|
20240419,153600,3941761800,32550,32550,32550,32550,0
|
|
20240419,153500,3941761800,32550,32550,32550,32550,0
|
|
20240419,153400,3941761800,32550,32550,32550,32550,0
|
|
20240419,153300,3941761800,32550,32550,32550,32550,0
|
|
20240419,153200,3941761800,32550,32550,32550,32550,0
|
|
20240419,153100,3941761800,32550,32550,32550,32550,0
|
|
20240419,153000,3941761800,32550,32550,32550,32550,803
|
|
20240419,152900,3915624150,32700,32700,32700,32700,0
|
|
20240419,152800,3915624150,32700,32700,32700,32700,0
|
|
20240419,152700,3915624150,32700,32700,32700,32700,0
|
|
20240419,152600,3915624150,32700,32700,32700,32700,0
|
|
20240419,152500,3915624150,32700,32700,32700,32700,0
|
|
20240419,152400,3915624150,32700,32700,32700,32700,0
|
|
20240419,152300,3915624150,32700,32700,32700,32700,0
|
|
20240419,152200,3915624150,32700,32700,32700,32700,0
|
|
20240419,152100,3915624150,32700,32700,32700,32700,0
|
|
20240419,152000,3915624150,32700,32700,32700,32700,0
|
|
20240419,151900,3915624150,32700,32700,32700,32550,1001
|
|
20240419,151800,3882917500,32700,32600,32700,32600,97
|
|
20240419,151700,3879748000,32600,32650,32650,32550,133
|
|
20240419,151600,3875410550,32600,32650,32650,32550,27
|
|
20240419,151500,3874529900,32500,32650,32650,32500,281
|
|
20240419,151400,3865376200,32550,32700,32700,32550,181
|
|
20240419,151300,3859465800,32700,32600,32700,32550,264
|
|
20240419,151200,3850852100,32600,32650,32650,32500,192
|
|
20240419,151100,3844591100,32650,32550,32650,32500,416
|
|
20240419,151000,3831034450,32650,32700,32700,32550,260
|
|
20240419,150900,3822550050,32700,32700,32700,32600,251
|
|
20240419,150800,3814354150,32700,32650,32700,32550,275
|
|
20240419,150700,3805372150,32650,32600,32650,32550,816
|
|
20240419,150600,3778746150,32550,32600,32600,32550,223
|
|
20240419,150500,3771477100,32550,32750,32750,32550,686
|
|
20240419,150400,3749086450,32700,32750,32750,32650,409
|
|
20240419,150300,3735696400,32650,32700,32750,32600,156
|
|
20240419,150200,3730594700,32700,32700,32750,32600,1774
|
|
20240419,150100,3672617750,32650,32450,32650,32400,795
|
|
20240419,150000,3646740400,32400,32350,32450,32300,60
|
|
20240419,145900,3644796000,32300,32350,32450,32300,512
|
|
20240419,145800,3628238250,32400,32350,32400,32350,115
|
|
20240419,145700,3624516650,32350,32400,32450,32350,387
|
|
20240419,145600,3611992300,32400,32350,32500,32350,128
|
|
20240419,145500,3607847050,32350,32350,32400,32350,399
|
|
20240419,145400,3594939000,32400,32400,32400,32350,120
|
|
20240419,145300,3591054200,32400,32350,32450,32350,130
|
|
20240419,145200,3586841850,32350,32450,32450,32350,96
|
|
20240419,145100,3583732700,32400,32400,32450,32350,106
|
|
20240419,145000,3580300450,32400,32450,32450,32400,714
|
|
20240419,144900,3557166150,32450,32400,32450,32400,245
|
|
20240419,144800,3549226150,32400,32450,32450,32400,81
|
|
20240419,144700,3546601400,32400,32450,32450,32400,104
|
|
20240419,144600,3543231100,32450,32450,32550,32450,123
|
|
20240419,144500,3539238150,32400,32450,32450,32400,527
|
|
20240419,144400,3522162350,32450,32450,32450,32400,357
|
|
20240419,144300,3510581900,32400,32400,32450,32350,573
|
|
20240419,144200,3492010300,32400,32400,32400,32350,1024
|
|
20240419,144100,3458878150,32400,32450,32450,32400,318
|
|
20240419,144000,3448574050,32400,32450,32450,32400,315
|
|
20240419,143900,3438354850,32500,32450,32500,32450,414
|
|
20240419,143800,3424904700,32450,32450,32500,32450,224
|
|
20240419,143700,3417632700,32500,32500,32550,32500,395
|
|
20240419,143600,3404794750,32550,32550,32550,32550,66
|
|
20240419,143500,3402646450,32550,32550,32600,32500,204
|
|
20240419,143400,3396009300,32550,32550,32600,32500,68
|
|
20240419,143300,3393796250,32500,32650,32700,32500,1311
|
|
20240419,143200,3351120250,32750,32750,32750,32750,0
|
|
20240419,143100,3351120250,32750,32700,32750,32650,152
|
|
20240419,143000,3346153950,32700,32700,32700,32650,68
|
|
20240419,142900,3343933100,32650,32600,32650,32600,211
|
|
20240419,142800,3337049600,32650,32650,32650,32600,40
|
|
20240419,142700,3335744900,32600,32650,32650,32600,79
|
|
20240419,142600,3333169450,32600,32600,32650,32600,69
|
|
20240419,142500,3330919100,32650,32650,32650,32600,195
|
|
20240419,142400,3324557000,32600,32600,32600,32600,159
|
|
20240419,142300,3319373600,32650,32650,32650,32600,70
|
|
20240419,142200,3317090850,32650,32700,32700,32600,32
|
|
20240419,142100,3316047100,32700,32650,32700,32600,368
|
|
20240419,142000,3304034250,32650,32650,32700,32650,81
|
|
20240419,141900,3301389550,32700,32650,32700,32600,75
|
|
20240419,141800,3298941350,32600,32650,32650,32600,90
|
|
20240419,141700,3296004500,32600,32600,32700,32600,98
|
|
20240419,141600,3292806950,32600,32650,32650,32600,117
|
|
20240419,141500,3288991350,32650,32600,32650,32600,59
|
|
20240419,141400,3287067650,32650,32600,32750,32600,111
|
|
20240419,141300,3283440650,32600,32600,32600,32600,81
|
|
20240419,141200,3280800050,32600,32600,32650,32600,98
|
|
20240419,141100,3277604150,32600,32650,32700,32600,106
|
|
20240419,141000,3274141200,32600,32600,32600,32600,85
|
|
20240419,140900,3271370200,32600,32600,32700,32600,98
|
|
20240419,140800,3268173000,32600,32650,32700,32600,86
|
|
20240419,140700,3265364500,32600,32600,32650,32600,88
|
|
20240419,140600,3262495400,32650,32750,32750,32650,223
|
|
20240419,140500,3255210800,32700,32650,32750,32600,118
|
|
20240419,140400,3251354200,32650,32650,32650,32650,31
|
|
20240419,140300,3250342050,32550,32650,32650,32550,43
|
|
20240419,140200,3248940200,32700,32750,32750,32600,43
|
|
20240419,140100,3247536000,32700,32600,32700,32600,277
|
|
20240419,140000,3238501350,32600,32600,32600,32600,36
|
|
20240419,135900,3237327750,32650,32650,32650,32600,40
|
|
20240419,135800,3236023050,32650,32650,32650,32650,55
|
|
20240419,135700,3234227300,32650,32650,32650,32650,30
|
|
20240419,135600,3233247800,32650,32650,32700,32650,241
|
|
20240419,135500,3225378900,32650,32650,32700,32650,245
|
|
20240419,135400,3217377800,32700,32750,32750,32700,492
|
|
20240419,135300,3201285250,32800,32800,32800,32800,5
|
|
20240419,135200,3201121250,32800,32750,32800,32700,165
|
|
20240419,135100,3195717700,32700,32700,32700,32700,26
|
|
20240419,135000,3194867500,32750,32750,32750,32700,42
|
|
20240419,134900,3193493650,32700,32750,32750,32700,31
|
|
20240419,134800,3192479450,32750,32700,32750,32700,85
|
|
20240419,134700,3189698100,32800,32700,32800,32700,28
|
|
20240419,134600,3188782000,32800,32800,32850,32750,356
|
|
20240419,134500,3177110000,32800,32800,32800,32750,63
|
|
20240419,134400,3175044750,32800,32700,32800,32600,530
|
|
20240419,134300,3157679250,32750,32600,32800,32600,397
|
|
20240419,134200,3144693650,32650,32550,32650,32550,220
|
|
20240419,134100,3137524000,32600,32550,32600,32550,147
|
|
20240419,134000,3132738400,32650,32500,32650,32500,30
|
|
20240419,133900,3131762550,32650,32500,32650,32500,110
|
|
20240419,133800,3128180900,32450,32500,32550,32450,64
|
|
20240419,133700,3126101400,32450,32500,32500,32400,670
|
|
20240419,133600,3104366100,32550,32450,32750,32450,4079
|
|
20240419,133500,2971767750,32450,32550,32550,32450,1896
|
|
20240419,133400,2910134300,32550,32550,32550,32500,1370
|
|
20240419,133300,2865542050,32550,32750,32750,32500,11402
|
|
20240419,133200,2493815800,32800,32800,32850,32800,357
|
|
20240419,133100,2482105200,32850,32800,32850,32750,92
|
|
20240419,133000,2479086800,32900,32800,32900,32750,164
|
|
20240419,132900,2473702750,32800,32800,32800,32800,31
|
|
20240419,132800,2472685950,32800,32800,32800,32750,51
|
|
20240419,132700,2471014350,32750,32700,32800,32700,63
|
|
20240419,132600,2468952000,32800,32750,32800,32750,137
|
|
20240419,132500,2464459500,32800,32800,32800,32800,76
|
|
20240419,132400,2461966700,32800,32800,32800,32700,203
|
|
20240419,132300,2455313000,32800,32800,32800,32700,203
|
|
20240419,132200,2448658750,32800,32750,32800,32700,120
|
|
20240419,132100,2444727350,32750,32800,32850,32750,151
|
|
20240419,132000,2439778850,32750,32800,32800,32700,74
|
|
20240419,131900,2437356200,32800,32700,32800,32650,90
|
|
20240419,131800,2434410300,32650,32750,32750,32650,28
|
|
20240419,131700,2433495400,32750,32700,32750,32650,73
|
|
20240419,131600,2431108650,32700,32650,32700,32600,594
|
|
20240419,131500,2411736000,32650,32650,32650,32650,34
|
|
20240419,131400,2410625900,32750,32750,32750,32600,463
|
|
20240419,131300,2395522400,32750,32650,32750,32650,55
|
|
20240419,131200,2393723250,32650,32700,32700,32650,484
|
|
20240419,131100,2377914950,32700,32750,32750,32700,279
|
|
20240419,131000,2368790150,32850,32750,32850,32700,637
|
|
20240419,130900,2347953000,32750,32850,32850,32750,243
|
|
20240419,130800,2339984100,32900,32900,32900,32900,5
|
|
20240419,130700,2339819600,32900,32900,32900,32900,25
|
|
20240419,130600,2338997100,32900,32850,32900,32850,443
|
|
20240419,130500,2324444150,32850,32900,32900,32850,11
|
|
20240419,130400,2324082550,32900,32900,32900,32900,53
|
|
20240419,130300,2322338850,32900,32900,32900,32900,102
|
|
20240419,130200,2318983050,32950,32950,32950,32950,4
|
|
20240419,130100,2318851250,32950,32900,32950,32900,170
|
|
20240419,130000,2313250600,32900,32950,32950,32900,63
|
|
20240419,125900,2311177250,32900,32900,32900,32900,118
|
|
20240419,125800,2307295050,32900,32900,32900,32900,5
|
|
20240419,125700,2307130550,32900,32850,32900,32850,58
|
|
20240419,125600,2305222850,32850,32850,32850,32850,30
|
|
20240419,125500,2304237350,32900,32850,32900,32850,9
|
|
20240419,125400,2303941450,32900,32850,32900,32800,553
|
|
20240419,125300,2285801850,32850,32850,32850,32850,83
|
|
20240419,125200,2283075300,32850,32800,32850,32800,116
|
|
20240419,125100,2279269200,32800,32800,32800,32800,72
|
|
20240419,125000,2276907600,32800,32750,32800,32750,16
|
|
20240419,124900,2276382850,32800,32800,32800,32800,5
|
|
20240419,124800,2276218850,32750,32700,32750,32700,181
|
|
20240419,124700,2270291250,32700,32700,32700,32700,13
|
|
20240419,124600,2269866150,32750,32700,32750,32700,169
|
|
20240419,124500,2264339200,32750,32750,32750,32700,132
|
|
20240419,124400,2260019400,32750,32750,32750,32750,11
|
|
20240419,124300,2259659150,32750,32750,32750,32750,67
|
|
20240419,124200,2257464900,32700,32700,32700,32700,47
|
|
20240419,124100,2255928000,32700,32700,32700,32700,2
|
|
20240419,124000,2255862600,32700,32700,32700,32700,183
|
|
20240419,123900,2249878500,32750,32750,32750,32750,206
|
|
20240419,123800,2243132000,32750,32750,32750,32750,144
|
|
20240419,123700,2238416000,32800,32800,32800,32800,47
|
|
20240419,123600,2236874400,32800,32800,32850,32800,357
|
|
20240419,123500,2225164550,32800,32800,32850,32750,209
|
|
20240419,123400,2218314300,32800,32800,32800,32800,61
|
|
20240419,123300,2216313500,32800,32850,32850,32800,53
|
|
20240419,123200,2214574450,32850,32800,32850,32750,256
|
|
20240419,123100,2206177650,32800,32850,32850,32800,84
|
|
20240419,123000,2203421850,32850,32850,32850,32850,94
|
|
20240419,122900,2200333950,32850,32800,32850,32800,28
|
|
20240419,122800,2199414650,32800,32800,32800,32800,112
|
|
20240419,122700,2195741050,32750,32800,32800,32750,90
|
|
20240419,122600,2192791150,32800,32800,32800,32800,20
|
|
20240419,122500,2192135150,32750,32750,32750,32750,15
|
|
20240419,122400,2191643900,32750,32750,32800,32750,51
|
|
20240419,122300,2189971550,32750,32750,32750,32750,61
|
|
20240419,122200,2187973800,32750,32750,32750,32750,23
|
|
20240419,122100,2187220550,32750,32750,32750,32750,0
|
|
20240419,122000,2187220550,32750,32700,32750,32650,163
|
|
20240419,121900,2181890750,32700,32700,32700,32700,25
|
|
20240419,121800,2181073250,32700,32700,32700,32700,2
|
|
20240419,121700,2181007850,32700,32650,32700,32650,92
|
|
20240419,121600,2178002050,32700,32650,32700,32650,37
|
|
20240419,121500,2176793750,32700,32700,32700,32700,15
|
|
20240419,121400,2176303250,32600,32600,32600,32600,1
|
|
20240419,121300,2176270650,32650,32650,32650,32650,93
|
|
20240419,121200,2173234200,32650,32650,32650,32650,17
|
|
20240419,121100,2172679150,32650,32650,32650,32650,73
|
|
20240419,121000,2170295700,32650,32650,32650,32650,6
|
|
20240419,120900,2170099800,32650,32650,32650,32650,0
|
|
20240419,120800,2170099800,32650,32650,32650,32650,31
|
|
20240419,120700,2169087650,32650,32550,32650,32500,405
|
|
20240419,120600,2155921400,32650,32650,32650,32650,0
|
|
20240419,120500,2155921400,32650,32600,32650,32600,190
|
|
20240419,120400,2149724350,32600,32500,32600,32500,358
|
|
20240419,120300,2138083700,32500,32500,32500,32450,217
|
|
20240419,120200,2131041750,32500,32400,32500,32350,518
|
|
20240419,120100,2114255450,32350,32300,32350,32300,111
|
|
20240419,120000,2110667100,32300,32400,32400,32300,119
|
|
20240419,115900,2106819450,32400,32300,32400,32300,356
|
|
20240419,115800,2095302950,32300,32300,32350,32300,23
|
|
20240419,115700,2094559400,32300,32300,32350,32300,19
|
|
20240419,115600,2093945450,32300,32250,32350,32250,190
|
|
20240419,115500,2087808500,32250,32200,32300,32150,101
|
|
20240419,115400,2084553500,32300,32200,32300,32100,492
|
|
20240419,115300,2068663150,32100,32050,32250,32050,141
|
|
20240419,115200,2064118450,32200,32250,32250,32000,3458
|
|
20240419,115100,1953247900,32250,32300,32300,32250,102
|
|
20240419,115000,1949955000,32200,32200,32300,32200,259
|
|
20240419,114900,1941614650,32200,32250,32250,32100,3737
|
|
20240419,114800,1821560300,32250,32200,32300,32200,29
|
|
20240419,114700,1820625150,32200,32300,32300,32200,2614
|
|
20240419,114600,1736397850,32300,32300,32500,32300,608
|
|
20240419,114500,1716758700,32250,32350,32350,32200,2032
|
|
20240419,114400,1651177150,32550,32450,32550,32350,522
|
|
20240419,114300,1634278700,32450,32400,32450,32300,251
|
|
20240419,114200,1626146250,32400,32350,32400,32300,2043
|
|
20240419,114100,1560148200,32350,32350,32400,32350,23
|
|
20240419,114000,1559403200,32300,32350,32350,32300,5
|
|
20240419,113900,1559241500,32300,32300,32300,32300,81
|
|
20240419,113800,1556625200,32300,32400,32400,32300,583
|
|
20240419,113700,1537792100,32400,32350,32400,32300,242
|
|
20240419,113600,1529968700,32350,32350,32350,32300,59
|
|
20240419,113500,1528060100,32350,32350,32400,32300,343
|
|
20240419,113400,1516974150,32350,32350,32400,32350,144
|
|
20240419,113300,1512313800,32400,32400,32400,32350,29
|
|
20240419,113200,1511375350,32350,32400,32450,32350,377
|
|
20240419,113100,1499166000,32450,32400,32450,32400,108
|
|
20240419,113000,1495665800,32450,32500,32500,32450,139
|
|
20240419,112900,1491154350,32450,32500,32600,32450,18
|
|
20240419,112800,1490569450,32600,32500,32600,32500,12
|
|
20240419,112700,1490178450,32500,32500,32500,32450,42
|
|
20240419,112600,1488813950,32300,32400,32450,32300,559
|
|
20240419,112500,1470685150,32400,32450,32450,32400,123
|
|
20240419,112400,1466699800,32450,32350,32450,32350,304
|
|
20240419,112300,1456855200,32300,32300,32300,32300,216
|
|
20240419,112200,1449878400,32450,32400,32450,32400,407
|
|
20240419,112100,1436673750,32300,32350,32400,32300,83
|
|
20240419,112000,1433986650,32350,32300,32400,32300,493
|
|
20240419,111900,1418049500,32300,32300,32400,32300,257
|
|
20240419,111800,1409748200,32400,32300,32400,32300,775
|
|
20240419,111700,1384715200,32300,32300,32450,32250,162
|
|
20240419,111600,1379466300,32400,32300,32450,32300,615
|
|
20240419,111500,1359598700,32350,32500,32500,32300,1162
|
|
20240419,111400,1321940900,32500,32550,32550,32500,489
|
|
20240419,111300,1306037150,32600,32650,32650,32600,520
|
|
20240419,111200,1289074850,32700,32650,32700,32650,12
|
|
20240419,111100,1288682500,32650,32650,32700,32650,58
|
|
20240419,111000,1286788550,32700,32850,32850,32650,213
|
|
20240419,110900,1279830500,32850,32700,32850,32700,603
|
|
20240419,110800,1260105500,32600,32650,32650,32600,17
|
|
20240419,110700,1259550750,32600,32650,32650,32550,105
|
|
20240419,110600,1256130500,32650,32700,32700,32650,20
|
|
20240419,110500,1255476800,32550,32650,32650,32500,1002
|
|
20240419,110400,1222878450,32650,32600,32650,32600,201
|
|
20240419,110300,1216315850,32600,32650,32650,32550,723
|
|
20240419,110200,1192759350,32650,32700,32700,32550,1081
|
|
20240419,110100,1157469250,32750,32800,32800,32750,269
|
|
20240419,110000,1148657250,32800,32750,32850,32750,299
|
|
20240419,105900,1138849600,32750,32800,32800,32700,537
|
|
20240419,105800,1121286450,32800,32850,32850,32750,449
|
|
20240419,105700,1106563450,32850,32950,32950,32850,1730
|
|
20240419,105600,1049601200,33000,33000,33000,33000,259
|
|
20240419,105500,1041054200,33000,33000,33000,33000,1468
|
|
20240419,105400,992610200,33000,33000,33000,32950,586
|
|
20240419,105300,973287250,33000,32950,33050,32950,645
|
|
20240419,105200,952010850,33000,33100,33100,33000,2857
|
|
20240419,105100,857655050,33150,33100,33150,33050,1030
|
|
20240419,105000,823596550,33050,33050,33050,33050,568
|
|
20240419,104900,804824150,33050,33050,33050,33050,18
|
|
20240419,104800,804229250,33050,33100,33100,33050,16
|
|
20240419,104700,803699700,33050,33050,33100,33050,478
|
|
20240419,104600,787901550,33150,33150,33150,33050,172
|
|
20240419,104500,782215150,33050,33050,33050,33050,200
|
|
20240419,104400,775605150,33050,33150,33150,33050,1146
|
|
20240419,104300,737711200,33250,33450,33450,33150,32
|
|
20240419,104200,736645700,33450,33200,33450,33200,56
|
|
20240419,104100,734784900,33150,33150,33150,33150,127
|
|
20240419,104000,730574850,33100,33100,33100,33050,189
|
|
20240419,103900,724319000,33100,33150,33200,33100,254
|
|
20240419,103800,715907000,33100,33100,33100,33100,125
|
|
20240419,103700,711769500,33100,33100,33150,33100,136
|
|
20240419,103600,707267850,33150,33100,33150,33100,81
|
|
20240419,103500,704582750,33100,33100,33100,33100,1048
|
|
20240419,103400,669893950,33150,33100,33150,33100,619
|
|
20240419,103300,649399800,33150,33250,33250,33150,612
|
|
20240419,103200,629111900,33150,33250,33250,33150,14
|
|
20240419,103100,628646500,33300,33250,33350,33200,223
|
|
20240419,103000,621232150,33300,33250,33350,33200,2655
|
|
20240419,102900,533010800,33300,33300,33550,33300,159
|
|
20240419,102800,527711150,33300,33300,33300,33300,27
|
|
20240419,102700,526812050,33300,33300,33300,33300,20
|
|
20240419,102600,526146050,33300,33300,33300,33300,104
|
|
20240419,102500,522682850,33350,33350,33500,33350,316
|
|
20240419,102400,512139400,33400,33250,33400,33250,7
|
|
20240419,102300,511905800,33450,33400,33450,33300,44
|
|
20240419,102200,510435600,33450,33400,33450,33250,208
|
|
20240419,102100,503516200,33450,33400,33450,33400,11
|
|
20240419,102000,503148300,33250,33250,33250,33250,2
|
|
20240419,101900,503081800,33450,33300,33450,33250,122
|
|
20240419,101800,499021600,33400,33500,33500,33400,14
|
|
20240419,101700,498553900,33550,33300,33600,33300,147
|
|
20240419,101600,493649400,33300,33400,33450,33300,102
|
|
20240419,101500,490246950,33500,33450,33500,33450,36
|
|
20240419,101400,489042700,33450,33500,33500,33450,8
|
|
20240419,101300,488774850,33500,33450,33500,33450,46
|
|
20240419,101200,487235150,33550,33550,33550,33550,12
|
|
20240419,101100,486832550,33500,33500,33500,33500,5
|
|
20240419,101000,486665050,33400,33450,33450,33400,441
|
|
20240419,100900,471931900,33600,33450,33600,33450,126
|
|
20240419,100800,467708050,33550,33550,33550,33550,19
|
|
20240419,100700,467070600,33550,33550,33550,33550,7
|
|
20240419,100600,466835750,33550,33550,33550,33550,2
|
|
20240419,100500,466768650,33600,33550,33600,33500,90
|
|
20240419,100400,463748200,33500,33550,33550,33500,387
|
|
20240419,100300,450783650,33550,33550,33550,33550,10
|
|
20240419,100200,450448150,33600,33550,33600,33550,47
|
|
20240419,100100,448869950,33550,33500,33550,33450,123
|
|
20240419,100000,444753100,33500,33600,33600,33500,2
|
|
20240419,095900,444686000,33650,33600,33650,33600,115
|
|
20240419,095800,440816350,33650,33500,33650,33500,19
|
|
20240419,095700,440178950,33650,33650,33650,33650,1
|
|
20240419,095600,440145300,33500,33450,33700,33400,112
|
|
20240419,095500,436387300,33450,33450,33450,33450,0
|
|
20240419,095400,436387300,33450,33450,33450,33450,0
|
|
20240419,095300,436387300,33450,33450,33450,33450,0
|
|
20240419,095200,436387300,33450,33450,33450,33450,10
|
|
20240419,095100,436052800,33450,33500,33600,33450,4
|
|
20240419,095000,435918650,33450,33450,33450,33450,100
|
|
20240419,094900,432573650,33550,33500,33550,33500,21
|
|
20240419,094800,431869150,33550,33550,33550,33550,3
|
|
20240419,094700,431768500,33400,33550,33550,33400,14
|
|
20240419,094600,431300650,33500,33400,33500,33350,48
|
|
20240419,094500,429694650,33350,33350,33450,33350,3
|
|
20240419,094400,429594500,33350,33350,33450,33350,90
|
|
20240419,094300,426592900,33350,33350,33350,33350,105
|
|
20240419,094200,423091150,33300,33300,33300,33300,0
|
|
20240419,094100,423091150,33300,33300,33300,33300,2
|
|
20240419,094000,423024550,33300,33300,33300,33300,51
|
|
20240419,093900,421326250,33200,33200,33200,33200,900
|
|
20240419,093800,391446250,33250,33250,33250,33200,1048
|
|
20240419,093700,356639850,33250,33250,33250,33250,34
|
|
20240419,093600,355509350,33200,33200,33200,33200,355
|
|
20240419,093500,343723350,33200,33200,33250,33150,2707
|
|
20240419,093400,253854450,33200,33450,33450,33200,1799
|
|
20240419,093300,194094450,33450,33400,33450,33300,93
|
|
20240419,093200,190994950,33450,33450,33450,33450,0
|
|
20240419,093100,190994950,33450,33400,33450,33350,211
|
|
20240419,093000,183952800,33500,33450,33500,33450,10
|
|
20240419,092900,183617950,33450,33400,33550,33350,240
|
|
20240419,092800,175593200,33400,33500,33500,33400,4
|
|
20240419,092700,175459450,33450,33400,33450,33400,268
|
|
20240419,092600,166507400,33550,33550,33550,33550,0
|
|
20240419,092500,166507400,33550,33550,33550,33550,1
|
|
20240419,092400,166473850,33500,33450,33500,33450,112
|
|
20240419,092300,162722450,33450,33450,33500,33400,60
|
|
20240419,092200,160715500,33400,33450,33500,33300,540
|
|
20240419,092100,142707700,33450,33450,33450,33450,127
|
|
20240419,092000,138459550,33500,33500,33500,33500,8
|
|
20240419,091900,138191550,33500,33500,33500,33450,8
|
|
20240419,091800,137923750,33450,33500,33500,33400,70
|
|
20240419,091700,135580100,33450,33300,33450,33300,923
|
|
20240419,091600,104733200,33450,33350,33450,33250,634
|
|
20240419,091500,83622450,33350,33400,33450,33350,216
|
|
20240419,091400,76414100,33350,33350,33400,33350,8
|
|
20240419,091300,76147050,33400,33450,33450,33350,11
|
|
20240419,091200,75779250,33250,33300,33450,33250,24
|
|
20240419,091100,74977450,33400,33350,33450,33250,548
|
|
20240419,091000,56742950,33450,33350,33450,33350,12
|
|
20240419,090900,56341850,33350,33300,33350,33300,17
|
|
20240419,090800,55774950,33350,33250,33350,33250,56
|
|
20240419,090700,53907550,33250,33300,33350,33250,792
|
|
20240419,090600,27552150,33300,33450,33450,33300,220
|
|
20240419,090500,20208450,33450,33450,33450,33400,106
|
|
20240419,090400,16667350,33450,33450,33500,33450,34
|
|
20240419,090300,15529900,33650,33600,33650,33450,254
|
|
20240419,090200,7012350,33600,33600,33600,33600,1
|
|
20240419,090100,6978750,33750,33600,33750,33400,176
|
|
20240419,090000,1080000,33750,33750,33750,33750,32
|