726 lines
38 KiB
CSV
726 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,210300,1941312850,30500,30500,30500,30500,1145
|
|
20240503,210200,1941312850,30500,30500,30500,30500,0
|
|
20240503,210100,1941312850,30500,30500,30500,30500,0
|
|
20240503,210000,1941312850,30500,30500,30500,30500,0
|
|
20240503,205900,1941312850,30500,30500,30500,30500,0
|
|
20240503,205800,1941312850,30500,30500,30500,30500,0
|
|
20240503,205700,1941312850,30500,30500,30500,30500,0
|
|
20240503,205600,1941312850,30500,30500,30500,30500,0
|
|
20240503,205500,1941312850,30500,30500,30500,30500,0
|
|
20240503,205400,1941312850,30500,30500,30500,30500,0
|
|
20240503,205300,1941312850,30500,30500,30500,30500,0
|
|
20240503,205200,1941312850,30500,30500,30500,30500,0
|
|
20240503,205100,1941312850,30500,30500,30500,30500,0
|
|
20240503,205000,1941312850,30500,30500,30500,30500,0
|
|
20240503,204900,1941312850,30500,30500,30500,30500,0
|
|
20240503,204800,1941312850,30500,30500,30500,30500,0
|
|
20240503,204700,1941312850,30500,30500,30500,30500,0
|
|
20240503,204600,1941312850,30500,30500,30500,30500,0
|
|
20240503,204500,1941312850,30500,30500,30500,30500,0
|
|
20240503,204400,1941312850,30500,30500,30500,30500,0
|
|
20240503,204300,1941312850,30500,30500,30500,30500,0
|
|
20240503,204200,1941312850,30500,30500,30500,30500,0
|
|
20240503,204100,1941312850,30500,30500,30500,30500,0
|
|
20240503,204000,1941312850,30500,30500,30500,30500,0
|
|
20240503,203900,1941312850,30500,30500,30500,30500,0
|
|
20240503,203800,1941312850,30500,30500,30500,30500,0
|
|
20240503,203700,1941312850,30500,30500,30500,30500,0
|
|
20240503,203600,1941312850,30500,30500,30500,30500,0
|
|
20240503,203500,1941312850,30500,30500,30500,30500,0
|
|
20240503,203400,1941312850,30500,30500,30500,30500,0
|
|
20240503,203300,1941312850,30500,30500,30500,30500,1145
|
|
20240503,203200,1941312850,30500,30500,30500,30500,0
|
|
20240503,203100,1941312850,30500,30500,30500,30500,0
|
|
20240503,203000,1941312850,30500,30500,30500,30500,0
|
|
20240503,202900,1941312850,30500,30500,30500,30500,0
|
|
20240503,202800,1941312850,30500,30500,30500,30500,0
|
|
20240503,202700,1941312850,30500,30500,30500,30500,0
|
|
20240503,202600,1941312850,30500,30500,30500,30500,0
|
|
20240503,202500,1941312850,30500,30500,30500,30500,0
|
|
20240503,202400,1941312850,30500,30500,30500,30500,0
|
|
20240503,202300,1941312850,30500,30500,30500,30500,0
|
|
20240503,202200,1941312850,30500,30500,30500,30500,0
|
|
20240503,202100,1941312850,30500,30500,30500,30500,0
|
|
20240503,202000,1941312850,30500,30500,30500,30500,0
|
|
20240503,201900,1941312850,30500,30500,30500,30500,0
|
|
20240503,201800,1941312850,30500,30500,30500,30500,0
|
|
20240503,201700,1941312850,30500,30500,30500,30500,0
|
|
20240503,201600,1941312850,30500,30500,30500,30500,0
|
|
20240503,201500,1941312850,30500,30500,30500,30500,0
|
|
20240503,201400,1941312850,30500,30500,30500,30500,0
|
|
20240503,201300,1941312850,30500,30500,30500,30500,0
|
|
20240503,201200,1941312850,30500,30500,30500,30500,0
|
|
20240503,201100,1941312850,30500,30500,30500,30500,0
|
|
20240503,201000,1941312850,30500,30500,30500,30500,0
|
|
20240503,200900,1941312850,30500,30500,30500,30500,0
|
|
20240503,200800,1941312850,30500,30500,30500,30500,0
|
|
20240503,200700,1941312850,30500,30500,30500,30500,0
|
|
20240503,200600,1941312850,30500,30500,30500,30500,0
|
|
20240503,200500,1941312850,30500,30500,30500,30500,0
|
|
20240503,200400,1941312850,30500,30500,30500,30500,0
|
|
20240503,200300,1941312850,30500,30500,30500,30500,1145
|
|
20240503,200200,1941312850,30500,30500,30500,30500,0
|
|
20240503,200100,1941312850,30500,30500,30500,30500,0
|
|
20240503,200000,1941312850,30500,30500,30500,30500,0
|
|
20240503,195900,1941312850,30500,30500,30500,30500,0
|
|
20240503,195800,1941312850,30500,30500,30500,30500,0
|
|
20240503,195700,1941312850,30500,30500,30500,30500,0
|
|
20240503,195600,1941312850,30500,30500,30500,30500,0
|
|
20240503,195500,1941312850,30500,30500,30500,30500,0
|
|
20240503,195400,1941312850,30500,30500,30500,30500,0
|
|
20240503,195300,1941312850,30500,30500,30500,30500,0
|
|
20240503,195200,1941312850,30500,30500,30500,30500,0
|
|
20240503,195100,1941312850,30500,30500,30500,30500,0
|
|
20240503,195000,1941312850,30500,30500,30500,30500,0
|
|
20240503,194900,1941312850,30500,30500,30500,30500,0
|
|
20240503,194800,1941312850,30500,30500,30500,30500,0
|
|
20240503,194700,1941312850,30500,30500,30500,30500,0
|
|
20240503,194600,1941312850,30500,30500,30500,30500,0
|
|
20240503,194500,1941312850,30500,30500,30500,30500,0
|
|
20240503,194400,1941312850,30500,30500,30500,30500,0
|
|
20240503,194300,1941312850,30500,30500,30500,30500,0
|
|
20240503,194200,1941312850,30500,30500,30500,30500,0
|
|
20240503,194100,1941312850,30500,30500,30500,30500,0
|
|
20240503,194000,1941312850,30500,30500,30500,30500,0
|
|
20240503,193900,1941312850,30500,30500,30500,30500,0
|
|
20240503,193800,1941312850,30500,30500,30500,30500,0
|
|
20240503,193700,1941312850,30500,30500,30500,30500,0
|
|
20240503,193600,1941312850,30500,30500,30500,30500,0
|
|
20240503,193500,1941312850,30500,30500,30500,30500,0
|
|
20240503,193400,1941312850,30500,30500,30500,30500,0
|
|
20240503,193300,1941312850,30500,30500,30500,30500,1145
|
|
20240503,193200,1941312850,30500,30500,30500,30500,0
|
|
20240503,193100,1941312850,30500,30500,30500,30500,0
|
|
20240503,193000,1941312850,30500,30500,30500,30500,0
|
|
20240503,192900,1941312850,30500,30500,30500,30500,0
|
|
20240503,192800,1941312850,30500,30500,30500,30500,0
|
|
20240503,192700,1941312850,30500,30500,30500,30500,0
|
|
20240503,192600,1941312850,30500,30500,30500,30500,0
|
|
20240503,192500,1941312850,30500,30500,30500,30500,0
|
|
20240503,192400,1941312850,30500,30500,30500,30500,0
|
|
20240503,192300,1941312850,30500,30500,30500,30500,0
|
|
20240503,192200,1941312850,30500,30500,30500,30500,0
|
|
20240503,192100,1941312850,30500,30500,30500,30500,0
|
|
20240503,192000,1941312850,30500,30500,30500,30500,0
|
|
20240503,191900,1941312850,30500,30500,30500,30500,0
|
|
20240503,191800,1941312850,30500,30500,30500,30500,0
|
|
20240503,191700,1941312850,30500,30500,30500,30500,0
|
|
20240503,191600,1941312850,30500,30500,30500,30500,0
|
|
20240503,191500,1941312850,30500,30500,30500,30500,0
|
|
20240503,191400,1941312850,30500,30500,30500,30500,0
|
|
20240503,191300,1941312850,30500,30500,30500,30500,0
|
|
20240503,191200,1941312850,30500,30500,30500,30500,0
|
|
20240503,191100,1941312850,30500,30500,30500,30500,0
|
|
20240503,191000,1941312850,30500,30500,30500,30500,0
|
|
20240503,190900,1941312850,30500,30500,30500,30500,0
|
|
20240503,190800,1941312850,30500,30500,30500,30500,0
|
|
20240503,190700,1941312850,30500,30500,30500,30500,0
|
|
20240503,190600,1941312850,30500,30500,30500,30500,0
|
|
20240503,190500,1941312850,30500,30500,30500,30500,0
|
|
20240503,190400,1941312850,30500,30500,30500,30500,0
|
|
20240503,190300,1941312850,30500,30500,30500,30500,1145
|
|
20240503,190200,1941312850,30500,30500,30500,30500,0
|
|
20240503,190100,1941312850,30500,30500,30500,30500,0
|
|
20240503,190000,1941312850,30500,30500,30500,30500,0
|
|
20240503,185900,1941312850,30500,30500,30500,30500,0
|
|
20240503,185800,1941312850,30500,30500,30500,30500,0
|
|
20240503,185700,1941312850,30500,30500,30500,30500,0
|
|
20240503,185600,1941312850,30500,30500,30500,30500,0
|
|
20240503,185500,1941312850,30500,30500,30500,30500,0
|
|
20240503,185400,1941312850,30500,30500,30500,30500,0
|
|
20240503,185300,1941312850,30500,30500,30500,30500,0
|
|
20240503,185200,1941312850,30500,30500,30500,30500,0
|
|
20240503,185100,1941312850,30500,30500,30500,30500,0
|
|
20240503,185000,1941312850,30500,30500,30500,30500,0
|
|
20240503,184900,1941312850,30500,30500,30500,30500,0
|
|
20240503,184800,1941312850,30500,30500,30500,30500,0
|
|
20240503,184700,1941312850,30500,30500,30500,30500,0
|
|
20240503,184600,1941312850,30500,30500,30500,30500,0
|
|
20240503,184500,1941312850,30500,30500,30500,30500,0
|
|
20240503,184400,1941312850,30500,30500,30500,30500,0
|
|
20240503,184300,1941312850,30500,30500,30500,30500,0
|
|
20240503,184200,1941312850,30500,30500,30500,30500,0
|
|
20240503,184100,1941312850,30500,30500,30500,30500,0
|
|
20240503,184000,1941312850,30500,30500,30500,30500,0
|
|
20240503,183900,1941312850,30500,30500,30500,30500,0
|
|
20240503,183800,1941312850,30500,30500,30500,30500,0
|
|
20240503,183700,1941312850,30500,30500,30500,30500,0
|
|
20240503,183600,1941312850,30500,30500,30500,30500,0
|
|
20240503,183500,1941312850,30500,30500,30500,30500,0
|
|
20240503,183400,1941312850,30500,30500,30500,30500,0
|
|
20240503,183300,1941312850,30500,30500,30500,30500,1145
|
|
20240503,183200,1941312850,30500,30500,30500,30500,0
|
|
20240503,183100,1941312850,30500,30500,30500,30500,0
|
|
20240503,183000,1941312850,30500,30500,30500,30500,0
|
|
20240503,182900,1941312850,30500,30500,30500,30500,0
|
|
20240503,182800,1941312850,30500,30500,30500,30500,0
|
|
20240503,182700,1941312850,30500,30500,30500,30500,0
|
|
20240503,182600,1941312850,30500,30500,30500,30500,0
|
|
20240503,182500,1941312850,30500,30500,30500,30500,0
|
|
20240503,182400,1941312850,30500,30500,30500,30500,0
|
|
20240503,182300,1941312850,30500,30500,30500,30500,0
|
|
20240503,182200,1941312850,30500,30500,30500,30500,0
|
|
20240503,182100,1941312850,30500,30500,30500,30500,0
|
|
20240503,182000,1941312850,30500,30500,30500,30500,0
|
|
20240503,181900,1941312850,30500,30500,30500,30500,0
|
|
20240503,181800,1941312850,30500,30500,30500,30500,0
|
|
20240503,181700,1941312850,30500,30500,30500,30500,0
|
|
20240503,181600,1941312850,30500,30500,30500,30500,0
|
|
20240503,181500,1941312850,30500,30500,30500,30500,0
|
|
20240503,181400,1941312850,30500,30500,30500,30500,0
|
|
20240503,181300,1941312850,30500,30500,30500,30500,0
|
|
20240503,181200,1941312850,30500,30500,30500,30500,0
|
|
20240503,181100,1941312850,30500,30500,30500,30500,0
|
|
20240503,181000,1941312850,30500,30500,30500,30500,0
|
|
20240503,180900,1941312850,30500,30500,30500,30500,0
|
|
20240503,180800,1941312850,30500,30500,30500,30500,0
|
|
20240503,180700,1941312850,30500,30500,30500,30500,0
|
|
20240503,180600,1941312850,30500,30500,30500,30500,0
|
|
20240503,180500,1941312850,30500,30500,30500,30500,0
|
|
20240503,180400,1941312850,30500,30500,30500,30500,0
|
|
20240503,180300,1941312850,30500,30500,30500,30500,1145
|
|
20240503,180200,1941312850,30500,30500,30500,30500,0
|
|
20240503,180100,1941312850,30500,30500,30500,30500,0
|
|
20240503,180000,1941312850,30500,30500,30500,30500,0
|
|
20240503,175900,1941312850,30500,30500,30500,30500,0
|
|
20240503,175800,1941312850,30500,30500,30500,30500,0
|
|
20240503,175700,1941312850,30500,30500,30500,30500,0
|
|
20240503,175600,1941312850,30500,30500,30500,30500,0
|
|
20240503,175500,1941312850,30500,30500,30500,30500,0
|
|
20240503,175400,1941312850,30500,30500,30500,30500,0
|
|
20240503,175300,1941312850,30500,30500,30500,30500,0
|
|
20240503,175200,1941312850,30500,30500,30500,30500,0
|
|
20240503,175100,1941312850,30500,30500,30500,30500,0
|
|
20240503,175000,1941312850,30500,30500,30500,30500,0
|
|
20240503,174900,1941312850,30500,30500,30500,30500,0
|
|
20240503,174800,1941312850,30500,30500,30500,30500,0
|
|
20240503,174700,1941312850,30500,30500,30500,30500,0
|
|
20240503,174600,1941312850,30500,30500,30500,30500,0
|
|
20240503,174500,1941312850,30500,30500,30500,30500,0
|
|
20240503,174400,1941312850,30500,30500,30500,30500,0
|
|
20240503,174300,1941312850,30500,30500,30500,30500,0
|
|
20240503,174200,1941312850,30500,30500,30500,30500,0
|
|
20240503,174100,1941312850,30500,30500,30500,30500,0
|
|
20240503,174000,1941312850,30500,30500,30500,30500,0
|
|
20240503,173900,1941312850,30500,30500,30500,30500,0
|
|
20240503,173800,1941312850,30500,30500,30500,30500,0
|
|
20240503,173700,1941312850,30500,30500,30500,30500,0
|
|
20240503,173600,1941312850,30500,30500,30500,30500,0
|
|
20240503,173500,1941312850,30500,30500,30500,30500,0
|
|
20240503,173400,1941312850,30500,30500,30500,30500,0
|
|
20240503,173300,1941312850,30500,30500,30500,30500,1145
|
|
20240503,173200,1941312850,30500,30500,30500,30500,0
|
|
20240503,173100,1941312850,30500,30500,30500,30500,0
|
|
20240503,173000,1941312850,30500,30500,30500,30500,0
|
|
20240503,172900,1941312850,30500,30500,30500,30500,0
|
|
20240503,172800,1941312850,30500,30500,30500,30500,0
|
|
20240503,172700,1941312850,30500,30500,30500,30500,0
|
|
20240503,172600,1941312850,30500,30500,30500,30500,0
|
|
20240503,172500,1941312850,30500,30500,30500,30500,0
|
|
20240503,172400,1941312850,30500,30500,30500,30500,0
|
|
20240503,172300,1941312850,30500,30500,30500,30500,0
|
|
20240503,172200,1941312850,30500,30500,30500,30500,0
|
|
20240503,172100,1941312850,30500,30500,30500,30500,0
|
|
20240503,172000,1941312850,30500,30500,30500,30500,0
|
|
20240503,171900,1941312850,30500,30500,30500,30500,0
|
|
20240503,171800,1941312850,30500,30500,30500,30500,0
|
|
20240503,171700,1941312850,30500,30500,30500,30500,0
|
|
20240503,171600,1941312850,30500,30500,30500,30500,0
|
|
20240503,171500,1941312850,30500,30500,30500,30500,0
|
|
20240503,171400,1941312850,30500,30500,30500,30500,0
|
|
20240503,171300,1941312850,30500,30500,30500,30500,0
|
|
20240503,171200,1941312850,30500,30500,30500,30500,0
|
|
20240503,171100,1941312850,30500,30500,30500,30500,0
|
|
20240503,171000,1941312850,30500,30500,30500,30500,0
|
|
20240503,170900,1941312850,30500,30500,30500,30500,0
|
|
20240503,170800,1941312850,30500,30500,30500,30500,0
|
|
20240503,170700,1941312850,30500,30500,30500,30500,0
|
|
20240503,170600,1941312850,30500,30500,30500,30500,0
|
|
20240503,170500,1941312850,30500,30500,30500,30500,0
|
|
20240503,170400,1941312850,30500,30500,30500,30500,0
|
|
20240503,170300,1941312850,30500,30500,30500,30500,1145
|
|
20240503,170200,1941312850,30500,30500,30500,30500,0
|
|
20240503,170100,1941312850,30500,30500,30500,30500,0
|
|
20240503,170000,1941312850,30500,30500,30500,30500,0
|
|
20240503,165900,1941312850,30500,30500,30500,30500,0
|
|
20240503,165800,1941312850,30500,30500,30500,30500,0
|
|
20240503,165700,1941312850,30500,30500,30500,30500,0
|
|
20240503,165600,1941312850,30500,30500,30500,30500,0
|
|
20240503,165500,1941312850,30500,30500,30500,30500,0
|
|
20240503,165400,1941312850,30500,30500,30500,30500,0
|
|
20240503,165300,1941312850,30500,30500,30500,30500,0
|
|
20240503,165200,1941312850,30500,30500,30500,30500,0
|
|
20240503,165100,1941312850,30500,30500,30500,30500,0
|
|
20240503,165000,1941312850,30500,30500,30500,30500,0
|
|
20240503,164900,1941312850,30500,30500,30500,30500,0
|
|
20240503,164800,1941312850,30500,30500,30500,30500,0
|
|
20240503,164700,1941312850,30500,30500,30500,30500,0
|
|
20240503,164600,1941312850,30500,30500,30500,30500,0
|
|
20240503,164500,1941312850,30500,30500,30500,30500,0
|
|
20240503,164400,1941312850,30500,30500,30500,30500,0
|
|
20240503,164300,1941312850,30500,30500,30500,30500,0
|
|
20240503,164200,1941312850,30500,30500,30500,30500,0
|
|
20240503,164100,1941312850,30500,30500,30500,30500,0
|
|
20240503,164000,1941312850,30500,30500,30500,30500,0
|
|
20240503,163900,1941312850,30500,30500,30500,30500,0
|
|
20240503,163800,1941312850,30500,30500,30500,30500,0
|
|
20240503,163700,1941312850,30500,30500,30500,30500,0
|
|
20240503,163600,1941312850,30500,30500,30500,30500,0
|
|
20240503,163500,1941312850,30500,30500,30500,30500,0
|
|
20240503,163400,1941312850,30500,30500,30500,30500,0
|
|
20240503,163300,1941312850,30500,30500,30500,30500,1145
|
|
20240503,163200,1941312850,30500,30500,30500,30500,0
|
|
20240503,163100,1941312850,30500,30500,30500,30500,0
|
|
20240503,163000,1941312850,30500,30500,30500,30500,0
|
|
20240503,162900,1941312850,30500,30500,30500,30500,0
|
|
20240503,162800,1941312850,30500,30500,30500,30500,0
|
|
20240503,162700,1941312850,30500,30500,30500,30500,0
|
|
20240503,162600,1941312850,30500,30500,30500,30500,0
|
|
20240503,162500,1941312850,30500,30500,30500,30500,0
|
|
20240503,162400,1941312850,30500,30500,30500,30500,0
|
|
20240503,162300,1941312850,30500,30500,30500,30500,0
|
|
20240503,162200,1941312850,30500,30500,30500,30500,0
|
|
20240503,162100,1941312850,30500,30500,30500,30500,0
|
|
20240503,162000,1941312850,30500,30500,30500,30500,0
|
|
20240503,161900,1941312850,30500,30500,30500,30500,0
|
|
20240503,161800,1941312850,30500,30500,30500,30500,0
|
|
20240503,161700,1941312850,30500,30500,30500,30500,0
|
|
20240503,161600,1941312850,30500,30500,30500,30500,0
|
|
20240503,161500,1941312850,30500,30500,30500,30500,0
|
|
20240503,161400,1941312850,30500,30500,30500,30500,0
|
|
20240503,161300,1941312850,30500,30500,30500,30500,0
|
|
20240503,161200,1941312850,30500,30500,30500,30500,0
|
|
20240503,161100,1941312850,30500,30500,30500,30500,0
|
|
20240503,161000,1941312850,30500,30500,30500,30500,0
|
|
20240503,160900,1941312850,30500,30500,30500,30500,0
|
|
20240503,160800,1941312850,30500,30500,30500,30500,0
|
|
20240503,160700,1941312850,30500,30500,30500,30500,0
|
|
20240503,160600,1941312850,30500,30500,30500,30500,0
|
|
20240503,160500,1941312850,30500,30500,30500,30500,0
|
|
20240503,160400,1941312850,30500,30500,30500,30500,0
|
|
20240503,160300,1941312850,30500,30500,30500,30500,1145
|
|
20240503,160200,1941312850,30500,30500,30500,30500,0
|
|
20240503,160100,1941312850,30500,30500,30500,30500,0
|
|
20240503,160000,1941312850,30500,30500,30500,30500,0
|
|
20240503,155900,1941312850,30500,30500,30500,30500,0
|
|
20240503,155800,1941312850,30500,30500,30500,30500,0
|
|
20240503,155700,1941312850,30500,30500,30500,30500,0
|
|
20240503,155600,1941312850,30500,30500,30500,30500,0
|
|
20240503,155500,1941312850,30500,30500,30500,30500,0
|
|
20240503,155400,1941312850,30500,30500,30500,30500,0
|
|
20240503,155300,1941312850,30500,30500,30500,30500,0
|
|
20240503,155200,1941312850,30500,30500,30500,30500,0
|
|
20240503,155100,1941312850,30500,30500,30500,30500,0
|
|
20240503,155000,1941312850,30500,30500,30500,30500,0
|
|
20240503,154900,1941312850,30500,30500,30500,30500,0
|
|
20240503,154800,1941312850,30500,30500,30500,30500,0
|
|
20240503,154700,1941312850,30500,30500,30500,30500,0
|
|
20240503,154600,1941312850,30500,30500,30500,30500,0
|
|
20240503,154500,1941312850,30500,30500,30500,30500,0
|
|
20240503,154400,1941312850,30500,30500,30500,30500,0
|
|
20240503,154300,1941312850,30500,30500,30500,30500,0
|
|
20240503,154200,1941312850,30500,30500,30500,30500,0
|
|
20240503,154100,1941312850,30500,30500,30500,30500,0
|
|
20240503,154000,1941312850,30500,30500,30500,30500,0
|
|
20240503,153900,1941312850,30500,30500,30500,30500,0
|
|
20240503,153800,1941312850,30500,30500,30500,30500,0
|
|
20240503,153700,1941312850,30500,30500,30500,30500,0
|
|
20240503,153600,1941312850,30500,30500,30500,30500,0
|
|
20240503,153500,1941312850,30500,30500,30500,30500,0
|
|
20240503,153400,1941312850,30500,30500,30500,30500,0
|
|
20240503,153300,1941312850,30500,30500,30500,30500,1145
|
|
20240503,153200,1941312850,30500,30500,30500,30500,0
|
|
20240503,153100,1941312850,30500,30500,30500,30500,0
|
|
20240503,153000,1941312850,30500,30500,30500,30500,1145
|
|
20240503,152900,1906390350,30400,30400,30400,30400,0
|
|
20240503,152800,1906390350,30400,30400,30400,30400,0
|
|
20240503,152700,1906390350,30400,30400,30400,30400,0
|
|
20240503,152600,1906390350,30400,30400,30400,30400,0
|
|
20240503,152500,1906390350,30400,30400,30400,30400,0
|
|
20240503,152400,1906390350,30400,30400,30400,30400,0
|
|
20240503,152300,1906390350,30400,30400,30400,30400,0
|
|
20240503,152200,1906390350,30400,30400,30400,30400,0
|
|
20240503,152100,1906390350,30400,30400,30400,30400,0
|
|
20240503,152000,1906390350,30400,30400,30400,30400,0
|
|
20240503,151900,1906390350,30400,30500,30600,30400,60
|
|
20240503,151800,1904560500,30650,30550,30700,30500,332
|
|
20240503,151700,1894396100,30550,30400,30600,30400,234
|
|
20240503,151600,1887252700,30500,30450,30500,30400,459
|
|
20240503,151500,1873269750,30450,30450,30450,30350,179
|
|
20240503,151400,1867819300,30450,30450,30450,30350,86
|
|
20240503,151300,1865202800,30450,30450,30450,30350,147
|
|
20240503,151200,1860734400,30450,30350,30450,30350,1059
|
|
20240503,151100,1828537600,30350,30350,30350,30350,89
|
|
20240503,151000,1825836450,30350,30350,30350,30350,717
|
|
20240503,150900,1804075500,30350,30400,30400,30350,87
|
|
20240503,150800,1801434800,30400,30350,30400,30350,9
|
|
20240503,150700,1801161400,30350,30400,30400,30350,113
|
|
20240503,150600,1797726500,30400,30400,30400,30350,52
|
|
20240503,150500,1796146200,30350,30350,30350,30350,52
|
|
20240503,150400,1794568000,30400,30400,30400,30400,18
|
|
20240503,150300,1794020800,30400,30400,30400,30400,160
|
|
20240503,150200,1789156800,30400,30400,30400,30400,10
|
|
20240503,150100,1788852800,30400,30400,30400,30400,27
|
|
20240503,150000,1788032000,30400,30450,30450,30400,3
|
|
20240503,145900,1787940750,30450,30450,30450,30450,6
|
|
20240503,145800,1787758050,30400,30400,30400,30400,0
|
|
20240503,145700,1787758050,30400,30400,30400,30400,227
|
|
20240503,145600,1780857250,30400,30400,30400,30400,75
|
|
20240503,145500,1778577250,30350,30350,30350,30350,0
|
|
20240503,145400,1778577250,30350,30350,30350,30350,0
|
|
20240503,145300,1778577250,30350,30350,30350,30350,84
|
|
20240503,145200,1776027850,30350,30350,30350,30350,7
|
|
20240503,145100,1775815400,30350,30350,30350,30350,31
|
|
20240503,145000,1774874550,30350,30350,30350,30350,91
|
|
20240503,144900,1772112700,30350,30350,30350,30350,15
|
|
20240503,144800,1771657450,30350,30350,30350,30350,56
|
|
20240503,144700,1769957850,30350,30350,30350,30350,36
|
|
20240503,144600,1768865250,30350,30400,30400,30350,57
|
|
20240503,144500,1767135250,30400,30400,30400,30400,10
|
|
20240503,144400,1766831250,30400,30400,30400,30400,1
|
|
20240503,144300,1766800850,30400,30400,30400,30400,0
|
|
20240503,144200,1766800850,30400,30400,30400,30400,92
|
|
20240503,144100,1764004050,30400,30400,30400,30400,257
|
|
20240503,144000,1756191250,30350,30350,30350,30350,5
|
|
20240503,143900,1756039500,30350,30300,30350,30300,37
|
|
20240503,143800,1754918300,30250,30300,30350,30250,452
|
|
20240503,143700,1741220250,30300,30350,30350,30300,31
|
|
20240503,143600,1740280900,30300,30300,30300,30300,0
|
|
20240503,143500,1740280900,30300,30300,30300,30300,100
|
|
20240503,143400,1737250900,30300,30300,30350,30300,198
|
|
20240503,143300,1731250250,30300,30300,30300,30300,1240
|
|
20240503,143200,1693678250,30300,30300,30300,30300,0
|
|
20240503,143100,1693678250,30300,30350,30350,30300,537
|
|
20240503,143000,1677401450,30350,30350,30350,30300,53
|
|
20240503,142900,1675794250,30350,30350,30350,30350,91
|
|
20240503,142800,1673032400,30350,30350,30350,30350,59
|
|
20240503,142700,1671241750,30300,30350,30350,30300,70
|
|
20240503,142600,1669118450,30350,30400,30400,30350,95
|
|
20240503,142500,1666235150,30350,30350,30350,30350,0
|
|
20240503,142400,1666235150,30350,30400,30400,30350,63
|
|
20240503,142300,1664323050,30350,30350,30350,30350,56
|
|
20240503,142200,1662623450,30350,30350,30400,30350,470
|
|
20240503,142100,1648358900,30400,30400,30400,30400,42
|
|
20240503,142000,1647082100,30400,30400,30400,30400,10
|
|
20240503,141900,1646778100,30350,30400,30400,30350,46
|
|
20240503,141800,1645380850,30400,30400,30400,30400,81
|
|
20240503,141700,1642918450,30400,30400,30400,30400,0
|
|
20240503,141600,1642918450,30400,30400,30400,30400,82
|
|
20240503,141500,1640425650,30400,30400,30400,30400,114
|
|
20240503,141400,1636960050,30400,30400,30400,30400,23
|
|
20240503,141300,1636260850,30400,30450,30450,30400,3
|
|
20240503,141200,1636169600,30400,30400,30400,30400,120
|
|
20240503,141100,1632521600,30500,30450,30500,30350,123
|
|
20240503,141000,1628782100,30450,30450,30450,30450,16
|
|
20240503,140900,1628294900,30500,30350,30500,30350,285
|
|
20240503,140800,1619614500,30350,30400,30400,30350,23
|
|
20240503,140700,1618916400,30400,30350,30450,30350,37
|
|
20240503,140600,1617791000,30400,30400,30400,30350,363
|
|
20240503,140500,1606772300,30450,30450,30450,30450,1
|
|
20240503,140400,1606741850,30350,30400,30400,30350,70
|
|
20240503,140300,1604615850,30400,30400,30400,30400,75
|
|
20240503,140200,1602335850,30400,30400,30400,30400,22
|
|
20240503,140100,1601667050,30400,30400,30400,30400,36
|
|
20240503,140000,1600572650,30400,30400,30400,30400,127
|
|
20240503,135900,1596711850,30400,30400,30400,30400,1
|
|
20240503,135800,1596681450,30400,30400,30450,30400,26
|
|
20240503,135700,1595890950,30400,30400,30400,30400,69
|
|
20240503,135600,1593793350,30400,30400,30400,30400,53
|
|
20240503,135500,1592182150,30400,30400,30450,30400,53
|
|
20240503,135400,1590570850,30450,30450,30450,30400,507
|
|
20240503,135300,1575157700,30450,30450,30450,30450,25
|
|
20240503,135200,1574396450,30450,30450,30450,30450,56
|
|
20240503,135100,1572691250,30450,30450,30450,30450,2
|
|
20240503,135000,1572630350,30450,30500,30500,30400,542
|
|
20240503,134900,1556150450,30500,30500,30500,30500,25
|
|
20240503,134800,1555387950,30500,30550,30550,30500,231
|
|
20240503,134700,1548339950,30550,30500,30550,30500,250
|
|
20240503,134600,1540713250,30500,30400,30500,30400,632
|
|
20240503,134500,1521491000,30400,30450,30450,30400,791
|
|
20240503,134400,1497419550,30450,30500,30500,30450,87
|
|
20240503,134300,1494769950,30450,30500,30500,30450,28
|
|
20240503,134200,1493917100,30500,30500,30500,30500,24
|
|
20240503,134100,1493185100,30450,30500,30500,30450,343
|
|
20240503,134000,1482738350,30500,30500,30500,30500,53
|
|
20240503,133900,1481121850,30500,30500,30500,30500,89
|
|
20240503,133800,1478407350,30500,30500,30500,30500,11
|
|
20240503,133700,1478071850,30500,30500,30500,30450,40
|
|
20240503,133600,1476852950,30500,30500,30500,30500,17
|
|
20240503,133500,1476334450,30500,30450,30500,30450,6
|
|
20240503,133400,1476151600,30450,30450,30450,30450,22
|
|
20240503,133300,1475481700,30450,30500,30500,30450,89
|
|
20240503,133200,1472771550,30450,30450,30450,30450,0
|
|
20240503,133100,1472771550,30450,30500,30500,30450,27
|
|
20240503,133000,1471949200,30500,30500,30500,30500,8
|
|
20240503,132900,1471705200,30400,30450,30500,30400,612
|
|
20240503,132800,1453070200,30500,30450,30500,30450,504
|
|
20240503,132700,1437723200,30500,30500,30500,30500,250
|
|
20240503,132600,1430098200,30500,30500,30500,30500,22
|
|
20240503,132500,1429427200,30500,30500,30500,30500,53
|
|
20240503,132400,1427810700,30500,30500,30500,30500,0
|
|
20240503,132300,1427810700,30500,30500,30500,30500,23
|
|
20240503,132200,1427109200,30500,30500,30500,30500,18
|
|
20240503,132100,1426560200,30500,30550,30550,30500,92
|
|
20240503,132000,1423752400,30550,30550,30550,30550,4
|
|
20240503,131900,1423630200,30550,30550,30550,30550,17
|
|
20240503,131800,1423110850,30550,30550,30550,30550,36
|
|
20240503,131700,1422011050,30500,30500,30500,30500,52
|
|
20240503,131600,1420425050,30500,30500,30500,30500,500
|
|
20240503,131500,1405175050,30500,30550,30550,30500,61
|
|
20240503,131400,1403312650,30550,30550,30550,30550,84
|
|
20240503,131300,1400746450,30550,30550,30550,30550,79
|
|
20240503,131200,1398333000,30550,30550,30550,30550,237
|
|
20240503,131100,1391092650,30550,30550,30550,30550,0
|
|
20240503,131000,1391092650,30550,30550,30550,30550,75
|
|
20240503,130900,1388801400,30550,30550,30550,30550,34
|
|
20240503,130800,1387762700,30600,30600,30600,30600,23
|
|
20240503,130700,1387058900,30600,30600,30600,30600,278
|
|
20240503,130600,1378552100,30550,30550,30550,30550,56
|
|
20240503,130500,1376841300,30550,30550,30550,30550,23
|
|
20240503,130400,1376138650,30550,30600,30600,30550,36
|
|
20240503,130300,1375038800,30600,30600,30600,30600,157
|
|
20240503,130200,1370234600,30550,30550,30550,30550,74
|
|
20240503,130100,1367973900,30600,30600,30600,30550,65
|
|
20240503,130000,1365984950,30550,30600,30600,30550,574
|
|
20240503,125900,1348421800,30600,30600,30600,30600,32
|
|
20240503,125800,1347442600,30600,30600,30600,30600,56
|
|
20240503,125700,1345729000,30600,30600,30600,30600,23
|
|
20240503,125600,1345025200,30650,30650,30650,30650,0
|
|
20240503,125500,1345025200,30650,30650,30650,30650,4
|
|
20240503,125400,1344902600,30600,30600,30600,30600,75
|
|
20240503,125300,1342607600,30650,30650,30650,30650,0
|
|
20240503,125200,1342607600,30650,30650,30650,30650,64
|
|
20240503,125100,1340646000,30650,30650,30650,30650,267
|
|
20240503,125000,1332462450,30650,30650,30650,30650,0
|
|
20240503,124900,1332462450,30650,30650,30650,30600,158
|
|
20240503,124800,1327623150,30650,30650,30650,30650,35
|
|
20240503,124700,1326550400,30650,30600,30650,30600,152
|
|
20240503,124600,1321894200,30600,30650,30650,30600,28
|
|
20240503,124500,1321037100,30650,30650,30650,30650,158
|
|
20240503,124400,1316194400,30650,30650,30650,30600,107
|
|
20240503,124300,1312915550,30650,30700,30700,30650,99
|
|
20240503,124200,1309879400,30700,30650,30700,30650,43
|
|
20240503,124100,1308561350,30650,30650,30650,30600,52
|
|
20240503,124000,1306968700,30600,30650,30650,30600,112
|
|
20240503,123900,1303535950,30600,30600,30600,30600,171
|
|
20240503,123800,1298303350,30600,30600,30600,30600,22
|
|
20240503,123700,1297630150,30600,30600,30600,30600,0
|
|
20240503,123600,1297630150,30600,30550,30600,30550,76
|
|
20240503,123500,1295305650,30600,30600,30600,30600,59
|
|
20240503,123400,1293500250,30600,30600,30600,30600,34
|
|
20240503,123300,1292459850,30550,30550,30550,30550,23
|
|
20240503,123200,1291757200,30550,30550,30550,30550,0
|
|
20240503,123100,1291757200,30550,30550,30550,30550,52
|
|
20240503,123000,1290168600,30600,30600,30600,30600,22
|
|
20240503,122900,1289495400,30600,30600,30600,30600,5
|
|
20240503,122800,1289342400,30600,30550,30600,30550,88
|
|
20240503,122700,1286653500,30600,30600,30600,30600,0
|
|
20240503,122600,1286653500,30600,30600,30600,30550,141
|
|
20240503,122500,1282338950,30600,30600,30600,30600,145
|
|
20240503,122400,1277901950,30600,30600,30600,30600,53
|
|
20240503,122300,1276280150,30600,30600,30600,30600,0
|
|
20240503,122200,1276280150,30600,30600,30600,30600,23
|
|
20240503,122100,1275576350,30600,30600,30600,30600,0
|
|
20240503,122000,1275576350,30600,30700,30700,30600,57
|
|
20240503,121900,1273832050,30700,30650,30700,30650,147
|
|
20240503,121800,1269325500,30650,30650,30650,30650,157
|
|
20240503,121700,1264513450,30700,30650,30700,30650,5
|
|
20240503,121600,1264360150,30600,30650,30650,30600,49
|
|
20240503,121500,1262858350,30650,30650,30650,30650,19
|
|
20240503,121400,1262276000,30650,30600,30650,30600,32
|
|
20240503,121300,1261295250,30600,30600,30600,30600,1
|
|
20240503,121200,1261264650,30600,30550,30650,30550,264
|
|
20240503,121100,1253184350,30550,30550,30550,30550,3
|
|
20240503,121000,1253092700,30550,30550,30550,30550,9
|
|
20240503,120900,1252817750,30550,30500,30550,30500,31
|
|
20240503,120800,1251871850,30550,30550,30550,30550,69
|
|
20240503,120700,1249763900,30550,30550,30550,30550,15
|
|
20240503,120600,1249305650,30550,30550,30550,30550,22
|
|
20240503,120500,1248633550,30550,30500,30550,30500,86
|
|
20240503,120400,1246009050,30550,30550,30550,30500,29
|
|
20240503,120300,1245124200,30550,30550,30550,30550,66
|
|
20240503,120200,1243107900,30500,30500,30500,30500,0
|
|
20240503,120100,1243107900,30500,30500,30500,30500,96
|
|
20240503,120000,1240179900,30550,30600,30600,30550,127
|
|
20240503,115900,1236299900,30600,30600,30600,30600,23
|
|
20240503,115800,1235596100,30550,30600,30600,30550,500
|
|
20240503,115700,1220316800,30600,30650,30650,30600,69
|
|
20240503,115600,1218205250,30650,30700,30700,30650,25
|
|
20240503,115500,1217437850,30650,30650,30700,30650,144
|
|
20240503,115400,1213017550,30650,30650,30650,30650,100
|
|
20240503,115300,1209952550,30650,30600,30650,30600,85
|
|
20240503,115200,1207351150,30650,30650,30650,30650,14
|
|
20240503,115100,1206922050,30650,30700,30700,30650,321
|
|
20240503,115000,1197076250,30750,30750,30750,30750,33
|
|
20240503,114900,1196061500,30750,30650,30750,30650,1705
|
|
20240503,114800,1143667300,30650,30650,30700,30650,1015
|
|
20240503,114700,1112548550,30650,30650,30650,30650,50
|
|
20240503,114600,1111016050,30650,30600,30650,30600,374
|
|
20240503,114500,1099567150,30550,30500,30550,30500,253
|
|
20240503,114400,1091839650,30500,30550,30550,30500,57
|
|
20240503,114300,1090099550,30500,30500,30500,30500,22
|
|
20240503,114200,1089428550,30500,30500,30500,30500,95
|
|
20240503,114100,1086531050,30550,30500,30550,30500,38
|
|
20240503,114000,1085372000,30450,30450,30450,30450,522
|
|
20240503,113900,1069477100,30450,30450,30450,30450,31
|
|
20240503,113800,1068533150,30500,30450,30500,30450,54
|
|
20240503,113700,1066888800,30450,30450,30450,30450,247
|
|
20240503,113600,1059367650,30450,30450,30450,30450,53
|
|
20240503,113500,1057753800,30450,30500,30500,30450,294
|
|
20240503,113400,1048788650,30500,30500,30500,30500,132
|
|
20240503,113300,1044762650,30500,30500,30500,30500,138
|
|
20240503,113200,1040553650,30500,30500,30500,30500,25
|
|
20240503,113100,1039791150,30500,30500,30500,30500,551
|
|
20240503,113000,1022985650,30500,30500,30500,30500,52
|
|
20240503,112900,1021399650,30500,30500,30500,30500,23
|
|
20240503,112800,1020698150,30500,30500,30500,30500,1
|
|
20240503,112700,1020667650,30500,30500,30500,30500,44
|
|
20240503,112600,1019325650,30550,30600,30600,30550,384
|
|
20240503,112500,1007594300,30600,30600,30600,30600,95
|
|
20240503,112400,1004687300,30550,30550,30550,30550,157
|
|
20240503,112300,999890950,30550,30550,30550,30550,31
|
|
20240503,112200,998943900,30550,30600,30600,30550,26
|
|
20240503,112100,998149400,30550,30550,30600,30550,437
|
|
20240503,112000,984778600,30550,30600,30600,30550,538
|
|
20240503,111900,968342650,30600,30550,30650,30550,1029
|
|
20240503,111800,936855750,30550,30550,30550,30450,531
|
|
20240503,111700,920634650,30500,30400,30500,30400,700
|
|
20240503,111600,899293750,30450,30350,30450,30350,473
|
|
20240503,111500,884930900,30350,30350,30350,30350,16
|
|
20240503,111400,884445300,30350,30350,30350,30350,408
|
|
20240503,111300,872062500,30300,30300,30300,30300,23
|
|
20240503,111200,871365600,30300,30300,30300,30300,0
|
|
20240503,111100,871365600,30300,30300,30350,30300,56
|
|
20240503,111000,869668750,30350,30350,30350,30350,233
|
|
20240503,110900,862597200,30300,30300,30300,30300,1
|
|
20240503,110800,862566900,30300,30300,30300,30300,225
|
|
20240503,110700,855749400,30300,30300,30300,30250,102
|
|
20240503,110600,852661450,30250,30250,30300,30250,281
|
|
20240503,110500,844156200,30300,30300,30300,30300,1046
|
|
20240503,110400,812462400,30300,30300,30300,30300,695
|
|
20240503,110300,791403900,30250,30300,30300,30250,1893
|
|
20240503,110200,734048700,30350,30350,30350,30350,5
|
|
20240503,110100,733896950,30350,30350,30350,30350,9
|
|
20240503,110000,733623800,30300,30350,30350,30300,32
|
|
20240503,105900,732653700,30350,30350,30350,30300,103
|
|
20240503,105800,729530250,30350,30300,30350,30300,412
|
|
20240503,105700,717044600,30300,30300,30300,30300,0
|
|
20240503,105600,717044600,30300,30300,30300,30300,54
|
|
20240503,105500,715408400,30300,30350,30350,30300,25
|
|
20240503,105400,714650750,30350,30350,30350,30350,36
|
|
20240503,105300,713558150,30350,30350,30350,30350,109
|
|
20240503,105200,710250000,30350,30350,30350,30350,197
|
|
20240503,105100,704271050,30350,30350,30350,30350,0
|
|
20240503,105000,704271050,30350,30350,30350,30350,24
|
|
20240503,104900,703542650,30350,30350,30350,30350,0
|
|
20240503,104800,703542650,30350,30350,30350,30350,54
|
|
20240503,104700,701903750,30350,30400,30400,30350,124
|
|
20240503,104600,698135250,30400,30400,30400,30400,20
|
|
20240503,104500,697527250,30350,30350,30350,30350,33
|
|
20240503,104400,696525700,30350,30400,30400,30350,120
|
|
20240503,104300,692883450,30400,30350,30400,30350,203
|
|
20240503,104200,686715850,30400,30300,30400,30300,159
|
|
20240503,104100,681891150,30300,30300,30300,30300,0
|
|
20240503,104000,681891150,30300,30300,30300,30300,254
|
|
20240503,103900,674194950,30300,30350,30350,30300,23
|
|
20240503,103800,673498000,30350,30350,30350,30350,53
|
|
20240503,103700,671889450,30300,30300,30300,30300,144
|
|
20240503,103600,667526250,30250,30250,30250,30250,75
|
|
20240503,103500,665257500,30250,30250,30250,30250,0
|
|
20240503,103400,665257500,30250,30250,30250,30250,23
|
|
20240503,103300,664561750,30250,30250,30250,30250,273
|
|
20240503,103200,656303500,30250,30250,30250,30250,35
|
|
20240503,103100,655244750,30250,30250,30250,30200,683
|
|
20240503,103000,634585100,30250,30250,30250,30250,993
|
|
20240503,102900,604546850,30250,30300,30300,30250,142
|
|
20240503,102800,600249250,30300,30350,30350,30300,29
|
|
20240503,102700,599370250,30300,30300,30300,30300,15
|
|
20240503,102600,598915750,30250,30300,30300,30250,24
|
|
20240503,102500,598188600,30300,30350,30350,30300,55
|
|
20240503,102400,596522050,30350,30350,30350,30350,19
|
|
20240503,102300,595945400,30350,30350,30350,30350,5
|
|
20240503,102200,595793650,30350,30350,30350,30350,11
|
|
20240503,102100,595459800,30350,30350,30350,30300,81
|
|
20240503,102000,593004150,30350,30350,30350,30350,19
|
|
20240503,101900,592427500,30350,30350,30400,30350,63
|
|
20240503,101800,590515400,30400,30350,30400,30350,452
|
|
20240503,101700,576779800,30400,30250,30400,30250,294
|
|
20240503,101600,567858500,30250,30250,30250,30250,0
|
|
20240503,101500,567858500,30250,30250,30250,30250,23
|
|
20240503,101400,567162750,30300,30300,30300,30300,1
|
|
20240503,101300,567132450,30250,30250,30300,30250,80
|
|
20240503,101200,564712300,30300,30250,30300,30250,41
|
|
20240503,101100,563472000,30250,30250,30250,30250,0
|
|
20240503,101000,563472000,30250,30300,30300,30250,68
|
|
20240503,100900,561412950,30250,30350,30350,30250,33
|
|
20240503,100800,560413200,30300,30300,30300,30300,26
|
|
20240503,100700,559625400,30250,30250,30300,30250,30
|
|
20240503,100600,558717750,30250,30250,30250,30250,53
|
|
20240503,100500,557114500,30250,30250,30300,30250,525
|
|
20240503,100400,541233150,30300,30300,30300,30300,70
|
|
20240503,100300,539112150,30300,30250,30300,30250,48
|
|
20240503,100200,537660100,30250,30250,30250,30250,24
|
|
20240503,100100,536934100,30250,30250,30250,30250,500
|
|
20240503,100000,521809100,30250,30300,30300,30250,168
|
|
20240503,095900,516721750,30300,30300,30300,30300,270
|
|
20240503,095800,508540750,30300,30300,30300,30300,276
|
|
20240503,095700,500177950,30250,30250,30250,30250,146
|
|
20240503,095600,495761450,30250,30300,30300,30250,5
|
|
20240503,095500,495610150,30300,30300,30300,30300,97
|
|
20240503,095400,492671050,30250,30250,30250,30250,76
|
|
20240503,095300,490372050,30200,30200,30200,30200,0
|
|
20240503,095200,490372050,30200,30250,30250,30200,28
|
|
20240503,095100,489525300,30250,30200,30250,30200,658
|
|
20240503,095000,469646950,30150,30150,30150,30150,56
|
|
20240503,094900,467958550,30150,30150,30150,30150,25
|
|
20240503,094800,467204800,30200,30200,30200,30200,0
|
|
20240503,094700,467204800,30200,30150,30200,30150,75
|
|
20240503,094600,464943500,30150,30150,30150,30150,22
|
|
20240503,094500,464280200,30150,30150,30150,30150,4
|
|
20240503,094400,464159600,30150,30100,30150,30100,412
|
|
20240503,094300,451747950,30150,30100,30150,30100,95
|
|
20240503,094200,448888400,30100,30050,30100,30050,54
|
|
20240503,094100,447263050,30050,30100,30150,30050,566
|
|
20240503,094000,430226400,30100,30100,30150,30100,9
|
|
20240503,093900,429955350,30100,30100,30100,30050,202
|
|
20240503,093800,423875800,30100,30100,30100,30100,389
|
|
20240503,093700,412166900,30100,30150,30150,30100,1418
|
|
20240503,093600,369484650,30150,30150,30150,30150,193
|
|
20240503,093500,363665700,30150,30250,30250,30100,122
|
|
20240503,093400,359983500,30100,30200,30200,30100,680
|
|
20240503,093300,339471050,30200,30250,30250,30200,568
|
|
20240503,093200,322317350,30200,30250,30250,30200,186
|
|
20240503,093100,316697650,30200,30350,30350,30200,1342
|
|
20240503,093000,276063550,30350,30350,30400,30300,174
|
|
20240503,092900,270784000,30350,30350,30350,30350,12
|
|
20240503,092800,270419800,30350,30350,30350,30350,19
|
|
20240503,092700,269843150,30300,30350,30400,30300,347
|
|
20240503,092600,259301500,30300,30300,30350,30300,255
|
|
20240503,092500,251574900,30300,30350,30350,30300,23
|
|
20240503,092400,250876900,30350,30350,30350,30300,55
|
|
20240503,092300,249207700,30350,30350,30350,30300,117
|
|
20240503,092200,245657200,30400,30350,30400,30350,153
|
|
20240503,092100,241013550,30300,30300,30300,30250,227
|
|
20240503,092000,234145950,30250,30250,30300,30250,567
|
|
20240503,091900,216987250,30300,30250,30300,30250,17
|
|
20240503,091800,216472200,30250,30250,30300,30250,78
|
|
20240503,091700,214112600,30250,30200,30300,30150,691
|
|
20240503,091600,193243150,30200,30200,30250,30200,64
|
|
20240503,091500,191307250,30250,30250,30250,30200,504
|
|
20240503,091400,176061300,30150,30250,30300,30150,634
|
|
20240503,091300,156878400,30250,30250,30300,30250,56
|
|
20240503,091200,155183300,30300,30300,30300,30150,90
|
|
20240503,091100,152459450,30200,30300,30350,30200,1833
|
|
20240503,091000,97069800,30300,30300,30300,30300,22
|
|
20240503,090900,96403200,30250,30250,30250,30200,212
|
|
20240503,090800,89991350,30250,30300,30300,30250,266
|
|
20240503,090700,81942800,30250,30300,30300,30250,1185
|
|
20240503,090600,46037650,30250,30350,30350,30250,191
|
|
20240503,090500,40251250,30350,30300,30350,30300,109
|
|
20240503,090400,36945550,30300,30300,30300,30250,75
|
|
20240503,090300,34674200,30250,30250,30250,30250,262
|
|
20240503,090200,26748700,30250,30250,30250,30250,1
|
|
20240503,090100,26718450,30450,30450,30450,30450,1
|
|
20240503,090000,26688000,30500,30250,30500,30250,882
|