719 lines
38 KiB
CSV
719 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,205600,1853551600,31150,31150,31150,31150,1660
|
|
20240510,205500,1853551600,31150,31150,31150,31150,0
|
|
20240510,205400,1853551600,31150,31150,31150,31150,0
|
|
20240510,205300,1853551600,31150,31150,31150,31150,0
|
|
20240510,205200,1853551600,31150,31150,31150,31150,0
|
|
20240510,205100,1853551600,31150,31150,31150,31150,0
|
|
20240510,205000,1853551600,31150,31150,31150,31150,0
|
|
20240510,204900,1853551600,31150,31150,31150,31150,0
|
|
20240510,204800,1853551600,31150,31150,31150,31150,0
|
|
20240510,204700,1853551600,31150,31150,31150,31150,0
|
|
20240510,204600,1853551600,31150,31150,31150,31150,0
|
|
20240510,204500,1853551600,31150,31150,31150,31150,0
|
|
20240510,204400,1853551600,31150,31150,31150,31150,0
|
|
20240510,204300,1853551600,31150,31150,31150,31150,0
|
|
20240510,204200,1853551600,31150,31150,31150,31150,0
|
|
20240510,204100,1853551600,31150,31150,31150,31150,0
|
|
20240510,204000,1853551600,31150,31150,31150,31150,0
|
|
20240510,203900,1853551600,31150,31150,31150,31150,0
|
|
20240510,203800,1853551600,31150,31150,31150,31150,0
|
|
20240510,203700,1853551600,31150,31150,31150,31150,0
|
|
20240510,203600,1853551600,31150,31150,31150,31150,0
|
|
20240510,203500,1853551600,31150,31150,31150,31150,0
|
|
20240510,203400,1853551600,31150,31150,31150,31150,0
|
|
20240510,203300,1853551600,31150,31150,31150,31150,0
|
|
20240510,203200,1853551600,31150,31150,31150,31150,0
|
|
20240510,203100,1853551600,31150,31150,31150,31150,0
|
|
20240510,203000,1853551600,31150,31150,31150,31150,0
|
|
20240510,202900,1853551600,31150,31150,31150,31150,0
|
|
20240510,202800,1853551600,31150,31150,31150,31150,0
|
|
20240510,202700,1853551600,31150,31150,31150,31150,0
|
|
20240510,202600,1853551600,31150,31150,31150,31150,1660
|
|
20240510,202500,1853551600,31150,31150,31150,31150,0
|
|
20240510,202400,1853551600,31150,31150,31150,31150,0
|
|
20240510,202300,1853551600,31150,31150,31150,31150,0
|
|
20240510,202200,1853551600,31150,31150,31150,31150,0
|
|
20240510,202100,1853551600,31150,31150,31150,31150,0
|
|
20240510,202000,1853551600,31150,31150,31150,31150,0
|
|
20240510,201900,1853551600,31150,31150,31150,31150,0
|
|
20240510,201800,1853551600,31150,31150,31150,31150,0
|
|
20240510,201700,1853551600,31150,31150,31150,31150,0
|
|
20240510,201600,1853551600,31150,31150,31150,31150,0
|
|
20240510,201500,1853551600,31150,31150,31150,31150,0
|
|
20240510,201400,1853551600,31150,31150,31150,31150,0
|
|
20240510,201300,1853551600,31150,31150,31150,31150,0
|
|
20240510,201200,1853551600,31150,31150,31150,31150,0
|
|
20240510,201100,1853551600,31150,31150,31150,31150,0
|
|
20240510,201000,1853551600,31150,31150,31150,31150,0
|
|
20240510,200900,1853551600,31150,31150,31150,31150,0
|
|
20240510,200800,1853551600,31150,31150,31150,31150,0
|
|
20240510,200700,1853551600,31150,31150,31150,31150,0
|
|
20240510,200600,1853551600,31150,31150,31150,31150,0
|
|
20240510,200500,1853551600,31150,31150,31150,31150,0
|
|
20240510,200400,1853551600,31150,31150,31150,31150,0
|
|
20240510,200300,1853551600,31150,31150,31150,31150,0
|
|
20240510,200200,1853551600,31150,31150,31150,31150,0
|
|
20240510,200100,1853551600,31150,31150,31150,31150,0
|
|
20240510,200000,1853551600,31150,31150,31150,31150,0
|
|
20240510,195900,1853551600,31150,31150,31150,31150,0
|
|
20240510,195800,1853551600,31150,31150,31150,31150,0
|
|
20240510,195700,1853551600,31150,31150,31150,31150,0
|
|
20240510,195600,1853551600,31150,31150,31150,31150,1660
|
|
20240510,195500,1853551600,31150,31150,31150,31150,0
|
|
20240510,195400,1853551600,31150,31150,31150,31150,0
|
|
20240510,195300,1853551600,31150,31150,31150,31150,0
|
|
20240510,195200,1853551600,31150,31150,31150,31150,0
|
|
20240510,195100,1853551600,31150,31150,31150,31150,0
|
|
20240510,195000,1853551600,31150,31150,31150,31150,0
|
|
20240510,194900,1853551600,31150,31150,31150,31150,0
|
|
20240510,194800,1853551600,31150,31150,31150,31150,0
|
|
20240510,194700,1853551600,31150,31150,31150,31150,0
|
|
20240510,194600,1853551600,31150,31150,31150,31150,0
|
|
20240510,194500,1853551600,31150,31150,31150,31150,0
|
|
20240510,194400,1853551600,31150,31150,31150,31150,0
|
|
20240510,194300,1853551600,31150,31150,31150,31150,0
|
|
20240510,194200,1853551600,31150,31150,31150,31150,0
|
|
20240510,194100,1853551600,31150,31150,31150,31150,0
|
|
20240510,194000,1853551600,31150,31150,31150,31150,0
|
|
20240510,193900,1853551600,31150,31150,31150,31150,0
|
|
20240510,193800,1853551600,31150,31150,31150,31150,0
|
|
20240510,193700,1853551600,31150,31150,31150,31150,0
|
|
20240510,193600,1853551600,31150,31150,31150,31150,0
|
|
20240510,193500,1853551600,31150,31150,31150,31150,0
|
|
20240510,193400,1853551600,31150,31150,31150,31150,0
|
|
20240510,193300,1853551600,31150,31150,31150,31150,0
|
|
20240510,193200,1853551600,31150,31150,31150,31150,0
|
|
20240510,193100,1853551600,31150,31150,31150,31150,0
|
|
20240510,193000,1853551600,31150,31150,31150,31150,0
|
|
20240510,192900,1853551600,31150,31150,31150,31150,0
|
|
20240510,192800,1853551600,31150,31150,31150,31150,0
|
|
20240510,192700,1853551600,31150,31150,31150,31150,0
|
|
20240510,192600,1853551600,31150,31150,31150,31150,1660
|
|
20240510,192500,1853551600,31150,31150,31150,31150,0
|
|
20240510,192400,1853551600,31150,31150,31150,31150,0
|
|
20240510,192300,1853551600,31150,31150,31150,31150,0
|
|
20240510,192200,1853551600,31150,31150,31150,31150,0
|
|
20240510,192100,1853551600,31150,31150,31150,31150,0
|
|
20240510,192000,1853551600,31150,31150,31150,31150,0
|
|
20240510,191900,1853551600,31150,31150,31150,31150,0
|
|
20240510,191800,1853551600,31150,31150,31150,31150,0
|
|
20240510,191700,1853551600,31150,31150,31150,31150,0
|
|
20240510,191600,1853551600,31150,31150,31150,31150,0
|
|
20240510,191500,1853551600,31150,31150,31150,31150,0
|
|
20240510,191400,1853551600,31150,31150,31150,31150,0
|
|
20240510,191300,1853551600,31150,31150,31150,31150,0
|
|
20240510,191200,1853551600,31150,31150,31150,31150,0
|
|
20240510,191100,1853551600,31150,31150,31150,31150,0
|
|
20240510,191000,1853551600,31150,31150,31150,31150,0
|
|
20240510,190900,1853551600,31150,31150,31150,31150,0
|
|
20240510,190800,1853551600,31150,31150,31150,31150,0
|
|
20240510,190700,1853551600,31150,31150,31150,31150,0
|
|
20240510,190600,1853551600,31150,31150,31150,31150,0
|
|
20240510,190500,1853551600,31150,31150,31150,31150,0
|
|
20240510,190400,1853551600,31150,31150,31150,31150,0
|
|
20240510,190300,1853551600,31150,31150,31150,31150,0
|
|
20240510,190200,1853551600,31150,31150,31150,31150,0
|
|
20240510,190100,1853551600,31150,31150,31150,31150,0
|
|
20240510,190000,1853551600,31150,31150,31150,31150,0
|
|
20240510,185900,1853551600,31150,31150,31150,31150,0
|
|
20240510,185800,1853551600,31150,31150,31150,31150,0
|
|
20240510,185700,1853551600,31150,31150,31150,31150,0
|
|
20240510,185600,1853551600,31150,31150,31150,31150,1660
|
|
20240510,185500,1853551600,31150,31150,31150,31150,0
|
|
20240510,185400,1853551600,31150,31150,31150,31150,0
|
|
20240510,185300,1853551600,31150,31150,31150,31150,0
|
|
20240510,185200,1853551600,31150,31150,31150,31150,0
|
|
20240510,185100,1853551600,31150,31150,31150,31150,0
|
|
20240510,185000,1853551600,31150,31150,31150,31150,0
|
|
20240510,184900,1853551600,31150,31150,31150,31150,0
|
|
20240510,184800,1853551600,31150,31150,31150,31150,0
|
|
20240510,184700,1853551600,31150,31150,31150,31150,0
|
|
20240510,184600,1853551600,31150,31150,31150,31150,0
|
|
20240510,184500,1853551600,31150,31150,31150,31150,0
|
|
20240510,184400,1853551600,31150,31150,31150,31150,0
|
|
20240510,184300,1853551600,31150,31150,31150,31150,0
|
|
20240510,184200,1853551600,31150,31150,31150,31150,0
|
|
20240510,184100,1853551600,31150,31150,31150,31150,0
|
|
20240510,184000,1853551600,31150,31150,31150,31150,0
|
|
20240510,183900,1853551600,31150,31150,31150,31150,0
|
|
20240510,183800,1853551600,31150,31150,31150,31150,0
|
|
20240510,183700,1853551600,31150,31150,31150,31150,0
|
|
20240510,183600,1853551600,31150,31150,31150,31150,0
|
|
20240510,183500,1853551600,31150,31150,31150,31150,0
|
|
20240510,183400,1853551600,31150,31150,31150,31150,0
|
|
20240510,183300,1853551600,31150,31150,31150,31150,0
|
|
20240510,183200,1853551600,31150,31150,31150,31150,0
|
|
20240510,183100,1853551600,31150,31150,31150,31150,0
|
|
20240510,183000,1853551600,31150,31150,31150,31150,0
|
|
20240510,182900,1853551600,31150,31150,31150,31150,0
|
|
20240510,182800,1853551600,31150,31150,31150,31150,0
|
|
20240510,182700,1853551600,31150,31150,31150,31150,0
|
|
20240510,182600,1853551600,31150,31150,31150,31150,1660
|
|
20240510,182500,1853551600,31150,31150,31150,31150,0
|
|
20240510,182400,1853551600,31150,31150,31150,31150,0
|
|
20240510,182300,1853551600,31150,31150,31150,31150,0
|
|
20240510,182200,1853551600,31150,31150,31150,31150,0
|
|
20240510,182100,1853551600,31150,31150,31150,31150,0
|
|
20240510,182000,1853551600,31150,31150,31150,31150,0
|
|
20240510,181900,1853551600,31150,31150,31150,31150,0
|
|
20240510,181800,1853551600,31150,31150,31150,31150,0
|
|
20240510,181700,1853551600,31150,31150,31150,31150,0
|
|
20240510,181600,1853551600,31150,31150,31150,31150,0
|
|
20240510,181500,1853551600,31150,31150,31150,31150,0
|
|
20240510,181400,1853551600,31150,31150,31150,31150,0
|
|
20240510,181300,1853551600,31150,31150,31150,31150,0
|
|
20240510,181200,1853551600,31150,31150,31150,31150,0
|
|
20240510,181100,1853551600,31150,31150,31150,31150,0
|
|
20240510,181000,1853551600,31150,31150,31150,31150,0
|
|
20240510,180900,1853551600,31150,31150,31150,31150,0
|
|
20240510,180800,1853551600,31150,31150,31150,31150,0
|
|
20240510,180700,1853551600,31150,31150,31150,31150,0
|
|
20240510,180600,1853551600,31150,31150,31150,31150,0
|
|
20240510,180500,1853551600,31150,31150,31150,31150,0
|
|
20240510,180400,1853551600,31150,31150,31150,31150,0
|
|
20240510,180300,1853551600,31150,31150,31150,31150,0
|
|
20240510,180200,1853551600,31150,31150,31150,31150,0
|
|
20240510,180100,1853551600,31150,31150,31150,31150,0
|
|
20240510,180000,1853551600,31150,31150,31150,31150,0
|
|
20240510,175900,1853551600,31150,31150,31150,31150,0
|
|
20240510,175800,1853551600,31150,31150,31150,31150,0
|
|
20240510,175700,1853551600,31150,31150,31150,31150,0
|
|
20240510,175600,1853551600,31150,31150,31150,31150,1660
|
|
20240510,175500,1853551600,31150,31150,31150,31150,0
|
|
20240510,175400,1853551600,31150,31150,31150,31150,0
|
|
20240510,175300,1853551600,31150,31150,31150,31150,0
|
|
20240510,175200,1853551600,31150,31150,31150,31150,0
|
|
20240510,175100,1853551600,31150,31150,31150,31150,0
|
|
20240510,175000,1853551600,31150,31150,31150,31150,0
|
|
20240510,174900,1853551600,31150,31150,31150,31150,0
|
|
20240510,174800,1853551600,31150,31150,31150,31150,0
|
|
20240510,174700,1853551600,31150,31150,31150,31150,0
|
|
20240510,174600,1853551600,31150,31150,31150,31150,0
|
|
20240510,174500,1853551600,31150,31150,31150,31150,0
|
|
20240510,174400,1853551600,31150,31150,31150,31150,0
|
|
20240510,174300,1853551600,31150,31150,31150,31150,0
|
|
20240510,174200,1853551600,31150,31150,31150,31150,0
|
|
20240510,174100,1853551600,31150,31150,31150,31150,0
|
|
20240510,174000,1853551600,31150,31150,31150,31150,0
|
|
20240510,173900,1853551600,31150,31150,31150,31150,0
|
|
20240510,173800,1853551600,31150,31150,31150,31150,0
|
|
20240510,173700,1853551600,31150,31150,31150,31150,0
|
|
20240510,173600,1853551600,31150,31150,31150,31150,0
|
|
20240510,173500,1853551600,31150,31150,31150,31150,0
|
|
20240510,173400,1853551600,31150,31150,31150,31150,0
|
|
20240510,173300,1853551600,31150,31150,31150,31150,0
|
|
20240510,173200,1853551600,31150,31150,31150,31150,0
|
|
20240510,173100,1853551600,31150,31150,31150,31150,0
|
|
20240510,173000,1853551600,31150,31150,31150,31150,0
|
|
20240510,172900,1853551600,31150,31150,31150,31150,0
|
|
20240510,172800,1853551600,31150,31150,31150,31150,0
|
|
20240510,172700,1853551600,31150,31150,31150,31150,0
|
|
20240510,172600,1853551600,31150,31150,31150,31150,1660
|
|
20240510,172500,1853551600,31150,31150,31150,31150,0
|
|
20240510,172400,1853551600,31150,31150,31150,31150,0
|
|
20240510,172300,1853551600,31150,31150,31150,31150,0
|
|
20240510,172200,1853551600,31150,31150,31150,31150,0
|
|
20240510,172100,1853551600,31150,31150,31150,31150,0
|
|
20240510,172000,1853551600,31150,31150,31150,31150,0
|
|
20240510,171900,1853551600,31150,31150,31150,31150,0
|
|
20240510,171800,1853551600,31150,31150,31150,31150,0
|
|
20240510,171700,1853551600,31150,31150,31150,31150,0
|
|
20240510,171600,1853551600,31150,31150,31150,31150,0
|
|
20240510,171500,1853551600,31150,31150,31150,31150,0
|
|
20240510,171400,1853551600,31150,31150,31150,31150,0
|
|
20240510,171300,1853551600,31150,31150,31150,31150,0
|
|
20240510,171200,1853551600,31150,31150,31150,31150,0
|
|
20240510,171100,1853551600,31150,31150,31150,31150,0
|
|
20240510,171000,1853551600,31150,31150,31150,31150,0
|
|
20240510,170900,1853551600,31150,31150,31150,31150,0
|
|
20240510,170800,1853551600,31150,31150,31150,31150,0
|
|
20240510,170700,1853551600,31150,31150,31150,31150,0
|
|
20240510,170600,1853551600,31150,31150,31150,31150,0
|
|
20240510,170500,1853551600,31150,31150,31150,31150,0
|
|
20240510,170400,1853551600,31150,31150,31150,31150,0
|
|
20240510,170300,1853551600,31150,31150,31150,31150,0
|
|
20240510,170200,1853551600,31150,31150,31150,31150,0
|
|
20240510,170100,1853551600,31150,31150,31150,31150,0
|
|
20240510,170000,1853551600,31150,31150,31150,31150,0
|
|
20240510,165900,1853551600,31150,31150,31150,31150,0
|
|
20240510,165800,1853551600,31150,31150,31150,31150,0
|
|
20240510,165700,1853551600,31150,31150,31150,31150,0
|
|
20240510,165600,1853551600,31150,31150,31150,31150,1660
|
|
20240510,165500,1853551600,31150,31150,31150,31150,0
|
|
20240510,165400,1853551600,31150,31150,31150,31150,0
|
|
20240510,165300,1853551600,31150,31150,31150,31150,0
|
|
20240510,165200,1853551600,31150,31150,31150,31150,0
|
|
20240510,165100,1853551600,31150,31150,31150,31150,0
|
|
20240510,165000,1853551600,31150,31150,31150,31150,0
|
|
20240510,164900,1853551600,31150,31150,31150,31150,0
|
|
20240510,164800,1853551600,31150,31150,31150,31150,0
|
|
20240510,164700,1853551600,31150,31150,31150,31150,0
|
|
20240510,164600,1853551600,31150,31150,31150,31150,0
|
|
20240510,164500,1853551600,31150,31150,31150,31150,0
|
|
20240510,164400,1853551600,31150,31150,31150,31150,0
|
|
20240510,164300,1853551600,31150,31150,31150,31150,0
|
|
20240510,164200,1853551600,31150,31150,31150,31150,0
|
|
20240510,164100,1853551600,31150,31150,31150,31150,0
|
|
20240510,164000,1853551600,31150,31150,31150,31150,0
|
|
20240510,163900,1853551600,31150,31150,31150,31150,0
|
|
20240510,163800,1853551600,31150,31150,31150,31150,0
|
|
20240510,163700,1853551600,31150,31150,31150,31150,0
|
|
20240510,163600,1853551600,31150,31150,31150,31150,0
|
|
20240510,163500,1853551600,31150,31150,31150,31150,0
|
|
20240510,163400,1853551600,31150,31150,31150,31150,0
|
|
20240510,163300,1853551600,31150,31150,31150,31150,0
|
|
20240510,163200,1853551600,31150,31150,31150,31150,0
|
|
20240510,163100,1853551600,31150,31150,31150,31150,0
|
|
20240510,163000,1853551600,31150,31150,31150,31150,0
|
|
20240510,162900,1853551600,31150,31150,31150,31150,0
|
|
20240510,162800,1853551600,31150,31150,31150,31150,0
|
|
20240510,162700,1853551600,31150,31150,31150,31150,0
|
|
20240510,162600,1853551600,31150,31150,31150,31150,1660
|
|
20240510,162500,1853551600,31150,31150,31150,31150,0
|
|
20240510,162400,1853551600,31150,31150,31150,31150,0
|
|
20240510,162300,1853551600,31150,31150,31150,31150,0
|
|
20240510,162200,1853551600,31150,31150,31150,31150,0
|
|
20240510,162100,1853551600,31150,31150,31150,31150,0
|
|
20240510,162000,1853551600,31150,31150,31150,31150,0
|
|
20240510,161900,1853551600,31150,31150,31150,31150,0
|
|
20240510,161800,1853551600,31150,31150,31150,31150,0
|
|
20240510,161700,1853551600,31150,31150,31150,31150,0
|
|
20240510,161600,1853551600,31150,31150,31150,31150,0
|
|
20240510,161500,1853551600,31150,31150,31150,31150,0
|
|
20240510,161400,1853551600,31150,31150,31150,31150,0
|
|
20240510,161300,1853551600,31150,31150,31150,31150,0
|
|
20240510,161200,1853551600,31150,31150,31150,31150,0
|
|
20240510,161100,1853551600,31150,31150,31150,31150,0
|
|
20240510,161000,1853551600,31150,31150,31150,31150,0
|
|
20240510,160900,1853551600,31150,31150,31150,31150,0
|
|
20240510,160800,1853551600,31150,31150,31150,31150,0
|
|
20240510,160700,1853551600,31150,31150,31150,31150,0
|
|
20240510,160600,1853551600,31150,31150,31150,31150,0
|
|
20240510,160500,1853551600,31150,31150,31150,31150,0
|
|
20240510,160400,1853551600,31150,31150,31150,31150,0
|
|
20240510,160300,1853551600,31150,31150,31150,31150,0
|
|
20240510,160200,1853551600,31150,31150,31150,31150,0
|
|
20240510,160100,1853551600,31150,31150,31150,31150,0
|
|
20240510,160000,1853551600,31150,31150,31150,31150,0
|
|
20240510,155900,1853551600,31150,31150,31150,31150,0
|
|
20240510,155800,1853551600,31150,31150,31150,31150,0
|
|
20240510,155700,1853551600,31150,31150,31150,31150,0
|
|
20240510,155600,1853551600,31150,31150,31150,31150,1660
|
|
20240510,155500,1853551600,31150,31150,31150,31150,0
|
|
20240510,155400,1853551600,31150,31150,31150,31150,0
|
|
20240510,155300,1853551600,31150,31150,31150,31150,0
|
|
20240510,155200,1853551600,31150,31150,31150,31150,0
|
|
20240510,155100,1853551600,31150,31150,31150,31150,0
|
|
20240510,155000,1853551600,31150,31150,31150,31150,0
|
|
20240510,154900,1853551600,31150,31150,31150,31150,0
|
|
20240510,154800,1853551600,31150,31150,31150,31150,0
|
|
20240510,154700,1853551600,31150,31150,31150,31150,0
|
|
20240510,154600,1853551600,31150,31150,31150,31150,0
|
|
20240510,154500,1853551600,31150,31150,31150,31150,0
|
|
20240510,154400,1853551600,31150,31150,31150,31150,0
|
|
20240510,154300,1853551600,31150,31150,31150,31150,0
|
|
20240510,154200,1853551600,31150,31150,31150,31150,0
|
|
20240510,154100,1853551600,31150,31150,31150,31150,0
|
|
20240510,154000,1853551600,31150,31150,31150,31150,0
|
|
20240510,153900,1853551600,31150,31150,31150,31150,0
|
|
20240510,153800,1853551600,31150,31150,31150,31150,0
|
|
20240510,153700,1853551600,31150,31150,31150,31150,0
|
|
20240510,153600,1853551600,31150,31150,31150,31150,0
|
|
20240510,153500,1853551600,31150,31150,31150,31150,0
|
|
20240510,153400,1853551600,31150,31150,31150,31150,0
|
|
20240510,153300,1853551600,31150,31150,31150,31150,0
|
|
20240510,153200,1853551600,31150,31150,31150,31150,0
|
|
20240510,153100,1853551600,31150,31150,31150,31150,0
|
|
20240510,153000,1853551600,31150,31150,31150,31150,1660
|
|
20240510,152900,1801842600,31150,31150,31150,31150,0
|
|
20240510,152800,1801842600,31150,31150,31150,31150,0
|
|
20240510,152700,1801842600,31150,31150,31150,31150,0
|
|
20240510,152600,1801842600,31150,31150,31150,31150,0
|
|
20240510,152500,1801842600,31150,31150,31150,31150,0
|
|
20240510,152400,1801842600,31150,31150,31150,31150,0
|
|
20240510,152300,1801842600,31150,31150,31150,31150,0
|
|
20240510,152200,1801842600,31150,31150,31150,31150,0
|
|
20240510,152100,1801842600,31150,31150,31150,31150,0
|
|
20240510,152000,1801842600,31150,31150,31150,31150,0
|
|
20240510,151900,1801842600,31150,31200,31250,31150,208
|
|
20240510,151800,1795351300,31200,31200,31200,31150,57
|
|
20240510,151700,1793574650,31250,31250,31250,31150,109
|
|
20240510,151600,1790176100,31250,31250,31250,31200,671
|
|
20240510,151500,1769236200,31250,31250,31250,31250,69
|
|
20240510,151400,1767079950,31250,31250,31250,31200,81
|
|
20240510,151300,1764550900,31250,31200,31250,31150,242
|
|
20240510,151200,1757002650,31200,31200,31200,31200,56
|
|
20240510,151100,1755255450,31200,31200,31200,31200,88
|
|
20240510,151000,1752509850,31200,31200,31200,31150,319
|
|
20240510,150900,1742564000,31200,31250,31250,31200,151
|
|
20240510,150800,1737845700,31250,31250,31250,31250,49
|
|
20240510,150700,1736314450,31250,31250,31250,31150,59
|
|
20240510,150600,1734472200,31250,31250,31250,31200,599
|
|
20240510,150500,1715778950,31250,31250,31250,31150,66
|
|
20240510,150400,1713717950,31250,31250,31250,31200,1207
|
|
20240510,150300,1676056400,31250,31250,31250,31250,43
|
|
20240510,150200,1674712650,31250,31250,31250,31250,40
|
|
20240510,150100,1673462650,31250,31250,31250,31200,202
|
|
20240510,150000,1667150300,31250,31250,31250,31200,43
|
|
20240510,145900,1665806600,31250,31250,31250,31250,0
|
|
20240510,145800,1665806600,31250,31250,31250,31250,424
|
|
20240510,145700,1652556600,31250,31250,31250,31250,118
|
|
20240510,145600,1648869100,31250,31200,31250,31200,250
|
|
20240510,145500,1641063350,31200,31200,31200,31200,38
|
|
20240510,145400,1639877750,31250,31250,31250,31250,0
|
|
20240510,145300,1639877750,31250,31200,31250,31200,101
|
|
20240510,145200,1636725900,31200,31200,31200,31200,39
|
|
20240510,145100,1635509100,31250,31250,31250,31250,0
|
|
20240510,145000,1635509100,31250,31200,31250,31200,59
|
|
20240510,144900,1633666500,31200,31200,31200,31200,38
|
|
20240510,144800,1632480900,31200,31200,31200,31200,0
|
|
20240510,144700,1632480900,31200,31200,31200,31200,322
|
|
20240510,144600,1622434500,31250,31250,31250,31250,0
|
|
20240510,144500,1622434500,31250,31250,31250,31250,0
|
|
20240510,144400,1622434500,31250,31250,31250,31250,10
|
|
20240510,144300,1622122000,31300,31300,31300,31300,0
|
|
20240510,144200,1622122000,31300,31250,31300,31250,266
|
|
20240510,144100,1613808300,31300,31250,31300,31250,799
|
|
20240510,144000,1588835350,31200,31250,31250,31200,38
|
|
20240510,143900,1587649250,31250,31250,31250,31250,2
|
|
20240510,143800,1587586750,31200,31200,31200,31200,0
|
|
20240510,143700,1587586750,31200,31200,31200,31200,0
|
|
20240510,143600,1587586750,31200,31200,31200,31200,1
|
|
20240510,143500,1587555550,31250,31250,31250,31250,0
|
|
20240510,143400,1587555550,31250,31250,31250,31250,109
|
|
20240510,143300,1584149300,31250,31250,31250,31250,0
|
|
20240510,143200,1584149300,31250,31250,31250,31250,0
|
|
20240510,143100,1584149300,31250,31250,31250,31250,734
|
|
20240510,143000,1561211800,31300,31250,31300,31250,296
|
|
20240510,142900,1551960500,31200,31200,31250,31200,144
|
|
20240510,142800,1547467050,31200,31200,31200,31200,0
|
|
20240510,142700,1547467050,31200,31200,31200,31200,43
|
|
20240510,142600,1546125450,31250,31250,31250,31250,1
|
|
20240510,142500,1546094200,31250,31200,31250,31200,127
|
|
20240510,142400,1542131150,31300,31300,31300,31300,0
|
|
20240510,142300,1542131150,31300,31300,31300,31300,1
|
|
20240510,142200,1542099850,31250,31250,31250,31250,0
|
|
20240510,142100,1542099850,31250,31250,31300,31250,62
|
|
20240510,142000,1540162100,31250,31250,31250,31250,0
|
|
20240510,141900,1540162100,31250,31250,31250,31250,30
|
|
20240510,141800,1539224600,31200,31200,31200,31200,0
|
|
20240510,141700,1539224600,31200,31200,31200,31200,4
|
|
20240510,141600,1539099800,31300,31250,31300,31250,58
|
|
20240510,141500,1537286250,31300,31200,31300,31200,388
|
|
20240510,141400,1525162000,31250,31250,31250,31200,219
|
|
20240510,141300,1518328250,31200,31250,31250,31200,38
|
|
20240510,141200,1517142000,31250,31250,31250,31250,0
|
|
20240510,141100,1517142000,31250,31200,31250,31200,57
|
|
20240510,141000,1515362500,31250,31250,31250,31250,31
|
|
20240510,140900,1514393750,31250,31250,31250,31250,10
|
|
20240510,140800,1514081250,31200,31150,31200,31150,42
|
|
20240510,140700,1512772150,31200,31200,31200,31150,211
|
|
20240510,140600,1506193950,31200,31200,31200,31200,0
|
|
20240510,140500,1506193950,31200,31200,31200,31200,247
|
|
20240510,140400,1498487550,31200,31200,31200,31200,1
|
|
20240510,140300,1498456350,31150,31150,31150,31150,22
|
|
20240510,140200,1497771050,31150,31150,31150,31150,0
|
|
20240510,140100,1497771050,31150,31150,31150,31150,105
|
|
20240510,140000,1494500300,31200,31200,31200,31200,26
|
|
20240510,135900,1493689100,31200,31200,31200,31200,0
|
|
20240510,135800,1493689100,31200,31200,31200,31200,0
|
|
20240510,135700,1493689100,31200,31200,31250,31200,73
|
|
20240510,135600,1491411250,31200,31200,31200,31200,155
|
|
20240510,135500,1486575250,31200,31200,31200,31200,1
|
|
20240510,135400,1486544050,31150,31150,31150,31150,10
|
|
20240510,135300,1486232550,31200,31200,31200,31200,110
|
|
20240510,135200,1482800550,31150,31150,31150,31150,31
|
|
20240510,135100,1481834900,31150,31150,31150,31150,0
|
|
20240510,135000,1481834900,31150,31150,31150,31150,113
|
|
20240510,134900,1478314950,31200,31200,31200,31200,1
|
|
20240510,134800,1478283750,31200,31200,31200,31200,15
|
|
20240510,134700,1477815750,31200,31200,31250,31200,8
|
|
20240510,134600,1477566100,31150,31150,31150,31150,0
|
|
20240510,134500,1477566100,31150,31150,31150,31150,0
|
|
20240510,134400,1477566100,31150,31150,31200,31150,103
|
|
20240510,134300,1474355150,31150,31150,31150,31150,35
|
|
20240510,134200,1473264900,31150,31150,31150,31150,24
|
|
20240510,134100,1472517300,31150,31150,31150,31150,0
|
|
20240510,134000,1472517300,31150,31150,31150,31150,0
|
|
20240510,133900,1472517300,31150,31150,31150,31150,139
|
|
20240510,133800,1468187450,31150,31150,31150,31150,0
|
|
20240510,133700,1468187450,31150,31150,31150,31150,0
|
|
20240510,133600,1468187450,31150,31150,31150,31150,24
|
|
20240510,133500,1467439850,31150,31150,31150,31150,0
|
|
20240510,133400,1467439850,31150,31200,31200,31150,36
|
|
20240510,133300,1466318250,31200,31200,31200,31200,0
|
|
20240510,133200,1466318250,31200,31200,31200,31200,41
|
|
20240510,133100,1465039050,31200,31150,31200,31150,31
|
|
20240510,133000,1464073350,31150,31150,31150,31150,0
|
|
20240510,132900,1464073350,31150,31150,31150,31150,2
|
|
20240510,132800,1464011050,31150,31200,31200,31150,51
|
|
20240510,132700,1462421450,31150,31150,31150,31150,0
|
|
20240510,132600,1462421450,31150,31150,31150,31150,29
|
|
20240510,132500,1461518100,31150,31200,31200,31150,81
|
|
20240510,132400,1458992450,31200,31200,31200,31200,50
|
|
20240510,132300,1457432450,31150,31200,31200,31150,85
|
|
20240510,132200,1454782100,31200,31250,31250,31200,4
|
|
20240510,132100,1454657250,31200,31200,31200,31200,49
|
|
20240510,132000,1453128450,31200,31200,31200,31200,27
|
|
20240510,131900,1452286050,31200,31200,31200,31200,0
|
|
20240510,131800,1452286050,31200,31200,31250,31200,80
|
|
20240510,131700,1449788400,31150,31150,31150,31150,0
|
|
20240510,131600,1449788400,31150,31150,31150,31150,0
|
|
20240510,131500,1449788400,31150,31150,31150,31150,29
|
|
20240510,131400,1448885050,31150,31150,31150,31150,0
|
|
20240510,131300,1448885050,31150,31150,31150,31150,0
|
|
20240510,131200,1448885050,31150,31150,31150,31150,30
|
|
20240510,131100,1447950550,31200,31150,31200,31150,376
|
|
20240510,131000,1436238100,31100,31100,31100,31100,31
|
|
20240510,130900,1435274000,31150,31150,31150,31150,3
|
|
20240510,130800,1435180550,31150,31100,31150,31100,451
|
|
20240510,130700,1421154400,31050,31050,31050,31050,36
|
|
20240510,130600,1420036600,31050,31050,31050,31050,0
|
|
20240510,130500,1420036600,31050,31050,31050,31050,26
|
|
20240510,130400,1419229300,31100,31100,31100,31100,10
|
|
20240510,130300,1418918300,31050,31050,31050,31050,302
|
|
20240510,130200,1409541200,31050,31050,31050,31050,548
|
|
20240510,130100,1392525800,31050,31050,31050,31050,286
|
|
20240510,130000,1383645500,31050,31050,31050,31050,254
|
|
20240510,125900,1375758800,31050,31050,31050,31050,1560
|
|
20240510,125800,1327320800,31050,31050,31050,31050,100
|
|
20240510,125700,1324215800,31050,31050,31050,31050,40
|
|
20240510,125600,1322973800,31050,31050,31050,31050,139
|
|
20240510,125500,1318657850,31050,31050,31050,31050,18
|
|
20240510,125400,1318098950,31050,31050,31050,31050,30
|
|
20240510,125300,1317167450,31100,31100,31100,31100,502
|
|
20240510,125200,1301555250,31100,31100,31100,31100,290
|
|
20240510,125100,1292536250,31050,31100,31100,31050,47
|
|
20240510,125000,1291076400,31100,31100,31150,31100,44
|
|
20240510,124900,1289707950,31100,31100,31100,31100,232
|
|
20240510,124800,1282492750,31100,31100,31100,31100,308
|
|
20240510,124700,1272913950,31100,31100,31100,31100,54
|
|
20240510,124600,1271234550,31100,31100,31100,31100,65
|
|
20240510,124500,1269213050,31100,31100,31100,31100,50
|
|
20240510,124400,1267658050,31150,31150,31150,31150,0
|
|
20240510,124300,1267658050,31150,31150,31200,31150,119
|
|
20240510,124200,1263950950,31150,31150,31150,31150,0
|
|
20240510,124100,1263950950,31150,31150,31150,31150,30
|
|
20240510,124000,1263016450,31200,31150,31200,31150,160
|
|
20240510,123900,1258032400,31100,31100,31100,31100,0
|
|
20240510,123800,1258032400,31100,31100,31100,31100,31
|
|
20240510,123700,1257068300,31100,31100,31100,31100,0
|
|
20240510,123600,1257068300,31100,31100,31100,31100,150
|
|
20240510,123500,1252403300,31150,31150,31150,31150,18
|
|
20240510,123400,1251842600,31200,31200,31200,31200,1
|
|
20240510,123300,1251811400,31150,31150,31150,31150,22
|
|
20240510,123200,1251126100,31200,31200,31200,31200,0
|
|
20240510,123100,1251126100,31200,31150,31200,31150,52
|
|
20240510,123000,1249505300,31150,31150,31150,31150,5
|
|
20240510,122900,1249349550,31150,31150,31150,31150,42
|
|
20240510,122800,1248041250,31150,31100,31150,31100,64
|
|
20240510,122700,1246048850,31150,31150,31150,31150,65
|
|
20240510,122600,1244024100,31100,31100,31100,31100,0
|
|
20240510,122500,1244024100,31100,31100,31100,31100,38
|
|
20240510,122400,1242842300,31100,31100,31100,31100,12
|
|
20240510,122300,1242469100,31100,31100,31100,31100,653
|
|
20240510,122200,1222160800,31100,31100,31100,31100,386
|
|
20240510,122100,1210156200,31100,31100,31100,31100,50
|
|
20240510,122000,1208601200,31150,31150,31150,31150,378
|
|
20240510,121900,1196826500,31150,31150,31150,31150,0
|
|
20240510,121800,1196826500,31150,31150,31150,31150,0
|
|
20240510,121700,1196826500,31150,31150,31150,31150,22
|
|
20240510,121600,1196141200,31200,31250,31250,31200,312
|
|
20240510,121500,1186406750,31200,31200,31200,31200,36
|
|
20240510,121400,1185283550,31250,31250,31250,31250,1
|
|
20240510,121300,1185252300,31200,31150,31200,31150,190
|
|
20240510,121200,1179326300,31150,31150,31150,31150,0
|
|
20240510,121100,1179326300,31150,31150,31150,31150,155
|
|
20240510,121000,1174498050,31150,31150,31150,31150,80
|
|
20240510,120900,1172006050,31150,31150,31150,31150,40
|
|
20240510,120800,1170760050,31200,31150,31200,31150,101
|
|
20240510,120700,1167613850,31100,31100,31100,31100,0
|
|
20240510,120600,1167613850,31100,31150,31150,31100,22
|
|
20240510,120500,1166929600,31100,31100,31100,31100,0
|
|
20240510,120400,1166929600,31100,31100,31100,31100,42
|
|
20240510,120300,1165623400,31200,31200,31200,31200,0
|
|
20240510,120200,1165623400,31200,31200,31200,31200,0
|
|
20240510,120100,1165623400,31200,31200,31200,31200,10
|
|
20240510,120000,1165311400,31150,31150,31150,31150,0
|
|
20240510,115900,1165311400,31150,31150,31150,31150,40
|
|
20240510,115800,1164065400,31100,31150,31150,31100,103
|
|
20240510,115700,1160861850,31100,31100,31100,31100,0
|
|
20240510,115600,1160861850,31100,31100,31150,31100,109
|
|
20240510,115500,1157468050,31150,31150,31150,31150,0
|
|
20240510,115400,1157468050,31150,31150,31150,31150,1
|
|
20240510,115300,1157436900,31100,31100,31100,31100,39
|
|
20240510,115200,1156224000,31150,31150,31150,31150,180
|
|
20240510,115100,1150617000,31100,31100,31100,31100,0
|
|
20240510,115000,1150617000,31100,31100,31100,31100,23
|
|
20240510,114900,1149901700,31150,31150,31150,31150,22
|
|
20240510,114800,1149216400,31150,31100,31150,31100,40
|
|
20240510,114700,1147972350,31100,31100,31100,31100,152
|
|
20240510,114600,1143245150,31100,31100,31100,31100,21
|
|
20240510,114500,1142592050,31050,31050,31050,31050,22
|
|
20240510,114400,1141908950,31100,31100,31100,31100,1
|
|
20240510,114300,1141877850,31100,31100,31100,31100,5
|
|
20240510,114200,1141722350,31150,31050,31150,31050,12
|
|
20240510,114100,1141349600,31050,31050,31050,31050,240
|
|
20240510,114000,1133897600,31050,31050,31050,31050,25
|
|
20240510,113900,1133121350,31050,31050,31050,31050,3
|
|
20240510,113800,1133028200,31050,31050,31050,31050,0
|
|
20240510,113700,1133028200,31050,31050,31050,31050,33
|
|
20240510,113600,1132003550,31150,31100,31150,31100,2
|
|
20240510,113500,1131941300,31050,31050,31050,31050,28
|
|
20240510,113400,1131071900,31050,31100,31100,31050,2700
|
|
20240510,113300,1047235500,31150,31150,31150,31100,102
|
|
20240510,113200,1044063200,31100,31100,31100,31100,31
|
|
20240510,113100,1043099100,31100,31100,31100,31100,144
|
|
20240510,113000,1038620700,31150,31150,31150,31150,7
|
|
20240510,112900,1038402650,31100,31100,31100,31100,31
|
|
20240510,112800,1037438550,31150,31150,31150,31150,6
|
|
20240510,112700,1037251650,31150,31150,31150,31150,31
|
|
20240510,112600,1036286000,31100,31200,31200,31100,1460
|
|
20240510,112500,990879000,31200,31200,31200,31200,20
|
|
20240510,112400,990255000,31200,31150,31200,31150,62
|
|
20240510,112300,988321650,31200,31200,31200,31200,0
|
|
20240510,112200,988321650,31200,31200,31200,31200,1
|
|
20240510,112100,988290450,31200,31150,31200,31150,179
|
|
20240510,112000,982714500,31150,31250,31250,31050,2802
|
|
20240510,111900,895566300,31300,31250,31300,31250,23
|
|
20240510,111800,894847500,31300,31250,31300,31250,100
|
|
20240510,111700,891719950,31250,31200,31250,31200,708
|
|
20240510,111600,869630300,31150,31200,31200,31150,54
|
|
20240510,111500,867947450,31200,31200,31200,31200,0
|
|
20240510,111400,867947450,31200,31200,31200,31200,1
|
|
20240510,111300,867916250,31150,31200,31200,31150,77
|
|
20240510,111200,865517650,31150,31150,31150,31150,22
|
|
20240510,111100,864832350,31150,31150,31150,31150,10
|
|
20240510,111000,864520850,31200,31150,31200,31150,55
|
|
20240510,110900,862807350,31150,31150,31150,31150,53
|
|
20240510,110800,861156400,31200,31200,31200,31200,0
|
|
20240510,110700,861156400,31200,31200,31200,31200,21
|
|
20240510,110600,860501200,31200,31150,31200,31150,101
|
|
20240510,110500,857355000,31200,31100,31200,31100,17
|
|
20240510,110400,856825800,31150,31150,31150,31150,0
|
|
20240510,110300,856825800,31150,31150,31150,31100,231
|
|
20240510,110200,849631650,31150,31150,31150,31150,0
|
|
20240510,110100,849631650,31150,31100,31150,31100,56
|
|
20240510,110000,847890000,31100,31150,31150,31100,51
|
|
20240510,105900,846303200,31100,31100,31100,31100,3
|
|
20240510,105800,846209900,31200,31200,31200,31200,0
|
|
20240510,105700,846209900,31200,31200,31200,31200,0
|
|
20240510,105600,846209900,31200,31150,31200,31150,56
|
|
20240510,105500,844465450,31150,31100,31150,31100,45
|
|
20240510,105400,843065700,31150,31150,31150,31150,62
|
|
20240510,105300,841134400,31150,31150,31150,31150,5
|
|
20240510,105200,840978650,31100,31100,31100,31100,22
|
|
20240510,105100,840294450,31150,31150,31150,31150,7
|
|
20240510,105000,840076400,31200,31200,31200,31200,0
|
|
20240510,104900,840076400,31200,31200,31200,31200,1
|
|
20240510,104800,840045200,31150,31150,31150,31150,35
|
|
20240510,104700,838954950,31150,31150,31150,31150,10
|
|
20240510,104600,838643450,31200,31200,31200,31200,1
|
|
20240510,104500,838612250,31150,31150,31150,31150,0
|
|
20240510,104400,838612250,31150,31150,31150,31150,161
|
|
20240510,104300,833597100,31100,31100,31100,31100,103
|
|
20240510,104200,830393800,31100,31100,31100,31050,38
|
|
20240510,104100,829213300,31100,31100,31100,31100,0
|
|
20240510,104000,829213300,31100,31100,31150,31100,80
|
|
20240510,103900,826723650,31100,31100,31100,31100,28
|
|
20240510,103800,825852850,31100,31100,31100,31100,295
|
|
20240510,103700,816678350,31100,31100,31100,31100,0
|
|
20240510,103600,816678350,31100,31100,31100,31100,70
|
|
20240510,103500,814501350,31100,31100,31100,31100,5
|
|
20240510,103400,814345850,31100,31100,31100,31100,23
|
|
20240510,103300,813630550,31150,31150,31150,31150,120
|
|
20240510,103200,809892550,31150,31150,31150,31150,3
|
|
20240510,103100,809799100,31150,31150,31150,31050,1853
|
|
20240510,103000,752261050,31150,31150,31150,31150,100
|
|
20240510,102900,749146050,31150,31100,31150,31050,54
|
|
20240510,102800,747469200,31100,31150,31150,31100,452
|
|
20240510,102700,733389500,31100,31100,31150,31100,246
|
|
20240510,102600,725737050,31150,31100,31150,31100,251
|
|
20240510,102500,717922200,31100,31100,31100,31100,11
|
|
20240510,102400,717580100,31100,31100,31100,31100,1
|
|
20240510,102300,717549000,31100,31050,31100,31050,391
|
|
20240510,102200,705390600,31050,31100,31100,31050,73
|
|
20240510,102100,703123650,31100,31050,31100,31050,44
|
|
20240510,102000,701756650,31100,31100,31100,31100,3
|
|
20240510,101900,701663350,31100,31100,31100,31100,10
|
|
20240510,101800,701352350,31100,31050,31100,31050,35
|
|
20240510,101700,700265500,31100,31100,31100,31100,7
|
|
20240510,101600,700047800,31100,31100,31100,31100,0
|
|
20240510,101500,700047800,31100,31100,31100,31100,53
|
|
20240510,101400,698399500,31150,31150,31150,31150,1
|
|
20240510,101300,698368350,31050,31050,31050,31050,82
|
|
20240510,101200,695822250,31150,31150,31150,31150,202
|
|
20240510,101100,689529950,31150,31050,31150,31050,22
|
|
20240510,101000,688846650,31050,31100,31100,31050,131
|
|
20240510,100900,684774100,31150,31100,31150,31100,155
|
|
20240510,100800,679952450,31100,31200,31200,31100,433
|
|
20240510,100700,666486050,31100,31200,31200,31100,32
|
|
20240510,100600,665490650,31200,31100,31200,31100,98
|
|
20240510,100500,662442750,31100,31100,31200,31100,1143
|
|
20240510,100400,626895350,31150,31200,31200,31150,722
|
|
20240510,100300,604402250,31300,31200,31300,31200,164
|
|
20240510,100200,599285350,31300,31300,31300,31300,0
|
|
20240510,100100,599285350,31300,31200,31300,31200,15
|
|
20240510,100000,598817250,31200,31200,31200,31200,24
|
|
20240510,095900,598068450,31250,31250,31250,31250,121
|
|
20240510,095800,594287200,31250,31250,31250,31250,458
|
|
20240510,095700,579974700,31300,31300,31300,31300,100
|
|
20240510,095600,576844700,31400,31400,31400,31400,0
|
|
20240510,095500,576844700,31400,31400,31400,31400,0
|
|
20240510,095400,576844700,31400,31400,31400,31400,1
|
|
20240510,095300,576813300,31300,31300,31300,31300,248
|
|
20240510,095200,569050900,31400,31300,31400,31300,158
|
|
20240510,095100,564104000,31400,31400,31400,31400,0
|
|
20240510,095000,564104000,31400,31400,31400,31400,1
|
|
20240510,094900,564072600,31400,31350,31400,31350,102
|
|
20240510,094800,560874850,31450,31300,31450,31300,14
|
|
20240510,094700,560436200,31300,31500,31500,31300,950
|
|
20240510,094600,530657900,31400,31500,31500,31400,108
|
|
20240510,094500,527266200,31400,31500,31500,31400,549
|
|
20240510,094400,510024600,31500,31450,31500,31450,294
|
|
20240510,094300,500778250,31450,31400,31450,31400,70
|
|
20240510,094200,498577250,31450,31450,31450,31450,23
|
|
20240510,094100,497853900,31450,31400,31450,31400,398
|
|
20240510,094000,485348600,31400,31450,31450,31400,25
|
|
20240510,093900,484562450,31400,31400,31400,31400,1
|
|
20240510,093800,484531050,31400,31400,31400,31400,122
|
|
20240510,093700,480700250,31400,31400,31400,31400,6
|
|
20240510,093600,480511850,31400,31450,31450,31350,152
|
|
20240510,093500,475740100,31400,31400,31400,31400,474
|
|
20240510,093400,460856500,31400,31500,31500,31400,675
|
|
20240510,093300,439630100,31550,31550,31550,31550,164
|
|
20240510,093200,434455900,31600,31600,31600,31600,165
|
|
20240510,093100,429241900,31550,31700,31700,31550,745
|
|
20240510,093000,405677900,31700,31650,31750,31650,1767
|
|
20240510,092900,349698750,31650,31600,31650,31550,539
|
|
20240510,092800,332664450,31600,31550,31600,31550,716
|
|
20240510,092700,310074050,31450,31450,31550,31450,1268
|
|
20240510,092600,270134300,31450,31450,31500,31450,230
|
|
20240510,092500,262900550,31450,31450,31500,31450,374
|
|
20240510,092400,251133600,31450,31400,31450,31400,776
|
|
20240510,092300,226737750,31400,31400,31450,31400,239
|
|
20240510,092200,219232900,31400,31350,31450,31350,662
|
|
20240510,092100,198454500,31350,31350,31350,31350,0
|
|
20240510,092000,198454500,31350,31400,31400,31350,323
|
|
20240510,091900,188328400,31350,31350,31350,31350,312
|
|
20240510,091800,178547200,31350,31350,31350,31350,54
|
|
20240510,091700,176854300,31350,31250,31350,31250,2
|
|
20240510,091600,176791700,31250,31250,31250,31250,191
|
|
20240510,091500,170822950,31250,31300,31350,31250,163
|
|
20240510,091400,165729050,31350,31300,31350,31300,267
|
|
20240510,091300,157369700,31300,31300,31300,31300,170
|
|
20240510,091200,152048700,31300,31250,31300,31250,109
|
|
20240510,091100,148641900,31250,31250,31250,31250,20
|
|
20240510,091000,148016900,31250,31250,31250,31250,55
|
|
20240510,090900,146298150,31200,31200,31200,31100,90
|
|
20240510,090800,143496750,31200,31200,31200,31200,130
|
|
20240510,090700,139440750,31200,31200,31200,31200,100
|
|
20240510,090600,136320750,31200,31200,31200,31150,429
|
|
20240510,090500,122936000,31200,31150,31200,31150,246
|
|
20240510,090400,115270700,30900,30900,30900,30900,51
|
|
20240510,090300,113694800,30900,31050,31050,30900,1014
|
|
20240510,090200,82285150,31050,31050,31050,31050,1047
|
|
20240510,090100,49775800,31150,31150,31150,31150,11
|
|
20240510,090000,49433150,31000,30950,31050,30950,1597
|