725 lines
38 KiB
CSV
725 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,210200,2327170000,31050,31050,31050,31050,986
|
|
20240426,210100,2327170000,31050,31050,31050,31050,0
|
|
20240426,210000,2327170000,31050,31050,31050,31050,0
|
|
20240426,205900,2327170000,31050,31050,31050,31050,0
|
|
20240426,205800,2327170000,31050,31050,31050,31050,0
|
|
20240426,205700,2327170000,31050,31050,31050,31050,0
|
|
20240426,205600,2327170000,31050,31050,31050,31050,0
|
|
20240426,205500,2327170000,31050,31050,31050,31050,0
|
|
20240426,205400,2327170000,31050,31050,31050,31050,0
|
|
20240426,205300,2327170000,31050,31050,31050,31050,0
|
|
20240426,205200,2327170000,31050,31050,31050,31050,0
|
|
20240426,205100,2327170000,31050,31050,31050,31050,0
|
|
20240426,205000,2327170000,31050,31050,31050,31050,0
|
|
20240426,204900,2327170000,31050,31050,31050,31050,0
|
|
20240426,204800,2327170000,31050,31050,31050,31050,0
|
|
20240426,204700,2327170000,31050,31050,31050,31050,0
|
|
20240426,204600,2327170000,31050,31050,31050,31050,0
|
|
20240426,204500,2327170000,31050,31050,31050,31050,0
|
|
20240426,204400,2327170000,31050,31050,31050,31050,0
|
|
20240426,204300,2327170000,31050,31050,31050,31050,0
|
|
20240426,204200,2327170000,31050,31050,31050,31050,0
|
|
20240426,204100,2327170000,31050,31050,31050,31050,0
|
|
20240426,204000,2327170000,31050,31050,31050,31050,0
|
|
20240426,203900,2327170000,31050,31050,31050,31050,0
|
|
20240426,203800,2327170000,31050,31050,31050,31050,0
|
|
20240426,203700,2327170000,31050,31050,31050,31050,0
|
|
20240426,203600,2327170000,31050,31050,31050,31050,0
|
|
20240426,203500,2327170000,31050,31050,31050,31050,0
|
|
20240426,203400,2327170000,31050,31050,31050,31050,0
|
|
20240426,203300,2327170000,31050,31050,31050,31050,0
|
|
20240426,203200,2327170000,31050,31050,31050,31050,986
|
|
20240426,203100,2327170000,31050,31050,31050,31050,0
|
|
20240426,203000,2327170000,31050,31050,31050,31050,0
|
|
20240426,202900,2327170000,31050,31050,31050,31050,0
|
|
20240426,202800,2327170000,31050,31050,31050,31050,0
|
|
20240426,202700,2327170000,31050,31050,31050,31050,0
|
|
20240426,202600,2327170000,31050,31050,31050,31050,0
|
|
20240426,202500,2327170000,31050,31050,31050,31050,0
|
|
20240426,202400,2327170000,31050,31050,31050,31050,0
|
|
20240426,202300,2327170000,31050,31050,31050,31050,0
|
|
20240426,202200,2327170000,31050,31050,31050,31050,0
|
|
20240426,202100,2327170000,31050,31050,31050,31050,0
|
|
20240426,202000,2327170000,31050,31050,31050,31050,0
|
|
20240426,201900,2327170000,31050,31050,31050,31050,0
|
|
20240426,201800,2327170000,31050,31050,31050,31050,0
|
|
20240426,201700,2327170000,31050,31050,31050,31050,0
|
|
20240426,201600,2327170000,31050,31050,31050,31050,0
|
|
20240426,201500,2327170000,31050,31050,31050,31050,0
|
|
20240426,201400,2327170000,31050,31050,31050,31050,0
|
|
20240426,201300,2327170000,31050,31050,31050,31050,0
|
|
20240426,201200,2327170000,31050,31050,31050,31050,0
|
|
20240426,201100,2327170000,31050,31050,31050,31050,0
|
|
20240426,201000,2327170000,31050,31050,31050,31050,0
|
|
20240426,200900,2327170000,31050,31050,31050,31050,0
|
|
20240426,200800,2327170000,31050,31050,31050,31050,0
|
|
20240426,200700,2327170000,31050,31050,31050,31050,0
|
|
20240426,200600,2327170000,31050,31050,31050,31050,0
|
|
20240426,200500,2327170000,31050,31050,31050,31050,0
|
|
20240426,200400,2327170000,31050,31050,31050,31050,0
|
|
20240426,200300,2327170000,31050,31050,31050,31050,0
|
|
20240426,200200,2327170000,31050,31050,31050,31050,986
|
|
20240426,200100,2327170000,31050,31050,31050,31050,0
|
|
20240426,200000,2327170000,31050,31050,31050,31050,0
|
|
20240426,195900,2327170000,31050,31050,31050,31050,0
|
|
20240426,195800,2327170000,31050,31050,31050,31050,0
|
|
20240426,195700,2327170000,31050,31050,31050,31050,0
|
|
20240426,195600,2327170000,31050,31050,31050,31050,0
|
|
20240426,195500,2327170000,31050,31050,31050,31050,0
|
|
20240426,195400,2327170000,31050,31050,31050,31050,0
|
|
20240426,195300,2327170000,31050,31050,31050,31050,0
|
|
20240426,195200,2327170000,31050,31050,31050,31050,0
|
|
20240426,195100,2327170000,31050,31050,31050,31050,0
|
|
20240426,195000,2327170000,31050,31050,31050,31050,0
|
|
20240426,194900,2327170000,31050,31050,31050,31050,0
|
|
20240426,194800,2327170000,31050,31050,31050,31050,0
|
|
20240426,194700,2327170000,31050,31050,31050,31050,0
|
|
20240426,194600,2327170000,31050,31050,31050,31050,0
|
|
20240426,194500,2327170000,31050,31050,31050,31050,0
|
|
20240426,194400,2327170000,31050,31050,31050,31050,0
|
|
20240426,194300,2327170000,31050,31050,31050,31050,0
|
|
20240426,194200,2327170000,31050,31050,31050,31050,0
|
|
20240426,194100,2327170000,31050,31050,31050,31050,0
|
|
20240426,194000,2327170000,31050,31050,31050,31050,0
|
|
20240426,193900,2327170000,31050,31050,31050,31050,0
|
|
20240426,193800,2327170000,31050,31050,31050,31050,0
|
|
20240426,193700,2327170000,31050,31050,31050,31050,0
|
|
20240426,193600,2327170000,31050,31050,31050,31050,0
|
|
20240426,193500,2327170000,31050,31050,31050,31050,0
|
|
20240426,193400,2327170000,31050,31050,31050,31050,0
|
|
20240426,193300,2327170000,31050,31050,31050,31050,0
|
|
20240426,193200,2327170000,31050,31050,31050,31050,986
|
|
20240426,193100,2327170000,31050,31050,31050,31050,0
|
|
20240426,193000,2327170000,31050,31050,31050,31050,0
|
|
20240426,192900,2327170000,31050,31050,31050,31050,0
|
|
20240426,192800,2327170000,31050,31050,31050,31050,0
|
|
20240426,192700,2327170000,31050,31050,31050,31050,0
|
|
20240426,192600,2327170000,31050,31050,31050,31050,0
|
|
20240426,192500,2327170000,31050,31050,31050,31050,0
|
|
20240426,192400,2327170000,31050,31050,31050,31050,0
|
|
20240426,192300,2327170000,31050,31050,31050,31050,0
|
|
20240426,192200,2327170000,31050,31050,31050,31050,0
|
|
20240426,192100,2327170000,31050,31050,31050,31050,0
|
|
20240426,192000,2327170000,31050,31050,31050,31050,0
|
|
20240426,191900,2327170000,31050,31050,31050,31050,0
|
|
20240426,191800,2327170000,31050,31050,31050,31050,0
|
|
20240426,191700,2327170000,31050,31050,31050,31050,0
|
|
20240426,191600,2327170000,31050,31050,31050,31050,0
|
|
20240426,191500,2327170000,31050,31050,31050,31050,0
|
|
20240426,191400,2327170000,31050,31050,31050,31050,0
|
|
20240426,191300,2327170000,31050,31050,31050,31050,0
|
|
20240426,191200,2327170000,31050,31050,31050,31050,0
|
|
20240426,191100,2327170000,31050,31050,31050,31050,0
|
|
20240426,191000,2327170000,31050,31050,31050,31050,0
|
|
20240426,190900,2327170000,31050,31050,31050,31050,0
|
|
20240426,190800,2327170000,31050,31050,31050,31050,0
|
|
20240426,190700,2327170000,31050,31050,31050,31050,0
|
|
20240426,190600,2327170000,31050,31050,31050,31050,0
|
|
20240426,190500,2327170000,31050,31050,31050,31050,0
|
|
20240426,190400,2327170000,31050,31050,31050,31050,0
|
|
20240426,190300,2327170000,31050,31050,31050,31050,0
|
|
20240426,190200,2327170000,31050,31050,31050,31050,986
|
|
20240426,190100,2327170000,31050,31050,31050,31050,0
|
|
20240426,190000,2327170000,31050,31050,31050,31050,0
|
|
20240426,185900,2327170000,31050,31050,31050,31050,0
|
|
20240426,185800,2327170000,31050,31050,31050,31050,0
|
|
20240426,185700,2327170000,31050,31050,31050,31050,0
|
|
20240426,185600,2327170000,31050,31050,31050,31050,0
|
|
20240426,185500,2327170000,31050,31050,31050,31050,0
|
|
20240426,185400,2327170000,31050,31050,31050,31050,0
|
|
20240426,185300,2327170000,31050,31050,31050,31050,0
|
|
20240426,185200,2327170000,31050,31050,31050,31050,0
|
|
20240426,185100,2327170000,31050,31050,31050,31050,0
|
|
20240426,185000,2327170000,31050,31050,31050,31050,0
|
|
20240426,184900,2327170000,31050,31050,31050,31050,0
|
|
20240426,184800,2327170000,31050,31050,31050,31050,0
|
|
20240426,184700,2327170000,31050,31050,31050,31050,0
|
|
20240426,184600,2327170000,31050,31050,31050,31050,0
|
|
20240426,184500,2327170000,31050,31050,31050,31050,0
|
|
20240426,184400,2327170000,31050,31050,31050,31050,0
|
|
20240426,184300,2327170000,31050,31050,31050,31050,0
|
|
20240426,184200,2327170000,31050,31050,31050,31050,0
|
|
20240426,184100,2327170000,31050,31050,31050,31050,0
|
|
20240426,184000,2327170000,31050,31050,31050,31050,0
|
|
20240426,183900,2327170000,31050,31050,31050,31050,0
|
|
20240426,183800,2327170000,31050,31050,31050,31050,0
|
|
20240426,183700,2327170000,31050,31050,31050,31050,0
|
|
20240426,183600,2327170000,31050,31050,31050,31050,0
|
|
20240426,183500,2327170000,31050,31050,31050,31050,0
|
|
20240426,183400,2327170000,31050,31050,31050,31050,0
|
|
20240426,183300,2327170000,31050,31050,31050,31050,0
|
|
20240426,183200,2327170000,31050,31050,31050,31050,986
|
|
20240426,183100,2327170000,31050,31050,31050,31050,0
|
|
20240426,183000,2327170000,31050,31050,31050,31050,0
|
|
20240426,182900,2327170000,31050,31050,31050,31050,0
|
|
20240426,182800,2327170000,31050,31050,31050,31050,0
|
|
20240426,182700,2327170000,31050,31050,31050,31050,0
|
|
20240426,182600,2327170000,31050,31050,31050,31050,0
|
|
20240426,182500,2327170000,31050,31050,31050,31050,0
|
|
20240426,182400,2327170000,31050,31050,31050,31050,0
|
|
20240426,182300,2327170000,31050,31050,31050,31050,0
|
|
20240426,182200,2327170000,31050,31050,31050,31050,0
|
|
20240426,182100,2327170000,31050,31050,31050,31050,0
|
|
20240426,182000,2327170000,31050,31050,31050,31050,0
|
|
20240426,181900,2327170000,31050,31050,31050,31050,0
|
|
20240426,181800,2327170000,31050,31050,31050,31050,0
|
|
20240426,181700,2327170000,31050,31050,31050,31050,0
|
|
20240426,181600,2327170000,31050,31050,31050,31050,0
|
|
20240426,181500,2327170000,31050,31050,31050,31050,0
|
|
20240426,181400,2327170000,31050,31050,31050,31050,0
|
|
20240426,181300,2327170000,31050,31050,31050,31050,0
|
|
20240426,181200,2327170000,31050,31050,31050,31050,0
|
|
20240426,181100,2327170000,31050,31050,31050,31050,0
|
|
20240426,181000,2327170000,31050,31050,31050,31050,0
|
|
20240426,180900,2327170000,31050,31050,31050,31050,0
|
|
20240426,180800,2327170000,31050,31050,31050,31050,0
|
|
20240426,180700,2327170000,31050,31050,31050,31050,0
|
|
20240426,180600,2327170000,31050,31050,31050,31050,0
|
|
20240426,180500,2327170000,31050,31050,31050,31050,0
|
|
20240426,180400,2327170000,31050,31050,31050,31050,0
|
|
20240426,180300,2327170000,31050,31050,31050,31050,0
|
|
20240426,180200,2327170000,31050,31050,31050,31050,986
|
|
20240426,180100,2327170000,31050,31050,31050,31050,0
|
|
20240426,180000,2327170000,31050,31050,31050,31050,0
|
|
20240426,175900,2327170000,31050,31050,31050,31050,0
|
|
20240426,175800,2327170000,31050,31050,31050,31050,0
|
|
20240426,175700,2327170000,31050,31050,31050,31050,0
|
|
20240426,175600,2327170000,31050,31050,31050,31050,0
|
|
20240426,175500,2327170000,31050,31050,31050,31050,0
|
|
20240426,175400,2327170000,31050,31050,31050,31050,0
|
|
20240426,175300,2327170000,31050,31050,31050,31050,0
|
|
20240426,175200,2327170000,31050,31050,31050,31050,0
|
|
20240426,175100,2327170000,31050,31050,31050,31050,0
|
|
20240426,175000,2327170000,31050,31050,31050,31050,0
|
|
20240426,174900,2327170000,31050,31050,31050,31050,0
|
|
20240426,174800,2327170000,31050,31050,31050,31050,0
|
|
20240426,174700,2327170000,31050,31050,31050,31050,0
|
|
20240426,174600,2327170000,31050,31050,31050,31050,0
|
|
20240426,174500,2327170000,31050,31050,31050,31050,0
|
|
20240426,174400,2327170000,31050,31050,31050,31050,0
|
|
20240426,174300,2327170000,31050,31050,31050,31050,0
|
|
20240426,174200,2327170000,31050,31050,31050,31050,0
|
|
20240426,174100,2327170000,31050,31050,31050,31050,0
|
|
20240426,174000,2327170000,31050,31050,31050,31050,0
|
|
20240426,173900,2327170000,31050,31050,31050,31050,0
|
|
20240426,173800,2327170000,31050,31050,31050,31050,0
|
|
20240426,173700,2327170000,31050,31050,31050,31050,0
|
|
20240426,173600,2327170000,31050,31050,31050,31050,0
|
|
20240426,173500,2327170000,31050,31050,31050,31050,0
|
|
20240426,173400,2327170000,31050,31050,31050,31050,0
|
|
20240426,173300,2327170000,31050,31050,31050,31050,0
|
|
20240426,173200,2327170000,31050,31050,31050,31050,986
|
|
20240426,173100,2327170000,31050,31050,31050,31050,0
|
|
20240426,173000,2327170000,31050,31050,31050,31050,0
|
|
20240426,172900,2327170000,31050,31050,31050,31050,0
|
|
20240426,172800,2327170000,31050,31050,31050,31050,0
|
|
20240426,172700,2327170000,31050,31050,31050,31050,0
|
|
20240426,172600,2327170000,31050,31050,31050,31050,0
|
|
20240426,172500,2327170000,31050,31050,31050,31050,0
|
|
20240426,172400,2327170000,31050,31050,31050,31050,0
|
|
20240426,172300,2327170000,31050,31050,31050,31050,0
|
|
20240426,172200,2327170000,31050,31050,31050,31050,0
|
|
20240426,172100,2327170000,31050,31050,31050,31050,0
|
|
20240426,172000,2327170000,31050,31050,31050,31050,0
|
|
20240426,171900,2327170000,31050,31050,31050,31050,0
|
|
20240426,171800,2327170000,31050,31050,31050,31050,0
|
|
20240426,171700,2327170000,31050,31050,31050,31050,0
|
|
20240426,171600,2327170000,31050,31050,31050,31050,0
|
|
20240426,171500,2327170000,31050,31050,31050,31050,0
|
|
20240426,171400,2327170000,31050,31050,31050,31050,0
|
|
20240426,171300,2327170000,31050,31050,31050,31050,0
|
|
20240426,171200,2327170000,31050,31050,31050,31050,0
|
|
20240426,171100,2327170000,31050,31050,31050,31050,0
|
|
20240426,171000,2327170000,31050,31050,31050,31050,0
|
|
20240426,170900,2327170000,31050,31050,31050,31050,0
|
|
20240426,170800,2327170000,31050,31050,31050,31050,0
|
|
20240426,170700,2327170000,31050,31050,31050,31050,0
|
|
20240426,170600,2327170000,31050,31050,31050,31050,0
|
|
20240426,170500,2327170000,31050,31050,31050,31050,0
|
|
20240426,170400,2327170000,31050,31050,31050,31050,0
|
|
20240426,170300,2327170000,31050,31050,31050,31050,0
|
|
20240426,170200,2327170000,31050,31050,31050,31050,986
|
|
20240426,170100,2327170000,31050,31050,31050,31050,0
|
|
20240426,170000,2327170000,31050,31050,31050,31050,0
|
|
20240426,165900,2327170000,31050,31050,31050,31050,0
|
|
20240426,165800,2327170000,31050,31050,31050,31050,0
|
|
20240426,165700,2327170000,31050,31050,31050,31050,0
|
|
20240426,165600,2327170000,31050,31050,31050,31050,0
|
|
20240426,165500,2327170000,31050,31050,31050,31050,0
|
|
20240426,165400,2327170000,31050,31050,31050,31050,0
|
|
20240426,165300,2327170000,31050,31050,31050,31050,0
|
|
20240426,165200,2327170000,31050,31050,31050,31050,0
|
|
20240426,165100,2327170000,31050,31050,31050,31050,0
|
|
20240426,165000,2327170000,31050,31050,31050,31050,0
|
|
20240426,164900,2327170000,31050,31050,31050,31050,0
|
|
20240426,164800,2327170000,31050,31050,31050,31050,0
|
|
20240426,164700,2327170000,31050,31050,31050,31050,0
|
|
20240426,164600,2327170000,31050,31050,31050,31050,0
|
|
20240426,164500,2327170000,31050,31050,31050,31050,0
|
|
20240426,164400,2327170000,31050,31050,31050,31050,0
|
|
20240426,164300,2327170000,31050,31050,31050,31050,0
|
|
20240426,164200,2327170000,31050,31050,31050,31050,0
|
|
20240426,164100,2327170000,31050,31050,31050,31050,0
|
|
20240426,164000,2327170000,31050,31050,31050,31050,0
|
|
20240426,163900,2327170000,31050,31050,31050,31050,0
|
|
20240426,163800,2327170000,31050,31050,31050,31050,0
|
|
20240426,163700,2327170000,31050,31050,31050,31050,0
|
|
20240426,163600,2327170000,31050,31050,31050,31050,0
|
|
20240426,163500,2327170000,31050,31050,31050,31050,0
|
|
20240426,163400,2327170000,31050,31050,31050,31050,0
|
|
20240426,163300,2327170000,31050,31050,31050,31050,0
|
|
20240426,163200,2327170000,31050,31050,31050,31050,986
|
|
20240426,163100,2327170000,31050,31050,31050,31050,0
|
|
20240426,163000,2327170000,31050,31050,31050,31050,0
|
|
20240426,162900,2327170000,31050,31050,31050,31050,0
|
|
20240426,162800,2327170000,31050,31050,31050,31050,0
|
|
20240426,162700,2327170000,31050,31050,31050,31050,0
|
|
20240426,162600,2327170000,31050,31050,31050,31050,0
|
|
20240426,162500,2327170000,31050,31050,31050,31050,0
|
|
20240426,162400,2327170000,31050,31050,31050,31050,0
|
|
20240426,162300,2327170000,31050,31050,31050,31050,0
|
|
20240426,162200,2327170000,31050,31050,31050,31050,0
|
|
20240426,162100,2327170000,31050,31050,31050,31050,0
|
|
20240426,162000,2327170000,31050,31050,31050,31050,0
|
|
20240426,161900,2327170000,31050,31050,31050,31050,0
|
|
20240426,161800,2327170000,31050,31050,31050,31050,0
|
|
20240426,161700,2327170000,31050,31050,31050,31050,0
|
|
20240426,161600,2327170000,31050,31050,31050,31050,0
|
|
20240426,161500,2327170000,31050,31050,31050,31050,0
|
|
20240426,161400,2327170000,31050,31050,31050,31050,0
|
|
20240426,161300,2327170000,31050,31050,31050,31050,0
|
|
20240426,161200,2327170000,31050,31050,31050,31050,0
|
|
20240426,161100,2327170000,31050,31050,31050,31050,0
|
|
20240426,161000,2327170000,31050,31050,31050,31050,0
|
|
20240426,160900,2327170000,31050,31050,31050,31050,0
|
|
20240426,160800,2327170000,31050,31050,31050,31050,0
|
|
20240426,160700,2327170000,31050,31050,31050,31050,0
|
|
20240426,160600,2327170000,31050,31050,31050,31050,0
|
|
20240426,160500,2327170000,31050,31050,31050,31050,0
|
|
20240426,160400,2327170000,31050,31050,31050,31050,0
|
|
20240426,160300,2327170000,31050,31050,31050,31050,0
|
|
20240426,160200,2327170000,31050,31050,31050,31050,986
|
|
20240426,160100,2327170000,31050,31050,31050,31050,0
|
|
20240426,160000,2327170000,31050,31050,31050,31050,0
|
|
20240426,155900,2327170000,31050,31050,31050,31050,0
|
|
20240426,155800,2327170000,31050,31050,31050,31050,0
|
|
20240426,155700,2327170000,31050,31050,31050,31050,0
|
|
20240426,155600,2327170000,31050,31050,31050,31050,0
|
|
20240426,155500,2327170000,31050,31050,31050,31050,0
|
|
20240426,155400,2327170000,31050,31050,31050,31050,0
|
|
20240426,155300,2327170000,31050,31050,31050,31050,0
|
|
20240426,155200,2327170000,31050,31050,31050,31050,0
|
|
20240426,155100,2327170000,31050,31050,31050,31050,0
|
|
20240426,155000,2327170000,31050,31050,31050,31050,0
|
|
20240426,154900,2327170000,31050,31050,31050,31050,0
|
|
20240426,154800,2327170000,31050,31050,31050,31050,0
|
|
20240426,154700,2327170000,31050,31050,31050,31050,0
|
|
20240426,154600,2327170000,31050,31050,31050,31050,0
|
|
20240426,154500,2327170000,31050,31050,31050,31050,0
|
|
20240426,154400,2327170000,31050,31050,31050,31050,0
|
|
20240426,154300,2327170000,31050,31050,31050,31050,0
|
|
20240426,154200,2327170000,31050,31050,31050,31050,0
|
|
20240426,154100,2327170000,31050,31050,31050,31050,0
|
|
20240426,154000,2327170000,31050,31050,31050,31050,0
|
|
20240426,153900,2327170000,31050,31050,31050,31050,0
|
|
20240426,153800,2327170000,31050,31050,31050,31050,0
|
|
20240426,153700,2327170000,31050,31050,31050,31050,0
|
|
20240426,153600,2327170000,31050,31050,31050,31050,0
|
|
20240426,153500,2327170000,31050,31050,31050,31050,0
|
|
20240426,153400,2327170000,31050,31050,31050,31050,0
|
|
20240426,153300,2327170000,31050,31050,31050,31050,0
|
|
20240426,153200,2327170000,31050,31050,31050,31050,986
|
|
20240426,153100,2327170000,31050,31050,31050,31050,0
|
|
20240426,153000,2327170000,31050,31050,31050,31050,986
|
|
20240426,152900,2296554700,31050,31050,31050,31050,0
|
|
20240426,152800,2296554700,31050,31050,31050,31050,0
|
|
20240426,152700,2296554700,31050,31050,31050,31050,0
|
|
20240426,152600,2296554700,31050,31050,31050,31050,0
|
|
20240426,152500,2296554700,31050,31050,31050,31050,0
|
|
20240426,152400,2296554700,31050,31050,31050,31050,0
|
|
20240426,152300,2296554700,31050,31050,31050,31050,0
|
|
20240426,152200,2296554700,31050,31050,31050,31050,0
|
|
20240426,152100,2296554700,31050,31050,31050,31050,0
|
|
20240426,152000,2296554700,31050,31050,31050,31050,0
|
|
20240426,151900,2296554700,31050,31000,31100,31000,364
|
|
20240426,151800,2285268050,31100,31100,31100,31000,40
|
|
20240426,151700,2284025800,31050,31000,31100,31000,284
|
|
20240426,151600,2275204550,31050,31000,31100,30950,1370
|
|
20240426,151500,2232707200,31000,31000,31000,30950,253
|
|
20240426,151400,2224874700,30950,30950,31000,30950,219
|
|
20240426,151300,2218095300,30950,30950,30950,30950,267
|
|
20240426,151200,2209831650,30950,30950,31000,30950,362
|
|
20240426,151100,2198627600,31000,31000,31000,30950,385
|
|
20240426,151000,2186695350,31000,31050,31050,31000,634
|
|
20240426,150900,2167013500,31050,31050,31050,31050,180
|
|
20240426,150800,2161424500,31050,31050,31100,31050,1214
|
|
20240426,150700,2123674700,31050,31050,31050,31000,517
|
|
20240426,150600,2107627400,31050,31050,31100,31000,307
|
|
20240426,150500,2098100600,31100,31050,31100,31050,400
|
|
20240426,150400,2085680400,31050,31000,31100,31000,285
|
|
20240426,150300,2076834800,31100,31100,31150,31000,4814
|
|
20240426,150200,1927455050,31100,31100,31100,31100,258
|
|
20240426,150100,1919431250,31150,31150,31200,31100,899
|
|
20240426,150000,1891435450,31150,31150,31150,31100,3509
|
|
20240426,145900,1782171500,31150,31150,31200,31150,248
|
|
20240426,145800,1774442750,31200,31200,31200,31150,898
|
|
20240426,145700,1746464850,31150,31200,31200,31150,256
|
|
20240426,145600,1738486250,31200,31150,31200,31150,376
|
|
20240426,145500,1726764750,31200,31150,31250,31150,178
|
|
20240426,145400,1721219000,31200,31200,31200,31200,192
|
|
20240426,145300,1715228600,31200,31150,31250,31150,282
|
|
20240426,145200,1706440350,31150,31150,31150,31150,159
|
|
20240426,145100,1701487500,31150,31200,31200,31150,244
|
|
20240426,145000,1693885500,31150,31150,31250,31150,537
|
|
20240426,144900,1677136300,31150,31150,31200,31150,721
|
|
20240426,144800,1654649200,31150,31150,31200,31150,237
|
|
20240426,144700,1647263750,31150,31200,31250,31150,1243
|
|
20240426,144600,1608493300,31200,31200,31200,31200,170
|
|
20240426,144500,1603189300,31200,31250,31250,31200,205
|
|
20240426,144400,1596792450,31250,31200,31300,31200,274
|
|
20240426,144300,1588236450,31200,31200,31200,31200,201
|
|
20240426,144200,1581965250,31250,31250,31250,31200,513
|
|
20240426,144100,1565935750,31250,31250,31300,31250,192
|
|
20240426,144000,1559935700,31250,31250,31350,31250,1002
|
|
20240426,143900,1528546450,31250,31300,31350,31250,705
|
|
20240426,143800,1506481050,31300,31300,31400,31300,171
|
|
20240426,143700,1501127250,31300,31350,31400,31300,243
|
|
20240426,143600,1493511450,31400,31350,31400,31300,216
|
|
20240426,143500,1486740250,31400,31350,31400,31300,432
|
|
20240426,143400,1473197100,31350,31400,31400,31350,141
|
|
20240426,143300,1468769800,31350,31350,31350,31350,211
|
|
20240426,143200,1462154950,31350,31350,31400,31350,172
|
|
20240426,143100,1456759750,31350,31350,31400,31350,50
|
|
20240426,143000,1455190450,31350,31350,31400,31350,512
|
|
20240426,142900,1439139000,31300,31300,31300,31300,76
|
|
20240426,142800,1436760200,31300,31300,31300,31300,18
|
|
20240426,142700,1436196800,31300,31350,31350,31300,118
|
|
20240426,142600,1432503350,31300,31300,31300,31300,14
|
|
20240426,142500,1432065150,31350,31300,31350,31250,201
|
|
20240426,142400,1425773750,31300,31300,31300,31250,156
|
|
20240426,142300,1420891500,31300,31300,31300,31300,0
|
|
20240426,142200,1420891500,31300,31300,31350,31300,215
|
|
20240426,142100,1414161800,31300,31300,31300,31300,43
|
|
20240426,142000,1412815900,31300,31300,31300,31300,33
|
|
20240426,141900,1411783000,31300,31300,31300,31300,81
|
|
20240426,141800,1409247700,31300,31300,31300,31300,31
|
|
20240426,141700,1408277400,31300,31300,31300,31300,0
|
|
20240426,141600,1408277400,31300,31300,31300,31300,11
|
|
20240426,141500,1407933100,31300,31300,31300,31300,12
|
|
20240426,141400,1407557500,31300,31300,31300,31300,5
|
|
20240426,141300,1407401000,31300,31350,31350,31300,53
|
|
20240426,141200,1405741850,31350,31350,31350,31350,2
|
|
20240426,141100,1405679150,31250,31250,31300,31250,166
|
|
20240426,141000,1400488900,31300,31300,31300,31300,514
|
|
20240426,140900,1384400700,31300,31300,31300,31300,14
|
|
20240426,140800,1383962500,31350,31300,31350,31300,117
|
|
20240426,140700,1380299750,31250,31250,31350,31250,82
|
|
20240426,140600,1377735650,31250,31250,31250,31250,10
|
|
20240426,140500,1377423150,31350,31250,31350,31250,5
|
|
20240426,140400,1377266800,31250,31250,31350,31250,57
|
|
20240426,140300,1375485350,31250,31250,31300,31250,326
|
|
20240426,140200,1365282000,31250,31300,31300,31250,279
|
|
20240426,140100,1356549850,31300,31300,31300,31300,131
|
|
20240426,140000,1352449550,31300,31300,31300,31300,170
|
|
20240426,135900,1347128550,31300,31300,31300,31300,0
|
|
20240426,135800,1347128550,31300,31300,31300,31300,13
|
|
20240426,135700,1346721650,31350,31300,31350,31300,45
|
|
20240426,135600,1345311050,31350,31300,31350,31300,117
|
|
20240426,135500,1341648850,31350,31300,31350,31300,26
|
|
20240426,135400,1340834150,31350,31250,31350,31250,478
|
|
20240426,135300,1325856450,31250,31250,31300,31250,19
|
|
20240426,135200,1325262650,31300,31250,31300,31250,40
|
|
20240426,135100,1324011000,31250,31300,31300,31250,35
|
|
20240426,135000,1322916150,31300,31250,31300,31200,178
|
|
20240426,134900,1317350100,31250,31250,31250,31250,65
|
|
20240426,134800,1315318850,31250,31300,31300,31250,40
|
|
20240426,134700,1314066950,31200,31250,31250,31200,19
|
|
20240426,134600,1313474100,31200,31200,31250,31200,766
|
|
20240426,134500,1289561200,31200,31200,31200,31200,13
|
|
20240426,134400,1289155600,31200,31200,31200,31200,64
|
|
20240426,134300,1287158800,31200,31150,31200,31150,5
|
|
20240426,134200,1287002950,31200,31200,31250,31150,186
|
|
20240426,134100,1281200000,31150,31200,31200,31150,131
|
|
20240426,134000,1277115800,31200,31200,31200,31200,212
|
|
20240426,133900,1270501400,31200,31200,31200,31200,360
|
|
20240426,133800,1259269400,31200,31200,31250,31200,18
|
|
20240426,133700,1258707750,31250,31250,31250,31250,4
|
|
20240426,133600,1258582750,31250,31200,31250,31150,21
|
|
20240426,133500,1257928050,31150,31200,31200,31150,103
|
|
20240426,133400,1254714550,31200,31200,31200,31200,415
|
|
20240426,133300,1241766550,31200,31200,31200,31200,2
|
|
20240426,133200,1241704150,31200,31250,31250,31200,26
|
|
20240426,133100,1240892150,31150,31200,31200,31150,262
|
|
20240426,133000,1232718400,31150,31150,31150,31150,4
|
|
20240426,132900,1232593800,31150,31150,31150,31150,28
|
|
20240426,132800,1231721600,31200,31200,31200,31150,145
|
|
20240426,132700,1227197700,31200,31150,31200,31150,80
|
|
20240426,132600,1224705200,31150,31150,31150,31150,44
|
|
20240426,132500,1223334600,31150,31150,31150,31150,32
|
|
20240426,132400,1222337800,31150,31150,31150,31150,15
|
|
20240426,132300,1221870550,31150,31150,31150,31150,37
|
|
20240426,132200,1220718000,31150,31150,31150,31150,51
|
|
20240426,132100,1219129350,31150,31150,31150,31150,26
|
|
20240426,132000,1218319450,31150,31150,31150,31150,41
|
|
20240426,131900,1217042300,31150,31150,31150,31150,22
|
|
20240426,131800,1216357000,31150,31150,31150,31150,49
|
|
20240426,131700,1214830650,31150,31200,31200,31150,28
|
|
20240426,131600,1213958050,31150,31150,31150,31150,32
|
|
20240426,131500,1212961250,31150,31150,31200,31150,53
|
|
20240426,131400,1211310250,31150,31150,31150,31150,13
|
|
20240426,131300,1210905300,31150,31150,31150,31150,9
|
|
20240426,131200,1210624950,31200,31150,31200,31150,7
|
|
20240426,131100,1210406700,31150,31200,31200,31150,16
|
|
20240426,131000,1209908250,31150,31200,31200,31150,36
|
|
20240426,130900,1208785150,31150,31150,31150,31150,32
|
|
20240426,130800,1207788350,31150,31150,31150,31100,373
|
|
20240426,130700,1196174550,31100,31150,31150,31100,28
|
|
20240426,130600,1195303500,31100,31150,31150,31100,157
|
|
20240426,130500,1190420450,31150,31150,31200,31150,1301
|
|
20240426,130400,1149894000,31150,31200,31200,31150,4
|
|
20240426,130300,1149769350,31200,31150,31200,31150,36
|
|
20240426,130200,1148646700,31200,31200,31200,31150,7
|
|
20240426,130100,1148428400,31200,31200,31200,31150,7
|
|
20240426,130000,1148210100,31150,31150,31200,31150,96
|
|
20240426,125900,1145216650,31200,31150,31200,31150,21
|
|
20240426,125800,1144561850,31150,31150,31150,31150,12
|
|
20240426,125700,1144188050,31150,31150,31200,31150,53
|
|
20240426,125600,1142535100,31150,31150,31150,31150,13
|
|
20240426,125500,1142130150,31150,31200,31200,31150,52
|
|
20240426,125400,1140507850,31200,31150,31200,31150,274
|
|
20240426,125300,1131960150,31200,31250,31250,31200,103
|
|
20240426,125200,1128746350,31200,31150,31200,31150,228
|
|
20240426,125100,1121633650,31200,31200,31200,31200,4
|
|
20240426,125000,1121508850,31200,31200,31200,31150,55
|
|
20240426,124900,1119793450,31200,31300,31300,31100,3339
|
|
20240426,124800,1015688350,31300,31300,31300,31250,373
|
|
20240426,124700,1004013600,31250,31250,31300,31250,118
|
|
20240426,124600,1000321050,31400,31300,31400,31300,274
|
|
20240426,124500,991744450,31300,31300,31300,31300,13
|
|
20240426,124400,991337550,31350,31300,31350,31300,4
|
|
20240426,124300,991212300,31300,31300,31300,31300,23
|
|
20240426,124200,990492400,31350,31300,31350,31300,163
|
|
20240426,124100,985382450,31300,31300,31300,31300,24
|
|
20240426,124000,984631250,31300,31300,31300,31300,11
|
|
20240426,123900,984286950,31300,31300,31300,31300,25
|
|
20240426,123800,983504450,31250,31300,31300,31250,54
|
|
20240426,123700,981814850,31300,31250,31300,31250,196
|
|
20240426,123600,975681300,31250,31250,31300,31250,46
|
|
20240426,123500,974243750,31250,31250,31250,31250,12
|
|
20240426,123400,973868750,31250,31250,31250,31250,35
|
|
20240426,123300,972775000,31250,31250,31250,31250,41
|
|
20240426,123200,971493750,31300,31300,31300,31250,183
|
|
20240426,123100,965767100,31300,31300,31300,31300,23
|
|
20240426,123000,965047200,31300,31300,31300,31300,41
|
|
20240426,122900,963763900,31300,31350,31350,31300,17
|
|
20240426,122800,963231750,31300,31300,31300,31300,9
|
|
20240426,122700,962950050,31300,31300,31350,31300,57
|
|
20240426,122600,961165750,31350,31300,31350,31300,18
|
|
20240426,122500,960601600,31300,31350,31400,31300,110
|
|
20240426,122400,957153500,31300,31300,31300,31300,2
|
|
20240426,122300,957090900,31300,31300,31300,31300,13
|
|
20240426,122200,956684000,31300,31300,31300,31300,12
|
|
20240426,122100,956308400,31300,31350,31350,31300,72
|
|
20240426,122000,954053850,31350,31300,31350,31300,134
|
|
20240426,121900,949853400,31300,31350,31350,31200,152
|
|
20240426,121800,945100700,31350,31350,31350,31350,24
|
|
20240426,121700,944348300,31350,31350,31350,31300,81
|
|
20240426,121600,941809000,31300,31400,31400,31300,72
|
|
20240426,121500,939549600,31400,31400,31500,31400,125
|
|
20240426,121400,935622350,31500,31500,31550,31450,493
|
|
20240426,121300,920102200,31500,31500,31500,31500,390
|
|
20240426,121200,907817200,31500,31200,31500,31200,484
|
|
20240426,121100,892605850,31250,31200,31250,31200,891
|
|
20240426,121000,864762200,31200,31200,31250,31200,183
|
|
20240426,120900,859052350,31150,31150,31200,31150,42
|
|
20240426,120800,857744000,31200,31150,31200,31150,33
|
|
20240426,120700,856716000,31200,31200,31250,31200,783
|
|
20240426,120600,832286300,31200,31200,31200,31200,41
|
|
20240426,120500,831007100,31200,31250,31250,31200,42
|
|
20240426,120400,829696300,31250,31200,31250,31200,60
|
|
20240426,120300,827822450,31250,31300,31300,31200,386
|
|
20240426,120200,815761000,31300,31250,31300,31250,55
|
|
20240426,120100,814042200,31300,31300,31400,31300,746
|
|
20240426,120000,790686300,31300,31350,31350,31300,70
|
|
20240426,115900,788495250,31300,31350,31350,31300,32
|
|
20240426,115800,787493050,31400,31400,31400,31350,5
|
|
20240426,115700,787336200,31400,31300,31400,31300,234
|
|
20240426,115600,780001600,31350,31300,31350,31300,266
|
|
20240426,115500,771675750,31350,31350,31350,31300,125
|
|
20240426,115400,767762950,31350,31300,31350,31300,43
|
|
20240426,115300,766416800,31300,31300,31350,31300,35
|
|
20240426,115200,765320650,31300,31300,31350,31300,36
|
|
20240426,115100,764193800,31350,31350,31350,31300,136
|
|
20240426,115000,759934300,31350,31350,31350,31300,65
|
|
20240426,114900,757897100,31350,31350,31350,31350,474
|
|
20240426,114800,743037200,31350,31350,31350,31350,255
|
|
20240426,114700,735042950,31350,31350,31350,31350,89
|
|
20240426,114600,732252800,31350,31350,31350,31300,54
|
|
20240426,114500,730560000,31350,31400,31400,31350,18
|
|
20240426,114400,729995400,31350,31350,31400,31300,155
|
|
20240426,114300,725134700,31350,31350,31400,31350,53
|
|
20240426,114200,723473100,31350,31400,31400,31350,36
|
|
20240426,114100,722344150,31400,31350,31400,31350,57
|
|
20240426,114000,720555700,31400,31350,31400,31350,102
|
|
20240426,113900,717357950,31400,31400,31400,31350,914
|
|
20240426,113800,688703500,31400,31350,31400,31350,98
|
|
20240426,113700,685631150,31350,31400,31400,31350,165
|
|
20240426,113600,680451400,31450,31400,31450,31400,33
|
|
20240426,113500,679414700,31400,31400,31450,31400,22
|
|
20240426,113400,678723850,31400,31450,31450,31400,88
|
|
20240426,113300,675960600,31400,31450,31450,31400,162
|
|
20240426,113200,670873550,31400,31400,31400,31400,50
|
|
20240426,113100,669303550,31450,31400,31450,31400,27
|
|
20240426,113000,668455650,31450,31400,31450,31400,48
|
|
20240426,112900,666948400,31450,31400,31450,31400,30
|
|
20240426,112800,666005500,31450,31400,31450,31400,29
|
|
20240426,112700,665094750,31450,31450,31450,31400,31
|
|
20240426,112600,664119850,31450,31450,31500,31400,203
|
|
20240426,112500,657743700,31450,31500,31500,31450,80
|
|
20240426,112400,655227200,31500,31450,31500,31450,24
|
|
20240426,112300,654472150,31400,31400,31500,31400,45
|
|
20240426,112200,653057300,31500,31450,31500,31450,26
|
|
20240426,112100,652239550,31450,31400,31450,31400,101
|
|
20240426,112000,649065950,31400,31400,31500,31400,37
|
|
20240426,111900,647902900,31400,31450,31450,31400,58
|
|
20240426,111800,646079900,31450,31400,31450,31400,27
|
|
20240426,111700,645232050,31400,31450,31500,31400,325
|
|
20240426,111600,635016200,31450,31300,31450,31300,332
|
|
20240426,111500,624589750,31300,31300,31350,31300,68
|
|
20240426,111400,622459300,31350,31350,31350,31300,34
|
|
20240426,111300,621395000,31300,31300,31300,31300,133
|
|
20240426,111200,617232100,31350,31350,31350,31300,466
|
|
20240426,111100,602626200,31300,31300,31300,31300,113
|
|
20240426,111000,599089300,31300,31350,31350,31300,45
|
|
20240426,110900,597680000,31350,31300,31350,31300,206
|
|
20240426,110800,591232100,31300,31300,31300,31300,433
|
|
20240426,110700,577679200,31300,31300,31300,31300,0
|
|
20240426,110600,577679200,31300,31400,31400,31300,154
|
|
20240426,110500,572858900,31300,31350,31350,31300,506
|
|
20240426,110400,556995950,31350,31350,31350,31350,73
|
|
20240426,110300,554707400,31400,31400,31450,31400,604
|
|
20240426,110200,535741750,31450,31400,31450,31400,17
|
|
20240426,110100,535207700,31400,31400,31400,31400,4
|
|
20240426,110000,535082100,31450,31450,31450,31350,7
|
|
20240426,105900,534862300,31350,31350,31350,31350,11
|
|
20240426,105800,534517450,31350,31300,31400,31300,20
|
|
20240426,105700,533890500,31300,31400,31400,31300,18
|
|
20240426,105600,533327000,31300,31300,31300,31300,1
|
|
20240426,105500,533295700,31300,31400,31400,31300,104
|
|
20240426,105400,530034400,31350,31350,31350,31350,77
|
|
20240426,105300,527620450,31300,31300,31350,31300,73
|
|
20240426,105200,525335500,31300,31300,31300,31300,202
|
|
20240426,105100,519012900,31300,31350,31400,31300,57
|
|
20240426,105000,517225900,31300,31300,31300,31300,19
|
|
20240426,104900,516631200,31300,31300,31300,31300,1
|
|
20240426,104800,516599900,31300,31300,31300,31300,65
|
|
20240426,104700,514565400,31300,31300,31300,31300,9
|
|
20240426,104600,514283700,31300,31350,31350,31300,1214
|
|
20240426,104500,476274100,31450,31350,31450,31350,32
|
|
20240426,104400,475270800,31350,31350,31350,31350,168
|
|
20240426,104300,470004000,31450,31400,31450,31400,6
|
|
20240426,104200,469815400,31350,31450,31450,31350,23
|
|
20240426,104100,469093550,31350,31500,31500,31350,4
|
|
20240426,104000,468968000,31450,31350,31450,31350,18
|
|
20240426,103900,468403050,31350,31350,31350,31350,152
|
|
20240426,103800,463637850,31350,31350,31400,31350,6
|
|
20240426,103700,463449700,31350,31500,31500,31350,1001
|
|
20240426,103600,432048200,31400,31450,31450,31400,292
|
|
20240426,103500,422878800,31450,31450,31450,31450,2
|
|
20240426,103400,422815900,31450,31450,31500,31450,29
|
|
20240426,103300,421903650,31450,31450,31450,31450,7
|
|
20240426,103200,421683500,31400,31400,31400,31400,2
|
|
20240426,103100,421620700,31400,31400,31400,31400,47
|
|
20240426,103000,420144900,31400,31400,31400,31400,51
|
|
20240426,102900,418543500,31400,31450,31450,31400,8
|
|
20240426,102800,418292000,31450,31450,31450,31450,35
|
|
20240426,102700,417191250,31450,31450,31450,31450,8
|
|
20240426,102600,416939650,31500,31450,31500,31450,5
|
|
20240426,102500,416782350,31450,31450,31450,31450,1
|
|
20240426,102400,416750900,31450,31450,31450,31450,2
|
|
20240426,102300,416688000,31450,31450,31450,31450,74
|
|
20240426,102200,414360700,31450,31450,31450,31450,4
|
|
20240426,102100,414234900,31450,31450,31450,31450,0
|
|
20240426,102000,414234900,31450,31550,31550,31450,162
|
|
20240426,101900,409137500,31450,31450,31450,31450,3
|
|
20240426,101800,409043150,31450,31450,31450,31450,0
|
|
20240426,101700,409043150,31450,31450,31450,31450,127
|
|
20240426,101600,405049000,31450,31450,31450,31450,195
|
|
20240426,101500,398916250,31450,31450,31450,31450,3
|
|
20240426,101400,398821900,31450,31500,31500,31450,37
|
|
20240426,101300,397658000,31500,31500,31550,31500,51
|
|
20240426,101200,396051300,31450,31500,31500,31450,227
|
|
20240426,101100,388910550,31500,31450,31500,31450,227
|
|
20240426,101000,381760350,31450,31450,31450,31450,0
|
|
20240426,100900,381760350,31450,31450,31450,31450,2
|
|
20240426,100800,381697450,31450,31450,31450,31450,1183
|
|
20240426,100700,344492100,31500,31500,31500,31500,876
|
|
20240426,100600,316898100,31550,31550,31550,31550,1
|
|
20240426,100500,316866550,31600,31600,31600,31600,7
|
|
20240426,100400,316645350,31500,31500,31500,31500,2
|
|
20240426,100300,316582350,31600,31500,31600,31500,64
|
|
20240426,100200,314566250,31600,31500,31600,31500,201
|
|
20240426,100100,308234650,31500,31550,31550,31500,70
|
|
20240426,100000,306026250,31600,31600,31600,31600,208
|
|
20240426,095900,299453450,31550,31550,31550,31550,3
|
|
20240426,095800,299358800,31600,31600,31600,31600,89
|
|
20240426,095700,296546400,31600,31600,31600,31600,31
|
|
20240426,095600,295566800,31550,31550,31550,31500,5
|
|
20240426,095500,295409200,31550,31550,31550,31550,73
|
|
20240426,095400,293106050,31550,31550,31550,31550,31
|
|
20240426,095300,292128000,31550,31550,31550,31550,36
|
|
20240426,095200,290992200,31550,31550,31550,31550,0
|
|
20240426,095100,290992200,31550,31550,31550,31500,24
|
|
20240426,095000,290236000,31500,31500,31500,31500,213
|
|
20240426,094900,283526500,31550,31500,31550,31500,254
|
|
20240426,094800,275525150,31450,31450,31450,31450,51
|
|
20240426,094700,273921200,31450,31500,31500,31450,8
|
|
20240426,094600,273669300,31500,31450,31500,31450,106
|
|
20240426,094500,270335550,31400,31400,31400,31400,315
|
|
20240426,094400,260444550,31400,31450,31450,31400,18
|
|
20240426,094300,259878850,31400,31350,31450,31350,12
|
|
20240426,094200,259502200,31350,31500,31500,31350,1011
|
|
20240426,094100,227771300,31500,31450,31500,31450,39
|
|
20240426,094000,226544600,31400,31600,31600,31400,1870
|
|
20240426,093900,167703150,31550,31550,31550,31550,0
|
|
20240426,093800,167703150,31550,31600,31600,31550,225
|
|
20240426,093700,160593200,31600,31600,31600,31600,23
|
|
20240426,093600,159866400,31600,31600,31600,31600,1
|
|
20240426,093500,159834800,31600,31600,31600,31600,155
|
|
20240426,093400,154936800,31600,31600,31600,31600,10
|
|
20240426,093300,154620800,31550,31550,31550,31550,1
|
|
20240426,093200,154589250,31600,31550,31600,31550,41
|
|
20240426,093100,153294200,31550,31550,31550,31550,36
|
|
20240426,093000,152158400,31550,31550,31550,31500,241
|
|
20240426,092900,144561250,31550,31550,31550,31550,1
|
|
20240426,092800,144529700,31550,31600,31600,31550,235
|
|
20240426,092700,137113700,31600,31600,31600,31600,40
|
|
20240426,092600,135849700,31600,31600,31600,31600,20
|
|
20240426,092500,135217700,31600,31700,31700,31600,377
|
|
20240426,092400,123293800,31700,31700,31700,31700,3
|
|
20240426,092300,123198700,31700,31700,31700,31700,0
|
|
20240426,092200,123198700,31700,31700,31700,31700,111
|
|
20240426,092100,119680000,31700,31700,31700,31700,3
|
|
20240426,092000,119584900,31700,31700,31700,31700,6
|
|
20240426,091900,119394700,31700,31700,31700,31700,28
|
|
20240426,091800,118507100,31650,31650,31650,31650,81
|
|
20240426,091700,115943450,31700,31650,31700,31650,105
|
|
20240426,091600,112619950,31650,31650,31650,31650,0
|
|
20240426,091500,112619950,31650,31700,31700,31650,3
|
|
20240426,091400,112524900,31700,31700,31700,31700,579
|
|
20240426,091300,94170600,31650,31650,31650,31650,102
|
|
20240426,091200,90942300,31650,31650,31650,31650,133
|
|
20240426,091100,86732850,31650,31650,31650,31650,2
|
|
20240426,091000,86669550,31600,31600,31700,31600,52
|
|
20240426,090900,85026250,31600,31700,31700,31600,186
|
|
20240426,090800,79145150,31700,31800,31800,31700,90
|
|
20240426,090700,76289150,31800,31800,31800,31750,564
|
|
20240426,090600,58368900,31800,31750,31800,31750,337
|
|
20240426,090500,47652350,31750,31750,31750,31750,504
|
|
20240426,090400,31650350,31750,31750,31750,31750,232
|
|
20240426,090300,24284350,31750,31750,31800,31750,217
|
|
20240426,090200,17393600,31700,31600,31700,31600,154
|
|
20240426,090100,12513850,31600,31700,31700,31600,67
|
|
20240426,090000,10396100,31700,31550,31700,31550,329
|