719 lines
38 KiB
CSV
719 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,205600,2845593150,31050,31050,31050,31050,885
|
|
20240509,205500,2845593150,31050,31050,31050,31050,0
|
|
20240509,205400,2845593150,31050,31050,31050,31050,0
|
|
20240509,205300,2845593150,31050,31050,31050,31050,0
|
|
20240509,205200,2845593150,31050,31050,31050,31050,0
|
|
20240509,205100,2845593150,31050,31050,31050,31050,0
|
|
20240509,205000,2845593150,31050,31050,31050,31050,0
|
|
20240509,204900,2845593150,31050,31050,31050,31050,0
|
|
20240509,204800,2845593150,31050,31050,31050,31050,0
|
|
20240509,204700,2845593150,31050,31050,31050,31050,0
|
|
20240509,204600,2845593150,31050,31050,31050,31050,0
|
|
20240509,204500,2845593150,31050,31050,31050,31050,0
|
|
20240509,204400,2845593150,31050,31050,31050,31050,0
|
|
20240509,204300,2845593150,31050,31050,31050,31050,0
|
|
20240509,204200,2845593150,31050,31050,31050,31050,0
|
|
20240509,204100,2845593150,31050,31050,31050,31050,0
|
|
20240509,204000,2845593150,31050,31050,31050,31050,0
|
|
20240509,203900,2845593150,31050,31050,31050,31050,0
|
|
20240509,203800,2845593150,31050,31050,31050,31050,0
|
|
20240509,203700,2845593150,31050,31050,31050,31050,0
|
|
20240509,203600,2845593150,31050,31050,31050,31050,0
|
|
20240509,203500,2845593150,31050,31050,31050,31050,0
|
|
20240509,203400,2845593150,31050,31050,31050,31050,0
|
|
20240509,203300,2845593150,31050,31050,31050,31050,0
|
|
20240509,203200,2845593150,31050,31050,31050,31050,0
|
|
20240509,203100,2845593150,31050,31050,31050,31050,0
|
|
20240509,203000,2845593150,31050,31050,31050,31050,0
|
|
20240509,202900,2845593150,31050,31050,31050,31050,0
|
|
20240509,202800,2845593150,31050,31050,31050,31050,0
|
|
20240509,202700,2845593150,31050,31050,31050,31050,0
|
|
20240509,202600,2845593150,31050,31050,31050,31050,885
|
|
20240509,202500,2845593150,31050,31050,31050,31050,0
|
|
20240509,202400,2845593150,31050,31050,31050,31050,0
|
|
20240509,202300,2845593150,31050,31050,31050,31050,0
|
|
20240509,202200,2845593150,31050,31050,31050,31050,0
|
|
20240509,202100,2845593150,31050,31050,31050,31050,0
|
|
20240509,202000,2845593150,31050,31050,31050,31050,0
|
|
20240509,201900,2845593150,31050,31050,31050,31050,0
|
|
20240509,201800,2845593150,31050,31050,31050,31050,0
|
|
20240509,201700,2845593150,31050,31050,31050,31050,0
|
|
20240509,201600,2845593150,31050,31050,31050,31050,0
|
|
20240509,201500,2845593150,31050,31050,31050,31050,0
|
|
20240509,201400,2845593150,31050,31050,31050,31050,0
|
|
20240509,201300,2845593150,31050,31050,31050,31050,0
|
|
20240509,201200,2845593150,31050,31050,31050,31050,0
|
|
20240509,201100,2845593150,31050,31050,31050,31050,0
|
|
20240509,201000,2845593150,31050,31050,31050,31050,0
|
|
20240509,200900,2845593150,31050,31050,31050,31050,0
|
|
20240509,200800,2845593150,31050,31050,31050,31050,0
|
|
20240509,200700,2845593150,31050,31050,31050,31050,0
|
|
20240509,200600,2845593150,31050,31050,31050,31050,0
|
|
20240509,200500,2845593150,31050,31050,31050,31050,0
|
|
20240509,200400,2845593150,31050,31050,31050,31050,0
|
|
20240509,200300,2845593150,31050,31050,31050,31050,0
|
|
20240509,200200,2845593150,31050,31050,31050,31050,0
|
|
20240509,200100,2845593150,31050,31050,31050,31050,0
|
|
20240509,200000,2845593150,31050,31050,31050,31050,0
|
|
20240509,195900,2845593150,31050,31050,31050,31050,0
|
|
20240509,195800,2845593150,31050,31050,31050,31050,0
|
|
20240509,195700,2845593150,31050,31050,31050,31050,0
|
|
20240509,195600,2845593150,31050,31050,31050,31050,885
|
|
20240509,195500,2845593150,31050,31050,31050,31050,0
|
|
20240509,195400,2845593150,31050,31050,31050,31050,0
|
|
20240509,195300,2845593150,31050,31050,31050,31050,0
|
|
20240509,195200,2845593150,31050,31050,31050,31050,0
|
|
20240509,195100,2845593150,31050,31050,31050,31050,0
|
|
20240509,195000,2845593150,31050,31050,31050,31050,0
|
|
20240509,194900,2845593150,31050,31050,31050,31050,0
|
|
20240509,194800,2845593150,31050,31050,31050,31050,0
|
|
20240509,194700,2845593150,31050,31050,31050,31050,0
|
|
20240509,194600,2845593150,31050,31050,31050,31050,0
|
|
20240509,194500,2845593150,31050,31050,31050,31050,0
|
|
20240509,194400,2845593150,31050,31050,31050,31050,0
|
|
20240509,194300,2845593150,31050,31050,31050,31050,0
|
|
20240509,194200,2845593150,31050,31050,31050,31050,0
|
|
20240509,194100,2845593150,31050,31050,31050,31050,0
|
|
20240509,194000,2845593150,31050,31050,31050,31050,0
|
|
20240509,193900,2845593150,31050,31050,31050,31050,0
|
|
20240509,193800,2845593150,31050,31050,31050,31050,0
|
|
20240509,193700,2845593150,31050,31050,31050,31050,0
|
|
20240509,193600,2845593150,31050,31050,31050,31050,0
|
|
20240509,193500,2845593150,31050,31050,31050,31050,0
|
|
20240509,193400,2845593150,31050,31050,31050,31050,0
|
|
20240509,193300,2845593150,31050,31050,31050,31050,0
|
|
20240509,193200,2845593150,31050,31050,31050,31050,0
|
|
20240509,193100,2845593150,31050,31050,31050,31050,0
|
|
20240509,193000,2845593150,31050,31050,31050,31050,0
|
|
20240509,192900,2845593150,31050,31050,31050,31050,0
|
|
20240509,192800,2845593150,31050,31050,31050,31050,0
|
|
20240509,192700,2845593150,31050,31050,31050,31050,0
|
|
20240509,192600,2845593150,31050,31050,31050,31050,885
|
|
20240509,192500,2845593150,31050,31050,31050,31050,0
|
|
20240509,192400,2845593150,31050,31050,31050,31050,0
|
|
20240509,192300,2845593150,31050,31050,31050,31050,0
|
|
20240509,192200,2845593150,31050,31050,31050,31050,0
|
|
20240509,192100,2845593150,31050,31050,31050,31050,0
|
|
20240509,192000,2845593150,31050,31050,31050,31050,0
|
|
20240509,191900,2845593150,31050,31050,31050,31050,0
|
|
20240509,191800,2845593150,31050,31050,31050,31050,0
|
|
20240509,191700,2845593150,31050,31050,31050,31050,0
|
|
20240509,191600,2845593150,31050,31050,31050,31050,0
|
|
20240509,191500,2845593150,31050,31050,31050,31050,0
|
|
20240509,191400,2845593150,31050,31050,31050,31050,0
|
|
20240509,191300,2845593150,31050,31050,31050,31050,0
|
|
20240509,191200,2845593150,31050,31050,31050,31050,0
|
|
20240509,191100,2845593150,31050,31050,31050,31050,0
|
|
20240509,191000,2845593150,31050,31050,31050,31050,0
|
|
20240509,190900,2845593150,31050,31050,31050,31050,0
|
|
20240509,190800,2845593150,31050,31050,31050,31050,0
|
|
20240509,190700,2845593150,31050,31050,31050,31050,0
|
|
20240509,190600,2845593150,31050,31050,31050,31050,0
|
|
20240509,190500,2845593150,31050,31050,31050,31050,0
|
|
20240509,190400,2845593150,31050,31050,31050,31050,0
|
|
20240509,190300,2845593150,31050,31050,31050,31050,0
|
|
20240509,190200,2845593150,31050,31050,31050,31050,0
|
|
20240509,190100,2845593150,31050,31050,31050,31050,0
|
|
20240509,190000,2845593150,31050,31050,31050,31050,0
|
|
20240509,185900,2845593150,31050,31050,31050,31050,0
|
|
20240509,185800,2845593150,31050,31050,31050,31050,0
|
|
20240509,185700,2845593150,31050,31050,31050,31050,0
|
|
20240509,185600,2845593150,31050,31050,31050,31050,885
|
|
20240509,185500,2845593150,31050,31050,31050,31050,0
|
|
20240509,185400,2845593150,31050,31050,31050,31050,0
|
|
20240509,185300,2845593150,31050,31050,31050,31050,0
|
|
20240509,185200,2845593150,31050,31050,31050,31050,0
|
|
20240509,185100,2845593150,31050,31050,31050,31050,0
|
|
20240509,185000,2845593150,31050,31050,31050,31050,0
|
|
20240509,184900,2845593150,31050,31050,31050,31050,0
|
|
20240509,184800,2845593150,31050,31050,31050,31050,0
|
|
20240509,184700,2845593150,31050,31050,31050,31050,0
|
|
20240509,184600,2845593150,31050,31050,31050,31050,0
|
|
20240509,184500,2845593150,31050,31050,31050,31050,0
|
|
20240509,184400,2845593150,31050,31050,31050,31050,0
|
|
20240509,184300,2845593150,31050,31050,31050,31050,0
|
|
20240509,184200,2845593150,31050,31050,31050,31050,0
|
|
20240509,184100,2845593150,31050,31050,31050,31050,0
|
|
20240509,184000,2845593150,31050,31050,31050,31050,0
|
|
20240509,183900,2845593150,31050,31050,31050,31050,0
|
|
20240509,183800,2845593150,31050,31050,31050,31050,0
|
|
20240509,183700,2845593150,31050,31050,31050,31050,0
|
|
20240509,183600,2845593150,31050,31050,31050,31050,0
|
|
20240509,183500,2845593150,31050,31050,31050,31050,0
|
|
20240509,183400,2845593150,31050,31050,31050,31050,0
|
|
20240509,183300,2845593150,31050,31050,31050,31050,0
|
|
20240509,183200,2845593150,31050,31050,31050,31050,0
|
|
20240509,183100,2845593150,31050,31050,31050,31050,0
|
|
20240509,183000,2845593150,31050,31050,31050,31050,0
|
|
20240509,182900,2845593150,31050,31050,31050,31050,0
|
|
20240509,182800,2845593150,31050,31050,31050,31050,0
|
|
20240509,182700,2845593150,31050,31050,31050,31050,0
|
|
20240509,182600,2845593150,31050,31050,31050,31050,885
|
|
20240509,182500,2845593150,31050,31050,31050,31050,0
|
|
20240509,182400,2845593150,31050,31050,31050,31050,0
|
|
20240509,182300,2845593150,31050,31050,31050,31050,0
|
|
20240509,182200,2845593150,31050,31050,31050,31050,0
|
|
20240509,182100,2845593150,31050,31050,31050,31050,0
|
|
20240509,182000,2845593150,31050,31050,31050,31050,0
|
|
20240509,181900,2845593150,31050,31050,31050,31050,0
|
|
20240509,181800,2845593150,31050,31050,31050,31050,0
|
|
20240509,181700,2845593150,31050,31050,31050,31050,0
|
|
20240509,181600,2845593150,31050,31050,31050,31050,0
|
|
20240509,181500,2845593150,31050,31050,31050,31050,0
|
|
20240509,181400,2845593150,31050,31050,31050,31050,0
|
|
20240509,181300,2845593150,31050,31050,31050,31050,0
|
|
20240509,181200,2845593150,31050,31050,31050,31050,0
|
|
20240509,181100,2845593150,31050,31050,31050,31050,0
|
|
20240509,181000,2845593150,31050,31050,31050,31050,0
|
|
20240509,180900,2845593150,31050,31050,31050,31050,0
|
|
20240509,180800,2845593150,31050,31050,31050,31050,0
|
|
20240509,180700,2845593150,31050,31050,31050,31050,0
|
|
20240509,180600,2845593150,31050,31050,31050,31050,0
|
|
20240509,180500,2845593150,31050,31050,31050,31050,0
|
|
20240509,180400,2845593150,31050,31050,31050,31050,0
|
|
20240509,180300,2845593150,31050,31050,31050,31050,0
|
|
20240509,180200,2845593150,31050,31050,31050,31050,0
|
|
20240509,180100,2845593150,31050,31050,31050,31050,0
|
|
20240509,180000,2845593150,31050,31050,31050,31050,0
|
|
20240509,175900,2845593150,31050,31050,31050,31050,0
|
|
20240509,175800,2845593150,31050,31050,31050,31050,0
|
|
20240509,175700,2845593150,31050,31050,31050,31050,0
|
|
20240509,175600,2845593150,31050,31050,31050,31050,885
|
|
20240509,175500,2845593150,31050,31050,31050,31050,0
|
|
20240509,175400,2845593150,31050,31050,31050,31050,0
|
|
20240509,175300,2845593150,31050,31050,31050,31050,0
|
|
20240509,175200,2845593150,31050,31050,31050,31050,0
|
|
20240509,175100,2845593150,31050,31050,31050,31050,0
|
|
20240509,175000,2845593150,31050,31050,31050,31050,0
|
|
20240509,174900,2845593150,31050,31050,31050,31050,0
|
|
20240509,174800,2845593150,31050,31050,31050,31050,0
|
|
20240509,174700,2845593150,31050,31050,31050,31050,0
|
|
20240509,174600,2845593150,31050,31050,31050,31050,0
|
|
20240509,174500,2845593150,31050,31050,31050,31050,0
|
|
20240509,174400,2845593150,31050,31050,31050,31050,0
|
|
20240509,174300,2845593150,31050,31050,31050,31050,0
|
|
20240509,174200,2845593150,31050,31050,31050,31050,0
|
|
20240509,174100,2845593150,31050,31050,31050,31050,0
|
|
20240509,174000,2845593150,31050,31050,31050,31050,0
|
|
20240509,173900,2845593150,31050,31050,31050,31050,0
|
|
20240509,173800,2845593150,31050,31050,31050,31050,0
|
|
20240509,173700,2845593150,31050,31050,31050,31050,0
|
|
20240509,173600,2845593150,31050,31050,31050,31050,0
|
|
20240509,173500,2845593150,31050,31050,31050,31050,0
|
|
20240509,173400,2845593150,31050,31050,31050,31050,0
|
|
20240509,173300,2845593150,31050,31050,31050,31050,0
|
|
20240509,173200,2845593150,31050,31050,31050,31050,0
|
|
20240509,173100,2845593150,31050,31050,31050,31050,0
|
|
20240509,173000,2845593150,31050,31050,31050,31050,0
|
|
20240509,172900,2845593150,31050,31050,31050,31050,0
|
|
20240509,172800,2845593150,31050,31050,31050,31050,0
|
|
20240509,172700,2845593150,31050,31050,31050,31050,0
|
|
20240509,172600,2845593150,31050,31050,31050,31050,885
|
|
20240509,172500,2845593150,31050,31050,31050,31050,0
|
|
20240509,172400,2845593150,31050,31050,31050,31050,0
|
|
20240509,172300,2845593150,31050,31050,31050,31050,0
|
|
20240509,172200,2845593150,31050,31050,31050,31050,0
|
|
20240509,172100,2845593150,31050,31050,31050,31050,0
|
|
20240509,172000,2845593150,31050,31050,31050,31050,0
|
|
20240509,171900,2845593150,31050,31050,31050,31050,0
|
|
20240509,171800,2845593150,31050,31050,31050,31050,0
|
|
20240509,171700,2845593150,31050,31050,31050,31050,0
|
|
20240509,171600,2845593150,31050,31050,31050,31050,0
|
|
20240509,171500,2845593150,31050,31050,31050,31050,0
|
|
20240509,171400,2845593150,31050,31050,31050,31050,0
|
|
20240509,171300,2845593150,31050,31050,31050,31050,0
|
|
20240509,171200,2845593150,31050,31050,31050,31050,0
|
|
20240509,171100,2845593150,31050,31050,31050,31050,0
|
|
20240509,171000,2845593150,31050,31050,31050,31050,0
|
|
20240509,170900,2845593150,31050,31050,31050,31050,0
|
|
20240509,170800,2845593150,31050,31050,31050,31050,0
|
|
20240509,170700,2845593150,31050,31050,31050,31050,0
|
|
20240509,170600,2845593150,31050,31050,31050,31050,0
|
|
20240509,170500,2845593150,31050,31050,31050,31050,0
|
|
20240509,170400,2845593150,31050,31050,31050,31050,0
|
|
20240509,170300,2845593150,31050,31050,31050,31050,0
|
|
20240509,170200,2845593150,31050,31050,31050,31050,0
|
|
20240509,170100,2845593150,31050,31050,31050,31050,0
|
|
20240509,170000,2845593150,31050,31050,31050,31050,0
|
|
20240509,165900,2845593150,31050,31050,31050,31050,0
|
|
20240509,165800,2845593150,31050,31050,31050,31050,0
|
|
20240509,165700,2845593150,31050,31050,31050,31050,0
|
|
20240509,165600,2845593150,31050,31050,31050,31050,885
|
|
20240509,165500,2845593150,31050,31050,31050,31050,0
|
|
20240509,165400,2845593150,31050,31050,31050,31050,0
|
|
20240509,165300,2845593150,31050,31050,31050,31050,0
|
|
20240509,165200,2845593150,31050,31050,31050,31050,0
|
|
20240509,165100,2845593150,31050,31050,31050,31050,0
|
|
20240509,165000,2845593150,31050,31050,31050,31050,0
|
|
20240509,164900,2845593150,31050,31050,31050,31050,0
|
|
20240509,164800,2845593150,31050,31050,31050,31050,0
|
|
20240509,164700,2845593150,31050,31050,31050,31050,0
|
|
20240509,164600,2845593150,31050,31050,31050,31050,0
|
|
20240509,164500,2845593150,31050,31050,31050,31050,0
|
|
20240509,164400,2845593150,31050,31050,31050,31050,0
|
|
20240509,164300,2845593150,31050,31050,31050,31050,0
|
|
20240509,164200,2845593150,31050,31050,31050,31050,0
|
|
20240509,164100,2845593150,31050,31050,31050,31050,0
|
|
20240509,164000,2845593150,31050,31050,31050,31050,0
|
|
20240509,163900,2845593150,31050,31050,31050,31050,0
|
|
20240509,163800,2845593150,31050,31050,31050,31050,0
|
|
20240509,163700,2845593150,31050,31050,31050,31050,0
|
|
20240509,163600,2845593150,31050,31050,31050,31050,0
|
|
20240509,163500,2845593150,31050,31050,31050,31050,0
|
|
20240509,163400,2845593150,31050,31050,31050,31050,0
|
|
20240509,163300,2845593150,31050,31050,31050,31050,0
|
|
20240509,163200,2845593150,31050,31050,31050,31050,0
|
|
20240509,163100,2845593150,31050,31050,31050,31050,0
|
|
20240509,163000,2845593150,31050,31050,31050,31050,0
|
|
20240509,162900,2845593150,31050,31050,31050,31050,0
|
|
20240509,162800,2845593150,31050,31050,31050,31050,0
|
|
20240509,162700,2845593150,31050,31050,31050,31050,0
|
|
20240509,162600,2845593150,31050,31050,31050,31050,885
|
|
20240509,162500,2845593150,31050,31050,31050,31050,0
|
|
20240509,162400,2845593150,31050,31050,31050,31050,0
|
|
20240509,162300,2845593150,31050,31050,31050,31050,0
|
|
20240509,162200,2845593150,31050,31050,31050,31050,0
|
|
20240509,162100,2845593150,31050,31050,31050,31050,0
|
|
20240509,162000,2845593150,31050,31050,31050,31050,0
|
|
20240509,161900,2845593150,31050,31050,31050,31050,0
|
|
20240509,161800,2845593150,31050,31050,31050,31050,0
|
|
20240509,161700,2845593150,31050,31050,31050,31050,0
|
|
20240509,161600,2845593150,31050,31050,31050,31050,0
|
|
20240509,161500,2845593150,31050,31050,31050,31050,0
|
|
20240509,161400,2845593150,31050,31050,31050,31050,0
|
|
20240509,161300,2845593150,31050,31050,31050,31050,0
|
|
20240509,161200,2845593150,31050,31050,31050,31050,0
|
|
20240509,161100,2845593150,31050,31050,31050,31050,0
|
|
20240509,161000,2845593150,31050,31050,31050,31050,0
|
|
20240509,160900,2845593150,31050,31050,31050,31050,0
|
|
20240509,160800,2845593150,31050,31050,31050,31050,0
|
|
20240509,160700,2845593150,31050,31050,31050,31050,0
|
|
20240509,160600,2845593150,31050,31050,31050,31050,0
|
|
20240509,160500,2845593150,31050,31050,31050,31050,0
|
|
20240509,160400,2845593150,31050,31050,31050,31050,0
|
|
20240509,160300,2845593150,31050,31050,31050,31050,0
|
|
20240509,160200,2845593150,31050,31050,31050,31050,0
|
|
20240509,160100,2845593150,31050,31050,31050,31050,0
|
|
20240509,160000,2845593150,31050,31050,31050,31050,0
|
|
20240509,155900,2845593150,31050,31050,31050,31050,0
|
|
20240509,155800,2845593150,31050,31050,31050,31050,0
|
|
20240509,155700,2845593150,31050,31050,31050,31050,0
|
|
20240509,155600,2845593150,31050,31050,31050,31050,885
|
|
20240509,155500,2845593150,31050,31050,31050,31050,0
|
|
20240509,155400,2845593150,31050,31050,31050,31050,0
|
|
20240509,155300,2845593150,31050,31050,31050,31050,0
|
|
20240509,155200,2845593150,31050,31050,31050,31050,0
|
|
20240509,155100,2845593150,31050,31050,31050,31050,0
|
|
20240509,155000,2845593150,31050,31050,31050,31050,0
|
|
20240509,154900,2845593150,31050,31050,31050,31050,0
|
|
20240509,154800,2845593150,31050,31050,31050,31050,0
|
|
20240509,154700,2845593150,31050,31050,31050,31050,0
|
|
20240509,154600,2845593150,31050,31050,31050,31050,0
|
|
20240509,154500,2845593150,31050,31050,31050,31050,0
|
|
20240509,154400,2845593150,31050,31050,31050,31050,0
|
|
20240509,154300,2845593150,31050,31050,31050,31050,0
|
|
20240509,154200,2845593150,31050,31050,31050,31050,0
|
|
20240509,154100,2845593150,31050,31050,31050,31050,0
|
|
20240509,154000,2845593150,31050,31050,31050,31050,0
|
|
20240509,153900,2845593150,31050,31050,31050,31050,0
|
|
20240509,153800,2845593150,31050,31050,31050,31050,0
|
|
20240509,153700,2845593150,31050,31050,31050,31050,0
|
|
20240509,153600,2845593150,31050,31050,31050,31050,0
|
|
20240509,153500,2845593150,31050,31050,31050,31050,0
|
|
20240509,153400,2845593150,31050,31050,31050,31050,0
|
|
20240509,153300,2845593150,31050,31050,31050,31050,0
|
|
20240509,153200,2845593150,31050,31050,31050,31050,0
|
|
20240509,153100,2845593150,31050,31050,31050,31050,0
|
|
20240509,153000,2845593150,31050,31050,31050,31050,885
|
|
20240509,152900,2818113900,31050,31050,31050,31050,0
|
|
20240509,152800,2818113900,31050,31050,31050,31050,0
|
|
20240509,152700,2818113900,31050,31050,31050,31050,0
|
|
20240509,152600,2818113900,31050,31050,31050,31050,0
|
|
20240509,152500,2818113900,31050,31050,31050,31050,0
|
|
20240509,152400,2818113900,31050,31050,31050,31050,0
|
|
20240509,152300,2818113900,31050,31050,31050,31050,0
|
|
20240509,152200,2818113900,31050,31050,31050,31050,0
|
|
20240509,152100,2818113900,31050,31050,31050,31050,0
|
|
20240509,152000,2818113900,31050,31050,31050,31050,0
|
|
20240509,151900,2818113900,31050,31050,31050,31050,144
|
|
20240509,151800,2813642700,31100,31100,31100,31050,63
|
|
20240509,151700,2811686250,31100,31100,31100,31100,17
|
|
20240509,151600,2811157550,31050,31050,31100,31050,19
|
|
20240509,151500,2810567550,31100,31050,31100,31050,1395
|
|
20240509,151400,2767245950,31050,31050,31100,31050,76
|
|
20240509,151300,2764886100,31050,31050,31050,31050,3
|
|
20240509,151200,2764792950,31100,31050,31100,31050,166
|
|
20240509,151100,2759638600,31100,31100,31100,31100,0
|
|
20240509,151000,2759638600,31100,31100,31100,31100,102
|
|
20240509,150900,2756466400,31100,31100,31100,31100,5
|
|
20240509,150800,2756310900,31100,31100,31150,31100,244
|
|
20240509,150700,2748722450,31100,31150,31150,31100,347
|
|
20240509,150600,2737929400,31150,31100,31150,31100,1053
|
|
20240509,150500,2705173100,31150,31150,31150,31150,32
|
|
20240509,150400,2704176300,31150,31150,31150,31150,167
|
|
20240509,150300,2698974250,31150,31150,31150,31150,321
|
|
20240509,150200,2688975100,31150,31150,31150,31150,34
|
|
20240509,150100,2687916000,31100,31150,31150,31100,79
|
|
20240509,150000,2685459050,31050,31150,31150,31050,2
|
|
20240509,145900,2685396850,31150,31100,31150,31100,220
|
|
20240509,145800,2678554800,31100,31100,31100,31100,160
|
|
20240509,145700,2673578800,31100,31100,31100,31100,800
|
|
20240509,145600,2648698800,31100,31100,31100,31100,33
|
|
20240509,145500,2647672500,31150,31150,31150,31150,237
|
|
20240509,145400,2640289950,31200,31200,31200,31200,0
|
|
20240509,145300,2640289950,31200,31200,31200,31200,20
|
|
20240509,145200,2639665950,31200,31200,31200,31200,90
|
|
20240509,145100,2636857950,31200,31200,31200,31200,1
|
|
20240509,145000,2636826750,31150,31150,31150,31150,355
|
|
20240509,144900,2625768500,31150,31150,31200,31150,505
|
|
20240509,144800,2610037100,31150,31100,31150,31050,920
|
|
20240509,144700,2581422350,31100,31100,31100,31100,0
|
|
20240509,144600,2581422350,31100,31100,31100,31100,6
|
|
20240509,144500,2581235750,31050,31100,31100,31050,29
|
|
20240509,144400,2580335050,31050,31100,31100,31050,2
|
|
20240509,144300,2580272900,31050,31050,31050,31050,0
|
|
20240509,144200,2580272900,31050,31050,31050,31000,441
|
|
20240509,144100,2566581700,31050,31050,31050,31050,4
|
|
20240509,144000,2566457500,31050,31000,31050,31000,31
|
|
20240509,143900,2565496450,31050,31000,31050,31000,11
|
|
20240509,143800,2565155400,31000,31000,31000,31000,26
|
|
20240509,143700,2564349400,31050,31050,31050,31050,1
|
|
20240509,143600,2564318350,31000,31000,31000,31000,136
|
|
20240509,143500,2560102350,31050,31050,31050,31050,1
|
|
20240509,143400,2560071300,31000,31000,31000,31000,37
|
|
20240509,143300,2558924300,31000,31000,31000,31000,0
|
|
20240509,143200,2558924300,31000,31000,31000,31000,196
|
|
20240509,143100,2552848300,31000,31000,31000,31000,282
|
|
20240509,143000,2544106300,31000,31000,31000,31000,70
|
|
20240509,142900,2541936300,31000,31000,31000,31000,221
|
|
20240509,142800,2535085300,31000,31000,31000,31000,61
|
|
20240509,142700,2533194300,31000,31000,31000,31000,79
|
|
20240509,142600,2530745300,31000,31000,31000,31000,492
|
|
20240509,142500,2515493300,31000,31050,31050,31000,37
|
|
20240509,142400,2514346250,31000,31050,31050,31000,34
|
|
20240509,142300,2513292200,31050,31000,31050,31000,2360
|
|
20240509,142200,2440131700,31050,31000,31050,31000,34
|
|
20240509,142100,2439077650,31000,31000,31000,31000,100
|
|
20240509,142000,2435977650,31050,31050,31050,31000,145
|
|
20240509,141900,2431477000,31050,31050,31050,31000,913
|
|
20240509,141800,2403130350,31100,31100,31100,31100,0
|
|
20240509,141700,2403130350,31100,31100,31100,31100,1
|
|
20240509,141600,2403099250,31050,31050,31050,31050,0
|
|
20240509,141500,2403099250,31050,31100,31100,31050,26
|
|
20240509,141400,2402291850,31050,31050,31100,31050,129
|
|
20240509,141300,2398286350,31050,31050,31050,31050,51
|
|
20240509,141200,2396702800,31050,31050,31050,31050,251
|
|
20240509,141100,2388909250,31050,31050,31050,31050,132
|
|
20240509,141000,2384810650,31050,31050,31050,31050,23
|
|
20240509,140900,2384096500,31050,31050,31050,31050,0
|
|
20240509,140800,2384096500,31050,31050,31050,31050,394
|
|
20240509,140700,2371862800,31000,31000,31000,31000,1086
|
|
20240509,140600,2338196800,31000,31000,31000,31000,43
|
|
20240509,140500,2336863800,31050,31000,31050,31000,33
|
|
20240509,140400,2335840750,31050,31050,31050,31050,1
|
|
20240509,140300,2335809700,31050,31050,31050,31050,46
|
|
20240509,140200,2334381400,31050,31050,31050,31050,0
|
|
20240509,140100,2334381400,31050,31050,31050,31050,0
|
|
20240509,140000,2334381400,31050,31000,31050,31000,37
|
|
20240509,135900,2333234350,31000,31000,31000,31000,1332
|
|
20240509,135800,2291942350,31000,31000,31050,31000,37
|
|
20240509,135700,2290795300,31000,31000,31000,31000,49
|
|
20240509,135600,2289276300,31000,31000,31000,31000,30
|
|
20240509,135500,2288346300,31050,31050,31050,31000,34
|
|
20240509,135400,2287292100,31050,31050,31050,31050,4
|
|
20240509,135300,2287167900,31000,31000,31000,31000,74
|
|
20240509,135200,2284873900,31050,31050,31050,31050,162
|
|
20240509,135100,2279843800,31050,31000,31050,31000,24
|
|
20240509,135000,2279099750,31000,31050,31050,31000,202
|
|
20240509,134900,2272837700,31000,31000,31000,31000,10
|
|
20240509,134800,2272527700,31050,31050,31050,31050,2
|
|
20240509,134700,2272465600,31000,31000,31000,31000,40
|
|
20240509,134600,2271225600,31000,30950,31000,30950,113
|
|
20240509,134500,2267722650,30950,31000,31000,30900,1066
|
|
20240509,134400,2234726900,31050,31050,31050,31000,342
|
|
20240509,134300,2224124800,31000,31000,31050,31000,229
|
|
20240509,134200,2217025750,31000,31000,31000,31000,331
|
|
20240509,134100,2206764750,31000,31000,31050,31000,58
|
|
20240509,134000,2204966700,31000,31000,31000,31000,60
|
|
20240509,133900,2203106700,31000,31000,31000,31000,37
|
|
20240509,133800,2201959700,31000,31000,31000,31000,201
|
|
20240509,133700,2195728700,31000,31000,31000,31000,2
|
|
20240509,133600,2195666700,31000,31050,31050,31000,1313
|
|
20240509,133500,2154962150,31050,31100,31100,31050,102
|
|
20240509,133400,2151795000,31050,31050,31050,31050,87
|
|
20240509,133300,2149093650,31050,31050,31050,31050,0
|
|
20240509,133200,2149093650,31050,31050,31050,31050,477
|
|
20240509,133100,2134282800,31050,31050,31050,31050,97
|
|
20240509,133000,2131270950,31050,31050,31050,31050,353
|
|
20240509,132900,2120310300,31050,31050,31050,31050,0
|
|
20240509,132800,2120310300,31050,31050,31050,31050,186
|
|
20240509,132700,2114535000,31050,31050,31050,31000,27
|
|
20240509,132600,2113697200,31050,31050,31050,31050,244
|
|
20240509,132500,2106121000,31050,31050,31050,31050,102
|
|
20240509,132400,2102953900,31050,31050,31050,31050,153
|
|
20240509,132300,2098203250,31050,31050,31050,31050,71
|
|
20240509,132200,2095998700,31050,31050,31050,31050,22
|
|
20240509,132100,2095315600,31050,31050,31050,31050,11
|
|
20240509,132000,2094974050,31050,31050,31050,31050,111
|
|
20240509,131900,2091527500,31050,31050,31050,31050,91
|
|
20240509,131800,2088701950,31050,31050,31050,31050,68
|
|
20240509,131700,2086590550,31050,31050,31050,31050,60
|
|
20240509,131600,2084727550,31050,31050,31050,31050,48
|
|
20240509,131500,2083237150,31050,31050,31050,31050,0
|
|
20240509,131400,2083237150,31050,31100,31100,31050,211
|
|
20240509,131300,2076675600,31000,31050,31050,31000,243
|
|
20240509,131200,2069132400,31050,31050,31050,31050,60
|
|
20240509,131100,2067269400,31050,31050,31050,31050,496
|
|
20240509,131000,2051868600,31050,31050,31050,31050,215
|
|
20240509,130900,2045192850,31050,31050,31050,31050,2
|
|
20240509,130800,2045130750,31050,31050,31050,31050,44
|
|
20240509,130700,2043764550,31050,31050,31050,31050,236
|
|
20240509,130600,2036436750,31100,31050,31100,31050,45
|
|
20240509,130500,2035039400,31050,31050,31050,31050,101
|
|
20240509,130400,2031903350,31050,31050,31050,31050,1
|
|
20240509,130300,2031872300,31050,31050,31050,31050,98
|
|
20240509,130200,2028829400,31000,31000,31000,31000,0
|
|
20240509,130100,2028829400,31000,31000,31000,31000,77
|
|
20240509,130000,2026442400,31000,31000,31000,30950,192
|
|
20240509,125900,2020491450,31000,31000,31000,31000,70
|
|
20240509,125800,2018321450,30950,30950,31000,30950,167
|
|
20240509,125700,2013152750,30950,31000,31050,30950,1238
|
|
20240509,125600,1974776200,31000,31050,31050,31000,90
|
|
20240509,125500,1971984700,31050,31050,31050,31050,1251
|
|
20240509,125400,1933141150,31050,31050,31050,31050,41
|
|
20240509,125300,1931868100,31050,31050,31050,31050,32
|
|
20240509,125200,1930874500,31100,31100,31100,31100,1
|
|
20240509,125100,1930843400,31100,31100,31100,31100,1
|
|
20240509,125000,1930812300,31100,31100,31100,31100,1
|
|
20240509,124900,1930781200,31100,31100,31100,31100,32
|
|
20240509,124800,1929786000,31100,31100,31100,31050,123
|
|
20240509,124700,1925962300,31100,31150,31150,31100,11
|
|
20240509,124600,1925620150,31100,31150,31150,31100,453
|
|
20240509,124500,1911531800,31100,31100,31100,31100,49
|
|
20240509,124400,1910007900,31100,31150,31150,31100,38
|
|
20240509,124300,1908825050,31150,31100,31150,31100,13
|
|
20240509,124200,1908420600,31150,31100,31150,31100,7
|
|
20240509,124100,1908202850,31100,31100,31100,31100,39
|
|
20240509,124000,1906989950,31100,31100,31100,31100,51
|
|
20240509,123900,1905403850,31100,31100,31100,31100,26
|
|
20240509,123800,1904595250,31150,31150,31150,31150,9
|
|
20240509,123700,1904314900,31200,31150,31200,31150,128
|
|
20240509,123600,1900327650,31150,31150,31150,31150,107
|
|
20240509,123500,1896994600,31100,31100,31100,31100,6
|
|
20240509,123400,1896808000,31200,31200,31200,31200,32
|
|
20240509,123300,1895809600,31200,31150,31200,31150,222
|
|
20240509,123200,1888893300,31150,31150,31150,31150,3
|
|
20240509,123100,1888799850,31150,31150,31150,31150,3
|
|
20240509,123000,1888706400,31150,31150,31150,31150,0
|
|
20240509,122900,1888706400,31150,31150,31150,31150,1
|
|
20240509,122800,1888675250,31100,31100,31100,31100,0
|
|
20240509,122700,1888675250,31100,31150,31200,31100,95
|
|
20240509,122600,1885716300,31150,31150,31150,31150,27
|
|
20240509,122500,1884875250,31100,31150,31150,31100,48
|
|
20240509,122400,1883380450,31100,31100,31100,31100,99
|
|
20240509,122300,1880301550,31150,31150,31150,31150,7
|
|
20240509,122200,1880083500,31100,31100,31100,31100,0
|
|
20240509,122100,1880083500,31100,31100,31100,31100,0
|
|
20240509,122000,1880083500,31100,31100,31100,31100,0
|
|
20240509,121900,1880083500,31100,31100,31100,31100,49
|
|
20240509,121800,1878559600,31100,31100,31100,31100,0
|
|
20240509,121700,1878559600,31100,31100,31100,31100,0
|
|
20240509,121600,1878559600,31100,31100,31100,31100,192
|
|
20240509,121500,1872588400,31150,31150,31150,31150,0
|
|
20240509,121400,1872588400,31150,31150,31150,31150,1
|
|
20240509,121300,1872557250,31200,31200,31200,31200,11
|
|
20240509,121200,1872214050,31150,31150,31150,31150,20
|
|
20240509,121100,1871591050,31150,31150,31150,31150,60
|
|
20240509,121000,1869722050,31150,31150,31150,31150,8
|
|
20240509,120900,1869472850,31150,31100,31150,31100,15
|
|
20240509,120800,1869006050,31100,31100,31100,31100,170
|
|
20240509,120700,1863719050,31100,31100,31100,31100,11
|
|
20240509,120600,1863376950,31100,31100,31100,31100,0
|
|
20240509,120500,1863376950,31100,31100,31100,31100,9
|
|
20240509,120400,1863097050,31100,31100,31100,31100,0
|
|
20240509,120300,1863097050,31100,31100,31100,31100,6
|
|
20240509,120200,1862910450,31100,31100,31100,31100,0
|
|
20240509,120100,1862910450,31100,31100,31100,31100,0
|
|
20240509,120000,1862910450,31100,31100,31100,31100,16
|
|
20240509,115900,1862412850,31100,31100,31100,31100,0
|
|
20240509,115800,1862412850,31100,31100,31100,31100,0
|
|
20240509,115700,1862412850,31100,31100,31100,31100,0
|
|
20240509,115600,1862412850,31100,31100,31100,31100,1
|
|
20240509,115500,1862381750,31100,31100,31100,31100,1
|
|
20240509,115400,1862350650,31050,31050,31050,31050,519
|
|
20240509,115300,1846235700,31050,31050,31050,31050,537
|
|
20240509,115200,1829561850,31100,31100,31100,31100,2
|
|
20240509,115100,1829499650,31100,31050,31100,31050,34
|
|
20240509,115000,1828443900,31050,31050,31050,31050,145
|
|
20240509,114900,1823941650,31050,31050,31050,31050,1
|
|
20240509,114800,1823910600,31050,31050,31050,31050,114
|
|
20240509,114700,1820370900,31050,31050,31050,31050,353
|
|
20240509,114600,1809410250,31050,31050,31050,31050,15
|
|
20240509,114500,1808944500,31050,31050,31050,31050,81
|
|
20240509,114400,1806429450,31050,31050,31050,31050,30
|
|
20240509,114300,1805497950,31050,31050,31050,31050,0
|
|
20240509,114200,1805497950,31050,31050,31050,31050,4
|
|
20240509,114100,1805373750,31050,31050,31050,31050,1
|
|
20240509,114000,1805342700,31050,31050,31050,31050,0
|
|
20240509,113900,1805342700,31050,31050,31050,31050,0
|
|
20240509,113800,1805342700,31050,31100,31100,31050,101
|
|
20240509,113700,1802204650,31100,31100,31100,31100,0
|
|
20240509,113600,1802204650,31100,31100,31100,31050,510
|
|
20240509,113500,1786354150,31100,31100,31100,31100,9
|
|
20240509,113400,1786074250,31200,31200,31200,31200,0
|
|
20240509,113300,1786074250,31200,31150,31200,31150,2
|
|
20240509,113200,1786011900,31150,31150,31150,31150,37
|
|
20240509,113100,1784859350,31200,31150,31200,31150,345
|
|
20240509,113000,1774112550,31150,31150,31150,31150,8
|
|
20240509,112900,1773863350,31150,31150,31150,31150,751
|
|
20240509,112800,1750469700,31200,31200,31200,31200,6
|
|
20240509,112700,1750282500,31200,31200,31200,31200,300
|
|
20240509,112600,1740922500,31250,31250,31250,31250,1
|
|
20240509,112500,1740891250,31250,31250,31250,31250,10
|
|
20240509,112400,1740578750,31200,31200,31200,31200,3
|
|
20240509,112300,1740485150,31250,31250,31250,31250,0
|
|
20240509,112200,1740485150,31250,31250,31250,31250,102
|
|
20240509,112100,1737297650,31200,31200,31200,31200,154
|
|
20240509,112000,1732492850,31250,31250,31250,31250,0
|
|
20240509,111900,1732492850,31250,31250,31250,31250,1
|
|
20240509,111800,1732461600,31200,31200,31200,31200,0
|
|
20240509,111700,1732461600,31200,31250,31250,31200,85
|
|
20240509,111600,1729809550,31250,31200,31250,31200,793
|
|
20240509,111500,1705067700,31200,31200,31200,31200,244
|
|
20240509,111400,1697454900,31250,31250,31250,31250,41
|
|
20240509,111300,1696173650,31200,31200,31200,31200,61
|
|
20240509,111200,1694270450,31200,31200,31200,31200,0
|
|
20240509,111100,1694270450,31200,31200,31200,31200,23
|
|
20240509,111000,1693552850,31150,31150,31150,31150,34
|
|
20240509,110900,1692493750,31150,31150,31150,31150,52
|
|
20240509,110800,1690873950,31100,31200,31200,31100,22
|
|
20240509,110700,1690189550,31150,31150,31150,31150,105
|
|
20240509,110600,1686918800,31200,31200,31200,31200,20
|
|
20240509,110500,1686294800,31200,31200,31200,31200,3
|
|
20240509,110400,1686201200,31200,31200,31200,31200,6
|
|
20240509,110300,1686014000,31200,31200,31200,31200,2
|
|
20240509,110200,1685951600,31200,31200,31200,31200,210
|
|
20240509,110100,1679399600,31150,31150,31150,31150,0
|
|
20240509,110000,1679399600,31150,31200,31200,31150,2
|
|
20240509,105900,1679337250,31200,31200,31200,31200,15
|
|
20240509,105800,1678869250,31250,31250,31250,31250,0
|
|
20240509,105700,1678869250,31250,31250,31250,31250,0
|
|
20240509,105600,1678869250,31250,31250,31250,31250,0
|
|
20240509,105500,1678869250,31250,31200,31250,31200,3
|
|
20240509,105400,1678775550,31200,31300,31300,31150,93
|
|
20240509,105300,1675878200,31250,31200,31250,31200,116
|
|
20240509,105200,1672258100,31200,31150,31200,31150,86
|
|
20240509,105100,1669578550,31150,31150,31150,31150,6
|
|
20240509,105000,1669391650,31100,31100,31100,31100,225
|
|
20240509,104900,1662394150,31100,31100,31100,31100,0
|
|
20240509,104800,1662394150,31100,31100,31100,31100,69
|
|
20240509,104700,1660248250,31000,31000,31050,31000,2376
|
|
20240509,104600,1586578950,31050,31050,31050,31050,337
|
|
20240509,104500,1576115100,31100,31050,31100,31050,331
|
|
20240509,104400,1565837500,31050,31050,31050,31050,0
|
|
20240509,104300,1565837500,31050,31050,31050,31050,9
|
|
20240509,104200,1565558050,31050,31050,31050,31050,32
|
|
20240509,104100,1564564450,31100,31100,31100,31050,92
|
|
20240509,104000,1561703850,31100,31050,31100,31050,101
|
|
20240509,103900,1558567300,31050,31100,31100,31050,47
|
|
20240509,103800,1557107550,31100,31150,31200,31100,1245
|
|
20240509,103700,1518359550,31200,31200,31200,31200,1
|
|
20240509,103600,1518328350,31150,31150,31150,31150,757
|
|
20240509,103500,1494747800,31200,31200,31200,31200,28
|
|
20240509,103400,1493874200,31150,31150,31150,31150,9
|
|
20240509,103300,1493593850,31200,31200,31200,31200,500
|
|
20240509,103200,1477993850,31250,31200,31250,31200,125
|
|
20240509,103100,1474093800,31250,31200,31250,31200,11
|
|
20240509,103000,1473750550,31200,31200,31200,31200,610
|
|
20240509,102900,1454718550,31250,31300,31300,31200,39
|
|
20240509,102800,1453500900,31300,31250,31300,31250,153
|
|
20240509,102700,1448719600,31250,31250,31250,31250,0
|
|
20240509,102600,1448719600,31250,31250,31250,31250,1
|
|
20240509,102500,1448688350,31300,31300,31300,31250,40
|
|
20240509,102400,1447437800,31250,31250,31250,31250,102
|
|
20240509,102300,1444250300,31250,31250,31250,31200,675
|
|
20240509,102200,1423188750,31250,31250,31250,31250,60
|
|
20240509,102100,1421313750,31250,31200,31250,31200,4
|
|
20240509,102000,1421188900,31200,31200,31200,31150,533
|
|
20240509,101900,1404564300,31200,31250,31250,31200,691
|
|
20240509,101800,1383003750,31250,31200,31250,31200,298
|
|
20240509,101700,1373704650,31200,31300,31300,31200,1465
|
|
20240509,101600,1327944250,31300,31300,31300,31300,566
|
|
20240509,101500,1310228450,31400,31400,31400,31400,1
|
|
20240509,101400,1310197050,31300,31400,31400,31300,3
|
|
20240509,101300,1310102950,31400,31350,31400,31300,31
|
|
20240509,101200,1309131400,31350,31350,31350,31350,61
|
|
20240509,101100,1307219050,31400,31400,31400,31400,2
|
|
20240509,101000,1307156250,31350,31400,31400,31350,538
|
|
20240509,100900,1290265550,31400,31400,31400,31400,1
|
|
20240509,100800,1290234150,31400,31400,31400,31400,128
|
|
20240509,100700,1286214950,31400,31450,31450,31400,40
|
|
20240509,100600,1284958550,31450,31400,31450,31350,510
|
|
20240509,100500,1268961500,31500,31500,31500,31400,494
|
|
20240509,100400,1253442100,31500,31500,31500,31500,3
|
|
20240509,100300,1253347600,31500,31550,31550,31450,513
|
|
20240509,100200,1237207800,31550,31500,31550,31500,963
|
|
20240509,100100,1206872250,31450,31450,31500,31450,820
|
|
20240509,100000,1181068900,31450,31450,31500,31450,70
|
|
20240509,095900,1178867200,31500,31500,31500,31450,143
|
|
20240509,095800,1174363300,31500,31500,31500,31450,167
|
|
20240509,095700,1169103450,31450,31450,31450,31450,12
|
|
20240509,095600,1168726050,31450,31450,31450,31450,6
|
|
20240509,095500,1168537350,31500,31450,31500,31450,208
|
|
20240509,095400,1161992200,31450,31450,31450,31450,16
|
|
20240509,095300,1161489000,31450,31450,31450,31450,49
|
|
20240509,095200,1159947950,31450,31400,31450,31400,212
|
|
20240509,095100,1153285600,31450,31500,31500,31450,358
|
|
20240509,095000,1142026250,31500,31500,31500,31500,214
|
|
20240509,094900,1135285250,31500,31450,31500,31450,61
|
|
20240509,094800,1133366050,31450,31450,31450,31450,11
|
|
20240509,094700,1133020100,31450,31400,31450,31400,319
|
|
20240509,094600,1122998000,31400,31400,31400,31400,294
|
|
20240509,094500,1113766400,31400,31400,31400,31400,151
|
|
20240509,094400,1109025000,31450,31500,31500,31450,1781
|
|
20240509,094300,1053012050,31500,31500,31500,31500,332
|
|
20240509,094200,1042554050,31500,31500,31500,31500,91
|
|
20240509,094100,1039687550,31500,31500,31500,31450,461
|
|
20240509,094000,1025176450,31500,31500,31550,31500,162
|
|
20240509,093900,1020069000,31550,31550,31550,31500,1036
|
|
20240509,093800,987428800,31550,31600,31600,31550,1375
|
|
20240509,093700,944028800,31600,31600,31650,31600,49
|
|
20240509,093600,942480350,31600,31700,31700,31550,653
|
|
20240509,093500,921853000,31700,31650,31700,31650,793
|
|
20240509,093400,896717250,31650,31650,31650,31650,71
|
|
20240509,093300,894470100,31700,31600,31700,31600,292
|
|
20240509,093200,885227400,31600,31650,31650,31600,93
|
|
20240509,093100,882285350,31650,31600,31650,31600,1114
|
|
20240509,093000,847064500,31600,31600,31600,31600,63
|
|
20240509,092900,845073700,31500,31500,31550,31500,1101
|
|
20240509,092800,810384700,31500,31700,31700,31500,1390
|
|
20240509,092700,766520200,31650,31700,31750,31650,963
|
|
20240509,092600,736012200,31750,31600,31750,31600,3205
|
|
20240509,092500,634608100,31650,31550,31650,31550,1000
|
|
20240509,092400,603010950,31550,31500,31600,31500,183
|
|
20240509,092300,597240400,31500,31600,31600,31500,337
|
|
20240509,092200,586624500,31600,31600,31600,31600,1044
|
|
20240509,092100,553634100,31600,31600,31650,31500,3458
|
|
20240509,092000,444447750,31650,31550,31700,31500,2047
|
|
20240509,091900,379828950,31550,31500,31550,31450,656
|
|
20240509,091800,359163300,31450,31550,31550,31450,601
|
|
20240509,091700,340240200,31500,31550,31600,31500,1559
|
|
20240509,091600,291038650,31500,31450,31550,31450,1360
|
|
20240509,091500,248207400,31450,31400,31450,31350,593
|
|
20240509,091400,229574650,31400,31350,31400,31350,1648
|
|
20240509,091300,177847850,31350,31250,31350,31250,1160
|
|
20240509,091200,141518750,31250,31200,31250,31200,206
|
|
20240509,091100,135086550,31200,31250,31250,31200,382
|
|
20240509,091000,123166650,31250,31250,31250,31250,914
|
|
20240509,090900,94604150,31250,31100,31250,31100,520
|
|
20240509,090800,78386250,31100,31050,31200,31050,543
|
|
20240509,090700,61485400,31050,31050,31050,31050,75
|
|
20240509,090600,59156650,31000,31000,31000,31000,59
|
|
20240509,090500,57327650,31000,31000,31000,31000,101
|
|
20240509,090400,54196650,30950,30950,31000,30950,152
|
|
20240509,090300,49492200,30900,30900,30950,30900,326
|
|
20240509,090200,39418600,30900,30900,30900,30900,56
|
|
20240509,090100,37688200,30950,30950,30950,30950,463
|
|
20240509,090000,23358350,31000,31000,31200,31000,753
|