726 lines
38 KiB
CSV
726 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,210300,3610712700,30500,30500,30500,30500,7440
|
|
20240430,210200,3610712700,30500,30500,30500,30500,0
|
|
20240430,210100,3610712700,30500,30500,30500,30500,0
|
|
20240430,210000,3610712700,30500,30500,30500,30500,0
|
|
20240430,205900,3610712700,30500,30500,30500,30500,0
|
|
20240430,205800,3610712700,30500,30500,30500,30500,0
|
|
20240430,205700,3610712700,30500,30500,30500,30500,0
|
|
20240430,205600,3610712700,30500,30500,30500,30500,0
|
|
20240430,205500,3610712700,30500,30500,30500,30500,0
|
|
20240430,205400,3610712700,30500,30500,30500,30500,0
|
|
20240430,205300,3610712700,30500,30500,30500,30500,0
|
|
20240430,205200,3610712700,30500,30500,30500,30500,0
|
|
20240430,205100,3610712700,30500,30500,30500,30500,0
|
|
20240430,205000,3610712700,30500,30500,30500,30500,0
|
|
20240430,204900,3610712700,30500,30500,30500,30500,0
|
|
20240430,204800,3610712700,30500,30500,30500,30500,0
|
|
20240430,204700,3610712700,30500,30500,30500,30500,0
|
|
20240430,204600,3610712700,30500,30500,30500,30500,0
|
|
20240430,204500,3610712700,30500,30500,30500,30500,0
|
|
20240430,204400,3610712700,30500,30500,30500,30500,0
|
|
20240430,204300,3610712700,30500,30500,30500,30500,0
|
|
20240430,204200,3610712700,30500,30500,30500,30500,0
|
|
20240430,204100,3610712700,30500,30500,30500,30500,0
|
|
20240430,204000,3610712700,30500,30500,30500,30500,0
|
|
20240430,203900,3610712700,30500,30500,30500,30500,0
|
|
20240430,203800,3610712700,30500,30500,30500,30500,0
|
|
20240430,203700,3610712700,30500,30500,30500,30500,0
|
|
20240430,203600,3610712700,30500,30500,30500,30500,0
|
|
20240430,203500,3610712700,30500,30500,30500,30500,0
|
|
20240430,203400,3610712700,30500,30500,30500,30500,0
|
|
20240430,203300,3610712700,30500,30500,30500,30500,7440
|
|
20240430,203200,3610712700,30500,30500,30500,30500,0
|
|
20240430,203100,3610712700,30500,30500,30500,30500,0
|
|
20240430,203000,3610712700,30500,30500,30500,30500,0
|
|
20240430,202900,3610712700,30500,30500,30500,30500,0
|
|
20240430,202800,3610712700,30500,30500,30500,30500,0
|
|
20240430,202700,3610712700,30500,30500,30500,30500,0
|
|
20240430,202600,3610712700,30500,30500,30500,30500,0
|
|
20240430,202500,3610712700,30500,30500,30500,30500,0
|
|
20240430,202400,3610712700,30500,30500,30500,30500,0
|
|
20240430,202300,3610712700,30500,30500,30500,30500,0
|
|
20240430,202200,3610712700,30500,30500,30500,30500,0
|
|
20240430,202100,3610712700,30500,30500,30500,30500,0
|
|
20240430,202000,3610712700,30500,30500,30500,30500,0
|
|
20240430,201900,3610712700,30500,30500,30500,30500,0
|
|
20240430,201800,3610712700,30500,30500,30500,30500,0
|
|
20240430,201700,3610712700,30500,30500,30500,30500,0
|
|
20240430,201600,3610712700,30500,30500,30500,30500,0
|
|
20240430,201500,3610712700,30500,30500,30500,30500,0
|
|
20240430,201400,3610712700,30500,30500,30500,30500,0
|
|
20240430,201300,3610712700,30500,30500,30500,30500,0
|
|
20240430,201200,3610712700,30500,30500,30500,30500,0
|
|
20240430,201100,3610712700,30500,30500,30500,30500,0
|
|
20240430,201000,3610712700,30500,30500,30500,30500,0
|
|
20240430,200900,3610712700,30500,30500,30500,30500,0
|
|
20240430,200800,3610712700,30500,30500,30500,30500,0
|
|
20240430,200700,3610712700,30500,30500,30500,30500,0
|
|
20240430,200600,3610712700,30500,30500,30500,30500,0
|
|
20240430,200500,3610712700,30500,30500,30500,30500,0
|
|
20240430,200400,3610712700,30500,30500,30500,30500,0
|
|
20240430,200300,3610712700,30500,30500,30500,30500,7440
|
|
20240430,200200,3610712700,30500,30500,30500,30500,0
|
|
20240430,200100,3610712700,30500,30500,30500,30500,0
|
|
20240430,200000,3610712700,30500,30500,30500,30500,0
|
|
20240430,195900,3610712700,30500,30500,30500,30500,0
|
|
20240430,195800,3610712700,30500,30500,30500,30500,0
|
|
20240430,195700,3610712700,30500,30500,30500,30500,0
|
|
20240430,195600,3610712700,30500,30500,30500,30500,0
|
|
20240430,195500,3610712700,30500,30500,30500,30500,0
|
|
20240430,195400,3610712700,30500,30500,30500,30500,0
|
|
20240430,195300,3610712700,30500,30500,30500,30500,0
|
|
20240430,195200,3610712700,30500,30500,30500,30500,0
|
|
20240430,195100,3610712700,30500,30500,30500,30500,0
|
|
20240430,195000,3610712700,30500,30500,30500,30500,0
|
|
20240430,194900,3610712700,30500,30500,30500,30500,0
|
|
20240430,194800,3610712700,30500,30500,30500,30500,0
|
|
20240430,194700,3610712700,30500,30500,30500,30500,0
|
|
20240430,194600,3610712700,30500,30500,30500,30500,0
|
|
20240430,194500,3610712700,30500,30500,30500,30500,0
|
|
20240430,194400,3610712700,30500,30500,30500,30500,0
|
|
20240430,194300,3610712700,30500,30500,30500,30500,0
|
|
20240430,194200,3610712700,30500,30500,30500,30500,0
|
|
20240430,194100,3610712700,30500,30500,30500,30500,0
|
|
20240430,194000,3610712700,30500,30500,30500,30500,0
|
|
20240430,193900,3610712700,30500,30500,30500,30500,0
|
|
20240430,193800,3610712700,30500,30500,30500,30500,0
|
|
20240430,193700,3610712700,30500,30500,30500,30500,0
|
|
20240430,193600,3610712700,30500,30500,30500,30500,0
|
|
20240430,193500,3610712700,30500,30500,30500,30500,0
|
|
20240430,193400,3610712700,30500,30500,30500,30500,0
|
|
20240430,193300,3610712700,30500,30500,30500,30500,7440
|
|
20240430,193200,3610712700,30500,30500,30500,30500,0
|
|
20240430,193100,3610712700,30500,30500,30500,30500,0
|
|
20240430,193000,3610712700,30500,30500,30500,30500,0
|
|
20240430,192900,3610712700,30500,30500,30500,30500,0
|
|
20240430,192800,3610712700,30500,30500,30500,30500,0
|
|
20240430,192700,3610712700,30500,30500,30500,30500,0
|
|
20240430,192600,3610712700,30500,30500,30500,30500,0
|
|
20240430,192500,3610712700,30500,30500,30500,30500,0
|
|
20240430,192400,3610712700,30500,30500,30500,30500,0
|
|
20240430,192300,3610712700,30500,30500,30500,30500,0
|
|
20240430,192200,3610712700,30500,30500,30500,30500,0
|
|
20240430,192100,3610712700,30500,30500,30500,30500,0
|
|
20240430,192000,3610712700,30500,30500,30500,30500,0
|
|
20240430,191900,3610712700,30500,30500,30500,30500,0
|
|
20240430,191800,3610712700,30500,30500,30500,30500,0
|
|
20240430,191700,3610712700,30500,30500,30500,30500,0
|
|
20240430,191600,3610712700,30500,30500,30500,30500,0
|
|
20240430,191500,3610712700,30500,30500,30500,30500,0
|
|
20240430,191400,3610712700,30500,30500,30500,30500,0
|
|
20240430,191300,3610712700,30500,30500,30500,30500,0
|
|
20240430,191200,3610712700,30500,30500,30500,30500,0
|
|
20240430,191100,3610712700,30500,30500,30500,30500,0
|
|
20240430,191000,3610712700,30500,30500,30500,30500,0
|
|
20240430,190900,3610712700,30500,30500,30500,30500,0
|
|
20240430,190800,3610712700,30500,30500,30500,30500,0
|
|
20240430,190700,3610712700,30500,30500,30500,30500,0
|
|
20240430,190600,3610712700,30500,30500,30500,30500,0
|
|
20240430,190500,3610712700,30500,30500,30500,30500,0
|
|
20240430,190400,3610712700,30500,30500,30500,30500,0
|
|
20240430,190300,3610712700,30500,30500,30500,30500,7440
|
|
20240430,190200,3610712700,30500,30500,30500,30500,0
|
|
20240430,190100,3610712700,30500,30500,30500,30500,0
|
|
20240430,190000,3610712700,30500,30500,30500,30500,0
|
|
20240430,185900,3610712700,30500,30500,30500,30500,0
|
|
20240430,185800,3610712700,30500,30500,30500,30500,0
|
|
20240430,185700,3610712700,30500,30500,30500,30500,0
|
|
20240430,185600,3610712700,30500,30500,30500,30500,0
|
|
20240430,185500,3610712700,30500,30500,30500,30500,0
|
|
20240430,185400,3610712700,30500,30500,30500,30500,0
|
|
20240430,185300,3610712700,30500,30500,30500,30500,0
|
|
20240430,185200,3610712700,30500,30500,30500,30500,0
|
|
20240430,185100,3610712700,30500,30500,30500,30500,0
|
|
20240430,185000,3610712700,30500,30500,30500,30500,0
|
|
20240430,184900,3610712700,30500,30500,30500,30500,0
|
|
20240430,184800,3610712700,30500,30500,30500,30500,0
|
|
20240430,184700,3610712700,30500,30500,30500,30500,0
|
|
20240430,184600,3610712700,30500,30500,30500,30500,0
|
|
20240430,184500,3610712700,30500,30500,30500,30500,0
|
|
20240430,184400,3610712700,30500,30500,30500,30500,0
|
|
20240430,184300,3610712700,30500,30500,30500,30500,0
|
|
20240430,184200,3610712700,30500,30500,30500,30500,0
|
|
20240430,184100,3610712700,30500,30500,30500,30500,0
|
|
20240430,184000,3610712700,30500,30500,30500,30500,0
|
|
20240430,183900,3610712700,30500,30500,30500,30500,0
|
|
20240430,183800,3610712700,30500,30500,30500,30500,0
|
|
20240430,183700,3610712700,30500,30500,30500,30500,0
|
|
20240430,183600,3610712700,30500,30500,30500,30500,0
|
|
20240430,183500,3610712700,30500,30500,30500,30500,0
|
|
20240430,183400,3610712700,30500,30500,30500,30500,0
|
|
20240430,183300,3610712700,30500,30500,30500,30500,7440
|
|
20240430,183200,3610712700,30500,30500,30500,30500,0
|
|
20240430,183100,3610712700,30500,30500,30500,30500,0
|
|
20240430,183000,3610712700,30500,30500,30500,30500,0
|
|
20240430,182900,3610712700,30500,30500,30500,30500,0
|
|
20240430,182800,3610712700,30500,30500,30500,30500,0
|
|
20240430,182700,3610712700,30500,30500,30500,30500,0
|
|
20240430,182600,3610712700,30500,30500,30500,30500,0
|
|
20240430,182500,3610712700,30500,30500,30500,30500,0
|
|
20240430,182400,3610712700,30500,30500,30500,30500,0
|
|
20240430,182300,3610712700,30500,30500,30500,30500,0
|
|
20240430,182200,3610712700,30500,30500,30500,30500,0
|
|
20240430,182100,3610712700,30500,30500,30500,30500,0
|
|
20240430,182000,3610712700,30500,30500,30500,30500,0
|
|
20240430,181900,3610712700,30500,30500,30500,30500,0
|
|
20240430,181800,3610712700,30500,30500,30500,30500,0
|
|
20240430,181700,3610712700,30500,30500,30500,30500,0
|
|
20240430,181600,3610712700,30500,30500,30500,30500,0
|
|
20240430,181500,3610712700,30500,30500,30500,30500,0
|
|
20240430,181400,3610712700,30500,30500,30500,30500,0
|
|
20240430,181300,3610712700,30500,30500,30500,30500,0
|
|
20240430,181200,3610712700,30500,30500,30500,30500,0
|
|
20240430,181100,3610712700,30500,30500,30500,30500,0
|
|
20240430,181000,3610712700,30500,30500,30500,30500,0
|
|
20240430,180900,3610712700,30500,30500,30500,30500,0
|
|
20240430,180800,3610712700,30500,30500,30500,30500,0
|
|
20240430,180700,3610712700,30500,30500,30500,30500,0
|
|
20240430,180600,3610712700,30500,30500,30500,30500,0
|
|
20240430,180500,3610712700,30500,30500,30500,30500,0
|
|
20240430,180400,3610712700,30500,30500,30500,30500,0
|
|
20240430,180300,3610712700,30500,30500,30500,30500,7440
|
|
20240430,180200,3610712700,30500,30500,30500,30500,0
|
|
20240430,180100,3610712700,30500,30500,30500,30500,0
|
|
20240430,180000,3610712700,30500,30500,30500,30500,0
|
|
20240430,175900,3610712700,30500,30500,30500,30500,0
|
|
20240430,175800,3610712700,30500,30500,30500,30500,0
|
|
20240430,175700,3610712700,30500,30500,30500,30500,0
|
|
20240430,175600,3610712700,30500,30500,30500,30500,0
|
|
20240430,175500,3610712700,30500,30500,30500,30500,0
|
|
20240430,175400,3610712700,30500,30500,30500,30500,0
|
|
20240430,175300,3610712700,30500,30500,30500,30500,0
|
|
20240430,175200,3610712700,30500,30500,30500,30500,0
|
|
20240430,175100,3610712700,30500,30500,30500,30500,0
|
|
20240430,175000,3610712700,30500,30500,30500,30500,0
|
|
20240430,174900,3610712700,30500,30500,30500,30500,0
|
|
20240430,174800,3610712700,30500,30500,30500,30500,0
|
|
20240430,174700,3610712700,30500,30500,30500,30500,0
|
|
20240430,174600,3610712700,30500,30500,30500,30500,0
|
|
20240430,174500,3610712700,30500,30500,30500,30500,0
|
|
20240430,174400,3610712700,30500,30500,30500,30500,0
|
|
20240430,174300,3610712700,30500,30500,30500,30500,0
|
|
20240430,174200,3610712700,30500,30500,30500,30500,0
|
|
20240430,174100,3610712700,30500,30500,30500,30500,0
|
|
20240430,174000,3610712700,30500,30500,30500,30500,0
|
|
20240430,173900,3610712700,30500,30500,30500,30500,0
|
|
20240430,173800,3610712700,30500,30500,30500,30500,0
|
|
20240430,173700,3610712700,30500,30500,30500,30500,0
|
|
20240430,173600,3610712700,30500,30500,30500,30500,0
|
|
20240430,173500,3610712700,30500,30500,30500,30500,0
|
|
20240430,173400,3610712700,30500,30500,30500,30500,0
|
|
20240430,173300,3610712700,30500,30500,30500,30500,7440
|
|
20240430,173200,3610712700,30500,30500,30500,30500,0
|
|
20240430,173100,3610712700,30500,30500,30500,30500,0
|
|
20240430,173000,3610712700,30500,30500,30500,30500,0
|
|
20240430,172900,3610712700,30500,30500,30500,30500,0
|
|
20240430,172800,3610712700,30500,30500,30500,30500,0
|
|
20240430,172700,3610712700,30500,30500,30500,30500,0
|
|
20240430,172600,3610712700,30500,30500,30500,30500,0
|
|
20240430,172500,3610712700,30500,30500,30500,30500,0
|
|
20240430,172400,3610712700,30500,30500,30500,30500,0
|
|
20240430,172300,3610712700,30500,30500,30500,30500,0
|
|
20240430,172200,3610712700,30500,30500,30500,30500,0
|
|
20240430,172100,3610712700,30500,30500,30500,30500,0
|
|
20240430,172000,3610712700,30500,30500,30500,30500,0
|
|
20240430,171900,3610712700,30500,30500,30500,30500,0
|
|
20240430,171800,3610712700,30500,30500,30500,30500,0
|
|
20240430,171700,3610712700,30500,30500,30500,30500,0
|
|
20240430,171600,3610712700,30500,30500,30500,30500,0
|
|
20240430,171500,3610712700,30500,30500,30500,30500,0
|
|
20240430,171400,3610712700,30500,30500,30500,30500,0
|
|
20240430,171300,3610712700,30500,30500,30500,30500,0
|
|
20240430,171200,3610712700,30500,30500,30500,30500,0
|
|
20240430,171100,3610712700,30500,30500,30500,30500,0
|
|
20240430,171000,3610712700,30500,30500,30500,30500,0
|
|
20240430,170900,3610712700,30500,30500,30500,30500,0
|
|
20240430,170800,3610712700,30500,30500,30500,30500,0
|
|
20240430,170700,3610712700,30500,30500,30500,30500,0
|
|
20240430,170600,3610712700,30500,30500,30500,30500,0
|
|
20240430,170500,3610712700,30500,30500,30500,30500,0
|
|
20240430,170400,3610712700,30500,30500,30500,30500,0
|
|
20240430,170300,3610712700,30500,30500,30500,30500,7440
|
|
20240430,170200,3610712700,30500,30500,30500,30500,0
|
|
20240430,170100,3610712700,30500,30500,30500,30500,0
|
|
20240430,170000,3610712700,30500,30500,30500,30500,0
|
|
20240430,165900,3610712700,30500,30500,30500,30500,0
|
|
20240430,165800,3610712700,30500,30500,30500,30500,0
|
|
20240430,165700,3610712700,30500,30500,30500,30500,0
|
|
20240430,165600,3610712700,30500,30500,30500,30500,0
|
|
20240430,165500,3610712700,30500,30500,30500,30500,0
|
|
20240430,165400,3610712700,30500,30500,30500,30500,0
|
|
20240430,165300,3610712700,30500,30500,30500,30500,0
|
|
20240430,165200,3610712700,30500,30500,30500,30500,0
|
|
20240430,165100,3610712700,30500,30500,30500,30500,0
|
|
20240430,165000,3610712700,30500,30500,30500,30500,0
|
|
20240430,164900,3610712700,30500,30500,30500,30500,0
|
|
20240430,164800,3610712700,30500,30500,30500,30500,0
|
|
20240430,164700,3610712700,30500,30500,30500,30500,0
|
|
20240430,164600,3610712700,30500,30500,30500,30500,0
|
|
20240430,164500,3610712700,30500,30500,30500,30500,0
|
|
20240430,164400,3610712700,30500,30500,30500,30500,0
|
|
20240430,164300,3610712700,30500,30500,30500,30500,0
|
|
20240430,164200,3610712700,30500,30500,30500,30500,0
|
|
20240430,164100,3610712700,30500,30500,30500,30500,0
|
|
20240430,164000,3610712700,30500,30500,30500,30500,0
|
|
20240430,163900,3610712700,30500,30500,30500,30500,0
|
|
20240430,163800,3610712700,30500,30500,30500,30500,0
|
|
20240430,163700,3610712700,30500,30500,30500,30500,0
|
|
20240430,163600,3610712700,30500,30500,30500,30500,0
|
|
20240430,163500,3610712700,30500,30500,30500,30500,0
|
|
20240430,163400,3610712700,30500,30500,30500,30500,0
|
|
20240430,163300,3610712700,30500,30500,30500,30500,7440
|
|
20240430,163200,3610712700,30500,30500,30500,30500,0
|
|
20240430,163100,3610712700,30500,30500,30500,30500,0
|
|
20240430,163000,3610712700,30500,30500,30500,30500,0
|
|
20240430,162900,3610712700,30500,30500,30500,30500,0
|
|
20240430,162800,3610712700,30500,30500,30500,30500,0
|
|
20240430,162700,3610712700,30500,30500,30500,30500,0
|
|
20240430,162600,3610712700,30500,30500,30500,30500,0
|
|
20240430,162500,3610712700,30500,30500,30500,30500,0
|
|
20240430,162400,3610712700,30500,30500,30500,30500,0
|
|
20240430,162300,3610712700,30500,30500,30500,30500,0
|
|
20240430,162200,3610712700,30500,30500,30500,30500,0
|
|
20240430,162100,3610712700,30500,30500,30500,30500,0
|
|
20240430,162000,3610712700,30500,30500,30500,30500,0
|
|
20240430,161900,3610712700,30500,30500,30500,30500,0
|
|
20240430,161800,3610712700,30500,30500,30500,30500,0
|
|
20240430,161700,3610712700,30500,30500,30500,30500,0
|
|
20240430,161600,3610712700,30500,30500,30500,30500,0
|
|
20240430,161500,3610712700,30500,30500,30500,30500,0
|
|
20240430,161400,3610712700,30500,30500,30500,30500,0
|
|
20240430,161300,3610712700,30500,30500,30500,30500,0
|
|
20240430,161200,3610712700,30500,30500,30500,30500,0
|
|
20240430,161100,3610712700,30500,30500,30500,30500,0
|
|
20240430,161000,3610712700,30500,30500,30500,30500,0
|
|
20240430,160900,3610712700,30500,30500,30500,30500,0
|
|
20240430,160800,3610712700,30500,30500,30500,30500,0
|
|
20240430,160700,3610712700,30500,30500,30500,30500,0
|
|
20240430,160600,3610712700,30500,30500,30500,30500,0
|
|
20240430,160500,3610712700,30500,30500,30500,30500,0
|
|
20240430,160400,3610712700,30500,30500,30500,30500,0
|
|
20240430,160300,3610712700,30500,30500,30500,30500,7440
|
|
20240430,160200,3610712700,30500,30500,30500,30500,0
|
|
20240430,160100,3610712700,30500,30500,30500,30500,0
|
|
20240430,160000,3610712700,30500,30500,30500,30500,0
|
|
20240430,155900,3610712700,30500,30500,30500,30500,0
|
|
20240430,155800,3610712700,30500,30500,30500,30500,0
|
|
20240430,155700,3610712700,30500,30500,30500,30500,0
|
|
20240430,155600,3610712700,30500,30500,30500,30500,0
|
|
20240430,155500,3610712700,30500,30500,30500,30500,0
|
|
20240430,155400,3610712700,30500,30500,30500,30500,0
|
|
20240430,155300,3610712700,30500,30500,30500,30500,0
|
|
20240430,155200,3610712700,30500,30500,30500,30500,0
|
|
20240430,155100,3610712700,30500,30500,30500,30500,0
|
|
20240430,155000,3610712700,30500,30500,30500,30500,0
|
|
20240430,154900,3610712700,30500,30500,30500,30500,0
|
|
20240430,154800,3610712700,30500,30500,30500,30500,0
|
|
20240430,154700,3610712700,30500,30500,30500,30500,0
|
|
20240430,154600,3610712700,30500,30500,30500,30500,0
|
|
20240430,154500,3610712700,30500,30500,30500,30500,0
|
|
20240430,154400,3610712700,30500,30500,30500,30500,0
|
|
20240430,154300,3610712700,30500,30500,30500,30500,0
|
|
20240430,154200,3610712700,30500,30500,30500,30500,0
|
|
20240430,154100,3610712700,30500,30500,30500,30500,0
|
|
20240430,154000,3610712700,30500,30500,30500,30500,0
|
|
20240430,153900,3610712700,30500,30500,30500,30500,0
|
|
20240430,153800,3610712700,30500,30500,30500,30500,0
|
|
20240430,153700,3610712700,30500,30500,30500,30500,0
|
|
20240430,153600,3610712700,30500,30500,30500,30500,0
|
|
20240430,153500,3610712700,30500,30500,30500,30500,0
|
|
20240430,153400,3610712700,30500,30500,30500,30500,0
|
|
20240430,153300,3610712700,30500,30500,30500,30500,7440
|
|
20240430,153200,3610712700,30500,30500,30500,30500,0
|
|
20240430,153100,3610712700,30500,30500,30500,30500,0
|
|
20240430,153000,3610712700,30500,30500,30500,30500,7440
|
|
20240430,152900,3383792700,30600,30600,30600,30600,0
|
|
20240430,152800,3383792700,30600,30600,30600,30600,0
|
|
20240430,152700,3383792700,30600,30600,30600,30600,0
|
|
20240430,152600,3383792700,30600,30600,30600,30600,0
|
|
20240430,152500,3383792700,30600,30600,30600,30600,0
|
|
20240430,152400,3383792700,30600,30600,30600,30600,0
|
|
20240430,152300,3383792700,30600,30600,30600,30600,0
|
|
20240430,152200,3383792700,30600,30600,30600,30600,0
|
|
20240430,152100,3383792700,30600,30600,30600,30600,0
|
|
20240430,152000,3383792700,30600,30600,30600,30600,0
|
|
20240430,151900,3383792700,30600,30650,30650,30550,1254
|
|
20240430,151800,3345418950,30650,30650,30650,30600,128
|
|
20240430,151700,3341499500,30650,30600,30650,30600,211
|
|
20240430,151600,3335040700,30600,30650,30650,30600,487
|
|
20240430,151500,3320135850,30650,30650,30650,30600,1161
|
|
20240430,151400,3284596400,30650,30650,30700,30600,1759
|
|
20240430,151300,3230764200,30700,30650,30700,30650,487
|
|
20240430,151200,3215833600,30650,30700,30700,30650,1035
|
|
20240430,151100,3184108000,30700,30650,30700,30650,379
|
|
20240430,151000,3172491300,30700,30650,30700,30650,375
|
|
20240430,150900,3160994900,30650,30650,30650,30650,108
|
|
20240430,150800,3157684700,30650,30650,30650,30650,263
|
|
20240430,150700,3149623750,30700,30650,30700,30650,490
|
|
20240430,150600,3134603450,30650,30650,30650,30650,414
|
|
20240430,150500,3121914350,30650,30650,30650,30650,524
|
|
20240430,150400,3105853750,30650,30600,30650,30600,462
|
|
20240430,150300,3091712350,30650,30650,30650,30600,1899
|
|
20240430,150200,3033547750,30650,30650,30650,30650,94
|
|
20240430,150100,3030666650,30650,30650,30650,30650,258
|
|
20240430,150000,3022758950,30650,30650,30700,30650,380
|
|
20240430,145900,3011111800,30650,30700,30700,30650,670
|
|
20240430,145800,2990575250,30700,30650,30700,30650,171
|
|
20240430,145700,2985329850,30650,30650,30700,30650,534
|
|
20240430,145600,2968949050,30700,30700,30700,30650,413
|
|
20240430,145500,2956287750,30750,30700,30750,30650,290
|
|
20240430,145400,2947384800,30700,30650,30750,30650,841
|
|
20240430,145300,2921533750,30700,30700,30700,30700,428
|
|
20240430,145200,2908394150,30700,30700,30700,30700,303
|
|
20240430,145100,2899092050,30700,30700,30700,30700,395
|
|
20240430,145000,2886965550,30700,30700,30700,30700,22
|
|
20240430,144900,2886290150,30700,30700,30700,30700,348
|
|
20240430,144800,2875606550,30700,30700,30700,30700,887
|
|
20240430,144700,2848375650,30650,30700,30750,30650,1791
|
|
20240430,144600,2793399250,30750,30700,30750,30700,112
|
|
20240430,144500,2789960650,30700,30750,30750,30700,356
|
|
20240430,144400,2779031050,30700,30700,30750,30700,399
|
|
20240430,144300,2766776050,30750,30750,30800,30700,2529
|
|
20240430,144200,2689027000,30750,30750,30800,30750,361
|
|
20240430,144100,2677925500,30750,30800,30800,30750,491
|
|
20240430,144000,2662802800,30850,30800,30850,30800,864
|
|
20240430,143900,2636191400,30800,30850,30850,30800,14
|
|
20240430,143800,2635760050,30800,30800,30800,30800,353
|
|
20240430,143700,2624887650,30800,30850,30850,30800,298
|
|
20240430,143600,2615708000,30850,30850,30900,30800,423
|
|
20240430,143500,2602662600,30850,30850,30850,30850,136
|
|
20240430,143400,2598467000,30850,30850,30850,30800,94
|
|
20240430,143300,2595571550,30850,30800,30850,30800,36
|
|
20240430,143200,2594462650,30800,30850,30850,30800,298
|
|
20240430,143100,2585273600,30900,30850,30900,30800,123
|
|
20240430,143000,2581484850,30800,30800,30850,30800,268
|
|
20240430,142900,2573222900,30800,30800,30900,30800,87
|
|
20240430,142800,2570543200,30850,30850,30850,30850,1521
|
|
20240430,142700,2523620350,30850,30900,30900,30850,100
|
|
20240430,142600,2520535300,30850,30850,30900,30850,91
|
|
20240430,142500,2517725950,30900,30850,30900,30850,89
|
|
20240430,142400,2514980200,30900,30900,30900,30850,327
|
|
20240430,142300,2504876550,30850,30850,30900,30850,128
|
|
20240430,142200,2500927700,30900,30850,30900,30850,35
|
|
20240430,142100,2499847900,30850,30850,30900,30850,97
|
|
20240430,142000,2496855350,30850,30850,30900,30850,16
|
|
20240430,141900,2496361700,30850,30900,30900,30850,103
|
|
20240430,141800,2493183200,30900,30850,30900,30850,124
|
|
20240430,141700,2489357750,30850,30850,30900,30850,563
|
|
20240430,141600,2471989150,30850,30850,30900,30850,110
|
|
20240430,141500,2468595550,30900,30900,30900,30900,349
|
|
20240430,141400,2457811450,30900,30900,30950,30900,342
|
|
20240430,141300,2447243600,30900,30900,30950,30900,165
|
|
20240430,141200,2442145050,30900,30900,30900,30900,107
|
|
20240430,141100,2438838750,30900,30900,30950,30900,67
|
|
20240430,141000,2436767300,30950,30950,30950,30900,131
|
|
20240430,140900,2432717050,30950,30900,30950,30900,16
|
|
20240430,140800,2432221900,30900,30900,30950,30900,91
|
|
20240430,140700,2429409900,30900,30900,30950,30900,117
|
|
20240430,140600,2425794550,30950,30950,30950,30950,201
|
|
20240430,140500,2419573600,30900,30900,30950,30900,98
|
|
20240430,140400,2416545300,30900,30900,30900,30900,4
|
|
20240430,140300,2416421700,30950,30900,30950,30900,99
|
|
20240430,140200,2413362500,30900,30950,31000,30900,728
|
|
20240430,140100,2390843450,30950,30950,30950,30950,83
|
|
20240430,140000,2388274600,31000,30950,31000,30950,24
|
|
20240430,135900,2387531250,30950,30950,31000,30950,93
|
|
20240430,135800,2384652700,30950,30950,30950,30950,0
|
|
20240430,135700,2384652700,30950,30950,30950,30950,126
|
|
20240430,135600,2380753000,30950,31000,31000,30950,3
|
|
20240430,135500,2380660100,30950,31000,31000,30950,104
|
|
20240430,135400,2377441250,30950,30950,30950,30950,93
|
|
20240430,135300,2374562900,30950,30950,30950,30950,15
|
|
20240430,135200,2374098650,30950,30950,30950,30950,93
|
|
20240430,135100,2371220300,30950,30900,31000,30900,423
|
|
20240430,135000,2358128600,30900,30900,30950,30900,110
|
|
20240430,134900,2354729550,30900,30950,30950,30900,59
|
|
20240430,134800,2352903550,30950,30950,30950,30900,944
|
|
20240430,134700,2323690950,30900,30900,30900,30900,235
|
|
20240430,134600,2316429450,30900,30950,30950,30900,87
|
|
20240430,134500,2313741100,30900,30950,30950,30900,763
|
|
20240430,134400,2290126750,30950,30950,30950,30950,85
|
|
20240430,134300,2287496000,30950,30950,30950,30950,120
|
|
20240430,134200,2283782000,30950,30950,30950,30950,60
|
|
20240430,134100,2281925000,30950,30950,30950,30950,145
|
|
20240430,134000,2277437250,30950,30950,30950,30950,88
|
|
20240430,133900,2274713650,31000,30950,31000,30950,88
|
|
20240430,133800,2271989800,30950,30950,31000,30950,76
|
|
20240430,133700,2269634500,30950,31000,31000,30950,181
|
|
20240430,133600,2264027700,30950,30950,30950,30950,33
|
|
20240430,133500,2263006350,30950,30950,30950,30950,87
|
|
20240430,133400,2260313700,31000,30950,31000,30950,51
|
|
20240430,133300,2258735200,30950,30950,30950,30950,160
|
|
20240430,133200,2253783200,30950,30950,31000,30950,191
|
|
20240430,133100,2247871500,31000,31000,31000,31000,19
|
|
20240430,133000,2247282500,30950,30950,30950,30950,96
|
|
20240430,132900,2244311300,30950,31000,31000,30950,37
|
|
20240430,132800,2243164600,31000,30950,31000,30950,92
|
|
20240430,132700,2240317150,31050,31050,31050,31000,102
|
|
20240430,132600,2237155050,30950,31000,31000,30950,260
|
|
20240430,132500,2229103050,31000,30950,31050,30950,2194
|
|
20240430,132400,2161096050,30950,30950,30950,30950,84
|
|
20240430,132300,2158496250,30950,30950,30950,30950,23
|
|
20240430,132200,2157784400,30950,30950,31000,30950,86
|
|
20240430,132100,2155122650,30950,30950,30950,30950,11
|
|
20240430,132000,2154782200,30950,30950,31000,30950,371
|
|
20240430,131900,2143286450,30950,30950,31000,30950,97
|
|
20240430,131800,2140284250,30950,30900,30950,30900,23
|
|
20240430,131700,2139573500,30900,30950,30950,30900,86
|
|
20240430,131600,2136911900,30950,30950,30950,30950,633
|
|
20240430,131500,2117320550,31000,30950,31000,30950,107
|
|
20240430,131400,2114008850,30950,30950,30950,30950,38
|
|
20240430,131300,2112832750,30950,30950,31000,30950,93
|
|
20240430,131200,2109954350,31000,31000,31000,30950,16
|
|
20240430,131100,2109458550,30950,30900,31000,30900,348
|
|
20240430,131000,2098689150,30950,30950,30950,30950,51
|
|
20240430,130900,2097110700,30950,30950,30950,30950,100
|
|
20240430,130800,2094015700,30950,30950,30950,30950,92
|
|
20240430,130700,2091168300,30950,30950,31000,30950,77
|
|
20240430,130600,2088785100,30950,30950,30950,30950,147
|
|
20240430,130500,2084235450,30950,30950,31000,30950,553
|
|
20240430,130400,2067120050,31000,30950,31000,30950,103
|
|
20240430,130300,2063931650,30950,30950,31000,30950,29
|
|
20240430,130200,2063034050,30950,30950,30950,30950,85
|
|
20240430,130100,2060403300,31000,30950,31000,30950,33
|
|
20240430,130000,2059381900,30950,30950,31000,30950,106
|
|
20240430,125900,2056101150,30950,30950,30950,30950,14
|
|
20240430,125800,2055667850,30950,31000,31000,30950,85
|
|
20240430,125700,2053037050,30950,30950,30950,30950,125
|
|
20240430,125600,2049168300,30950,30950,30950,30950,2
|
|
20240430,125500,2049106400,31000,30950,31000,30950,96
|
|
20240430,125400,2046135100,31000,30950,31000,30950,183
|
|
20240430,125300,2040463700,30950,30950,30950,30950,92
|
|
20240430,125200,2037616300,31000,31000,31000,31000,0
|
|
20240430,125100,2037616300,31000,31000,31000,30950,99
|
|
20240430,125000,2034551850,30950,30950,31000,30950,476
|
|
20240430,124900,2019796800,30950,30950,31000,30950,129
|
|
20240430,124800,2015803700,31000,31000,31000,31000,11
|
|
20240430,124700,2015462700,30950,30950,31000,30950,297
|
|
20240430,124600,2006260850,31000,30950,31050,30950,162
|
|
20240430,124500,2001246750,30950,30950,31050,30950,2120
|
|
20240430,124400,1935530950,30950,30950,31000,30950,142
|
|
20240430,124300,1931136000,30950,30950,30950,30950,14
|
|
20240430,124200,1930702700,30950,31000,31000,30950,134
|
|
20240430,124100,1926553900,30950,30950,31000,30950,36
|
|
20240430,124000,1925439650,30950,30950,31000,30950,252
|
|
20240430,123900,1917632750,31000,31000,31000,31000,4
|
|
20240430,123800,1917508750,30900,31000,31000,30900,95
|
|
20240430,123700,1914568850,30950,30950,30950,30950,9
|
|
20240430,123600,1914290300,30900,31000,31000,30900,261
|
|
20240430,123500,1906217350,30950,30950,30950,30900,84
|
|
20240430,123400,1903617950,30950,31000,31000,30950,28
|
|
20240430,123300,1902751300,30950,30950,30950,30900,147
|
|
20240430,123200,1898206700,30900,30950,30950,30900,81
|
|
20240430,123100,1895700200,30950,30900,30950,30900,95
|
|
20240430,123000,1892764650,30900,30900,30950,30900,120
|
|
20240430,122900,1889051650,30900,30900,31000,30900,1136
|
|
20240430,122800,1853896500,30900,30900,30950,30900,80
|
|
20240430,122700,1851424400,30950,30900,30950,30900,128
|
|
20240430,122600,1847469050,30900,30900,30900,30900,16
|
|
20240430,122500,1846974650,30900,30900,30900,30900,99
|
|
20240430,122400,1843915550,30900,30950,30950,30900,20
|
|
20240430,122300,1843297450,30900,30950,30950,30900,101
|
|
20240430,122200,1840176150,30900,30900,30900,30900,113
|
|
20240430,122100,1836684450,30900,30900,30900,30900,22
|
|
20240430,122000,1836004650,30900,30900,30950,30900,206
|
|
20240430,121900,1829634250,30950,30850,30950,30850,773
|
|
20240430,121800,1805748200,30900,30850,30900,30850,151
|
|
20240430,121700,1801087350,30850,30850,30850,30850,223
|
|
20240430,121600,1794207800,30850,30900,30900,30850,962
|
|
20240430,121500,1764529950,30900,30850,30900,30850,8
|
|
20240430,121400,1764283100,30850,30850,30850,30850,85
|
|
20240430,121300,1761660850,30850,30850,30850,30850,40
|
|
20240430,121200,1760426850,30850,30850,30850,30850,88
|
|
20240430,121100,1757712050,30850,30850,30900,30850,10
|
|
20240430,121000,1757403500,30850,30900,30900,30850,194
|
|
20240430,120900,1751414550,30900,30850,30900,30850,146
|
|
20240430,120800,1746907350,30900,30850,30900,30850,8
|
|
20240430,120700,1746660500,30900,30900,30950,30900,89
|
|
20240430,120600,1743910350,30900,30900,30900,30900,161
|
|
20240430,120500,1738935450,30900,30900,30950,30900,183
|
|
20240430,120400,1733277350,30900,30900,30900,30900,8
|
|
20240430,120300,1733030150,30900,30900,30900,30900,128
|
|
20240430,120200,1729074950,30900,30900,30950,30850,16
|
|
20240430,120100,1728580800,30900,30900,30900,30900,280
|
|
20240430,120000,1719928800,30900,30900,30900,30850,37
|
|
20240430,115900,1718785850,30900,30900,30900,30900,148
|
|
20240430,115800,1714212650,30900,30850,30900,30850,105
|
|
20240430,115700,1710972700,30900,30900,30900,30900,295
|
|
20240430,115600,1701857200,30900,30900,30950,30900,219
|
|
20240430,115500,1695090050,30900,30900,30900,30900,19
|
|
20240430,115400,1694502950,30950,30950,30950,30900,153
|
|
20240430,115300,1689772000,30900,30900,30950,30900,29
|
|
20240430,115200,1688875800,30900,30900,30900,30900,343
|
|
20240430,115100,1678277100,30900,30900,30900,30900,43
|
|
20240430,115000,1676948400,30900,30900,30900,30900,102
|
|
20240430,114900,1673796600,30900,30900,30900,30900,7
|
|
20240430,114800,1673580300,30900,30900,30950,30900,122
|
|
20240430,114700,1669809100,30900,30900,30950,30900,721
|
|
20240430,114600,1647499200,30900,30900,30900,30900,17
|
|
20240430,114500,1646973900,30900,30950,30950,30900,93
|
|
20240430,114400,1644100100,30900,30900,30950,30900,76
|
|
20240430,114300,1641751650,30900,30950,30950,30900,93
|
|
20240430,114200,1638877800,30900,30950,30950,30900,64
|
|
20240430,114100,1636900150,30950,30900,30950,30900,108
|
|
20240430,114000,1633562900,30950,30900,30950,30900,25
|
|
20240430,113900,1632790300,30900,30900,30900,30900,100
|
|
20240430,113800,1629700300,30900,30950,30950,30900,344
|
|
20240430,113700,1619070600,30900,30950,30950,30900,582
|
|
20240430,113600,1601062400,30950,30950,31000,30950,108
|
|
20240430,113500,1597719750,30950,30950,30950,30950,32
|
|
20240430,113400,1596729350,31000,30950,31000,30950,93
|
|
20240430,113300,1593850900,30950,30950,30950,30950,47
|
|
20240430,113200,1592396250,30950,31000,31000,30950,102
|
|
20240430,113100,1589239300,30950,30950,30950,30950,64
|
|
20240430,113000,1587258500,30950,30950,30950,30950,115
|
|
20240430,112900,1583699250,30950,31000,31000,30950,5
|
|
20240430,112800,1583544350,30950,31000,31000,30950,886
|
|
20240430,112700,1556083050,31000,31050,31050,31000,9
|
|
20240430,112600,1555803950,31000,31000,31050,31000,169
|
|
20240430,112500,1550564850,31000,31000,31000,31000,53
|
|
20240430,112400,1548921850,31000,31050,31050,31000,527
|
|
20240430,112300,1532562700,31050,31050,31050,31050,126
|
|
20240430,112200,1528650400,31050,31050,31050,31050,50
|
|
20240430,112100,1527097900,31050,31050,31050,31050,140
|
|
20240430,112000,1522750900,31050,31050,31050,31050,71
|
|
20240430,111900,1520546350,31050,31050,31050,31050,305
|
|
20240430,111800,1511076100,31050,31050,31050,31050,8
|
|
20240430,111700,1510827700,31050,31100,31100,31050,182
|
|
20240430,111600,1505174600,31100,31050,31100,31050,95
|
|
20240430,111500,1502223500,31100,31100,31100,31050,177
|
|
20240430,111400,1496727450,31050,31100,31100,31050,164
|
|
20240430,111300,1491635150,31100,31050,31100,31050,263
|
|
20240430,111200,1483463950,31100,31050,31100,31050,258
|
|
20240430,111100,1475447400,31100,31100,31150,31050,393
|
|
20240430,111000,1463225450,31050,31050,31100,31000,331
|
|
20240430,110900,1452943050,31050,31050,31050,31000,148
|
|
20240430,110800,1448348000,31050,31050,31050,31050,534
|
|
20240430,110700,1431767300,31100,31050,31100,31050,61
|
|
20240430,110600,1429872900,31050,31050,31100,31050,157
|
|
20240430,110500,1424998000,31050,31050,31050,31050,12
|
|
20240430,110400,1424625400,31050,31100,31100,31050,358
|
|
20240430,110300,1413504300,31100,31050,31100,31050,120
|
|
20240430,110200,1409775400,31050,31000,31050,31000,361
|
|
20240430,110100,1398573700,31050,31000,31050,31000,222
|
|
20240430,110000,1391690100,31100,31050,31100,31000,183
|
|
20240430,105900,1386009450,31050,31050,31050,31050,313
|
|
20240430,105800,1376290800,31100,31050,31100,31050,12
|
|
20240430,105700,1375918100,31050,31100,31100,31050,110
|
|
20240430,105600,1372501950,31050,31050,31150,31050,211
|
|
20240430,105500,1365932250,31100,31100,31100,31050,259
|
|
20240430,105400,1357881550,31050,31100,31100,31050,316
|
|
20240430,105300,1348057450,31100,31150,31150,31100,93
|
|
20240430,105200,1345164800,31150,31100,31150,31100,1015
|
|
20240430,105100,1313594300,31100,31050,31100,31050,200
|
|
20240430,105000,1307382200,31050,31050,31050,31050,31
|
|
20240430,104900,1306419650,31050,31050,31100,31050,90
|
|
20240430,104800,1303625100,31050,31050,31050,31050,84
|
|
20240430,104700,1301016900,31050,31050,31050,31050,22
|
|
20240430,104600,1300333800,31050,31050,31050,31050,99
|
|
20240430,104500,1297259850,31050,31050,31100,31050,16
|
|
20240430,104400,1296762800,31050,31050,31100,31050,108
|
|
20240430,104300,1293409350,31100,31100,31100,31100,5
|
|
20240430,104200,1293253850,31100,31050,31100,31050,132
|
|
20240430,104100,1289153450,31050,31100,31100,31050,42
|
|
20240430,104000,1287848100,31100,31050,31100,31050,122
|
|
20240430,103900,1284059800,31050,31050,31050,31050,8
|
|
20240430,103800,1283811400,31050,31100,31100,31050,88
|
|
20240430,103700,1281078900,31050,31000,31050,31000,98
|
|
20240430,103600,1278040200,31050,31100,31100,31050,102
|
|
20240430,103500,1274870350,31150,31150,31150,31100,32
|
|
20240430,103400,1273873600,31150,31150,31150,31150,155
|
|
20240430,103300,1269045350,31150,31150,31200,31150,210
|
|
20240430,103200,1262503750,31150,31000,31150,31000,1449
|
|
20240430,103100,1217453900,31000,30950,31000,30950,116
|
|
20240430,103000,1213862100,31000,30950,31000,30950,288
|
|
20240430,102900,1204935150,31000,31000,31000,30950,189
|
|
20240430,102800,1199080450,31000,30900,31000,30900,169
|
|
20240430,102700,1193857750,30900,31000,31000,30900,84
|
|
20240430,102600,1191262050,30950,30950,30950,30900,178
|
|
20240430,102500,1185753050,30950,30950,30950,30950,67
|
|
20240430,102400,1183679400,30950,30950,30950,30950,111
|
|
20240430,102300,1180243950,30950,30950,30950,30950,15
|
|
20240430,102200,1179779700,30950,30950,30950,30950,104
|
|
20240430,102100,1176560900,30950,30950,30950,30950,5
|
|
20240430,102000,1176406150,30950,30950,30950,30900,220
|
|
20240430,101900,1169601300,30950,30950,30950,30950,519
|
|
20240430,101800,1153538250,30900,30900,30900,30900,94
|
|
20240430,101700,1150633650,30900,30900,30900,30900,2
|
|
20240430,101600,1150571850,30900,30950,30950,30850,152
|
|
20240430,101500,1145877450,30950,30900,30950,30850,85
|
|
20240430,101400,1143251750,30900,30950,30950,30900,105
|
|
20240430,101300,1140007100,30900,30850,30950,30850,367
|
|
20240430,101200,1128684300,30950,30900,30950,30850,1124
|
|
20240430,101100,1093969200,30900,30900,30950,30900,414
|
|
20240430,101000,1081166600,30900,30900,30950,30900,77
|
|
20240430,100900,1078785500,30900,30900,30900,30900,703
|
|
20240430,100800,1057062800,30950,31000,31000,30900,3696
|
|
20240430,100700,942530200,31000,31050,31050,31000,103
|
|
20240430,100600,939336900,31000,31000,31000,31000,142
|
|
20240430,100500,934934900,31000,31050,31050,31000,241
|
|
20240430,100400,927456500,31050,31000,31050,31000,986
|
|
20240430,100300,896843750,31000,31050,31050,31000,1448
|
|
20240430,100200,851887550,31050,31050,31100,31050,201
|
|
20240430,100100,845642300,31100,31050,31100,31050,17
|
|
20240430,100000,845113950,31100,31100,31150,31100,290
|
|
20240430,095900,836094900,31100,31100,31100,31100,456
|
|
20240430,095800,821913300,31100,31100,31100,31100,322
|
|
20240430,095700,811899100,31100,31100,31100,31100,72
|
|
20240430,095600,809659900,31100,31050,31100,31050,475
|
|
20240430,095500,794908200,31050,31000,31050,31000,593
|
|
20240430,095400,776496900,31000,31050,31050,31000,624
|
|
20240430,095300,757126550,31050,31100,31100,31050,727
|
|
20240430,095200,734536900,31100,31100,31100,31100,370
|
|
20240430,095100,723029900,31050,31100,31100,31050,1075
|
|
20240430,095000,689616650,31100,31100,31100,31100,2
|
|
20240430,094900,689554450,31150,31100,31150,31100,112
|
|
20240430,094800,686070300,31150,31150,31150,31150,303
|
|
20240430,094700,676631850,31150,31150,31150,31100,122
|
|
20240430,094600,672835850,31150,31150,31150,31100,97
|
|
20240430,094500,669816400,31150,31150,31150,31100,305
|
|
20240430,094400,660319850,31150,31150,31150,31100,108
|
|
20240430,094300,656955750,31150,31150,31150,31100,169
|
|
20240430,094200,651695600,31150,31150,31150,31150,1
|
|
20240430,094100,651664450,31100,31100,31150,31100,44
|
|
20240430,094000,650294550,31100,31100,31100,31050,404
|
|
20240430,093900,637735150,31050,31150,31150,31050,399
|
|
20240430,093800,625322050,31200,31100,31200,31100,246
|
|
20240430,093700,617658700,31100,31250,31300,31100,1757
|
|
20240430,093600,562890450,31300,31250,31300,31250,85
|
|
20240430,093500,560234150,31250,31350,31350,31250,43
|
|
20240430,093400,558889650,31300,31400,31400,31300,1089
|
|
20240430,093300,524798250,31400,31350,31400,31350,290
|
|
20240430,093200,515706000,31300,31300,31350,31250,370
|
|
20240430,093100,504123100,31300,31300,31300,31300,144
|
|
20240430,093000,499615900,31250,31300,31300,31250,131
|
|
20240430,092900,495521550,31250,31250,31250,31250,22
|
|
20240430,092800,494834050,31300,31350,31350,31300,69
|
|
20240430,092700,492672750,31350,31250,31350,31250,361
|
|
20240430,092600,481376450,31250,31250,31250,31250,6
|
|
20240430,092500,481188950,31300,31250,31300,31250,216
|
|
20240430,092400,474432350,31300,31300,31300,31300,224
|
|
20240430,092300,467421150,31300,31400,31400,31300,92
|
|
20240430,092200,464537000,31350,31300,31350,31300,261
|
|
20240430,092100,456355500,31350,31400,31400,31350,94
|
|
20240430,092000,453408550,31350,31300,31350,31250,220
|
|
20240430,091900,446511800,31250,31250,31250,31250,105
|
|
20240430,091800,443230550,31250,31250,31250,31250,183
|
|
20240430,091700,437511800,31300,31400,31450,31300,1891
|
|
20240430,091600,378263250,31400,31400,31400,31400,254
|
|
20240430,091500,370287650,31400,31400,31450,31400,387
|
|
20240430,091400,358122300,31350,31450,31500,31350,1755
|
|
20240430,091300,302989550,31450,31450,31550,31450,1400
|
|
20240430,091200,258888500,31450,31450,31500,31450,810
|
|
20240430,091100,233409150,31400,31400,31450,31400,210
|
|
20240430,091000,226814250,31400,31450,31450,31400,995
|
|
20240430,090900,195553050,31450,31350,31450,31300,981
|
|
20240430,090800,164750250,31350,31250,31350,31200,1409
|
|
20240430,090700,120651400,31250,31300,31300,31200,305
|
|
20240430,090600,111119000,31300,31150,31300,31150,752
|
|
20240430,090500,87651550,31100,31050,31100,31050,595
|
|
20240430,090400,69151650,31050,31050,31050,31000,414
|
|
20240430,090300,56297050,31050,31000,31050,31000,218
|
|
20240430,090200,49535600,31050,31100,31100,31050,176
|
|
20240430,090100,44064250,31100,31100,31100,31050,672
|
|
20240430,090000,23194550,31200,31050,31200,31050,676
|