720 lines
38 KiB
CSV
720 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,205700,2650388150,30300,30300,30300,30300,706
|
|
20240513,205600,2650388150,30300,30300,30300,30300,0
|
|
20240513,205500,2650388150,30300,30300,30300,30300,0
|
|
20240513,205400,2650388150,30300,30300,30300,30300,0
|
|
20240513,205300,2650388150,30300,30300,30300,30300,0
|
|
20240513,205200,2650388150,30300,30300,30300,30300,0
|
|
20240513,205100,2650388150,30300,30300,30300,30300,0
|
|
20240513,205000,2650388150,30300,30300,30300,30300,0
|
|
20240513,204900,2650388150,30300,30300,30300,30300,0
|
|
20240513,204800,2650388150,30300,30300,30300,30300,0
|
|
20240513,204700,2650388150,30300,30300,30300,30300,0
|
|
20240513,204600,2650388150,30300,30300,30300,30300,0
|
|
20240513,204500,2650388150,30300,30300,30300,30300,0
|
|
20240513,204400,2650388150,30300,30300,30300,30300,0
|
|
20240513,204300,2650388150,30300,30300,30300,30300,0
|
|
20240513,204200,2650388150,30300,30300,30300,30300,0
|
|
20240513,204100,2650388150,30300,30300,30300,30300,0
|
|
20240513,204000,2650388150,30300,30300,30300,30300,0
|
|
20240513,203900,2650388150,30300,30300,30300,30300,0
|
|
20240513,203800,2650388150,30300,30300,30300,30300,0
|
|
20240513,203700,2650388150,30300,30300,30300,30300,0
|
|
20240513,203600,2650388150,30300,30300,30300,30300,0
|
|
20240513,203500,2650388150,30300,30300,30300,30300,0
|
|
20240513,203400,2650388150,30300,30300,30300,30300,0
|
|
20240513,203300,2650388150,30300,30300,30300,30300,0
|
|
20240513,203200,2650388150,30300,30300,30300,30300,0
|
|
20240513,203100,2650388150,30300,30300,30300,30300,0
|
|
20240513,203000,2650388150,30300,30300,30300,30300,0
|
|
20240513,202900,2650388150,30300,30300,30300,30300,0
|
|
20240513,202800,2650388150,30300,30300,30300,30300,0
|
|
20240513,202700,2650388150,30300,30300,30300,30300,706
|
|
20240513,202600,2650388150,30300,30300,30300,30300,0
|
|
20240513,202500,2650388150,30300,30300,30300,30300,0
|
|
20240513,202400,2650388150,30300,30300,30300,30300,0
|
|
20240513,202300,2650388150,30300,30300,30300,30300,0
|
|
20240513,202200,2650388150,30300,30300,30300,30300,0
|
|
20240513,202100,2650388150,30300,30300,30300,30300,0
|
|
20240513,202000,2650388150,30300,30300,30300,30300,0
|
|
20240513,201900,2650388150,30300,30300,30300,30300,0
|
|
20240513,201800,2650388150,30300,30300,30300,30300,0
|
|
20240513,201700,2650388150,30300,30300,30300,30300,0
|
|
20240513,201600,2650388150,30300,30300,30300,30300,0
|
|
20240513,201500,2650388150,30300,30300,30300,30300,0
|
|
20240513,201400,2650388150,30300,30300,30300,30300,0
|
|
20240513,201300,2650388150,30300,30300,30300,30300,0
|
|
20240513,201200,2650388150,30300,30300,30300,30300,0
|
|
20240513,201100,2650388150,30300,30300,30300,30300,0
|
|
20240513,201000,2650388150,30300,30300,30300,30300,0
|
|
20240513,200900,2650388150,30300,30300,30300,30300,0
|
|
20240513,200800,2650388150,30300,30300,30300,30300,0
|
|
20240513,200700,2650388150,30300,30300,30300,30300,0
|
|
20240513,200600,2650388150,30300,30300,30300,30300,0
|
|
20240513,200500,2650388150,30300,30300,30300,30300,0
|
|
20240513,200400,2650388150,30300,30300,30300,30300,0
|
|
20240513,200300,2650388150,30300,30300,30300,30300,0
|
|
20240513,200200,2650388150,30300,30300,30300,30300,0
|
|
20240513,200100,2650388150,30300,30300,30300,30300,0
|
|
20240513,200000,2650388150,30300,30300,30300,30300,0
|
|
20240513,195900,2650388150,30300,30300,30300,30300,0
|
|
20240513,195800,2650388150,30300,30300,30300,30300,0
|
|
20240513,195700,2650388150,30300,30300,30300,30300,706
|
|
20240513,195600,2650388150,30300,30300,30300,30300,0
|
|
20240513,195500,2650388150,30300,30300,30300,30300,0
|
|
20240513,195400,2650388150,30300,30300,30300,30300,0
|
|
20240513,195300,2650388150,30300,30300,30300,30300,0
|
|
20240513,195200,2650388150,30300,30300,30300,30300,0
|
|
20240513,195100,2650388150,30300,30300,30300,30300,0
|
|
20240513,195000,2650388150,30300,30300,30300,30300,0
|
|
20240513,194900,2650388150,30300,30300,30300,30300,0
|
|
20240513,194800,2650388150,30300,30300,30300,30300,0
|
|
20240513,194700,2650388150,30300,30300,30300,30300,0
|
|
20240513,194600,2650388150,30300,30300,30300,30300,0
|
|
20240513,194500,2650388150,30300,30300,30300,30300,0
|
|
20240513,194400,2650388150,30300,30300,30300,30300,0
|
|
20240513,194300,2650388150,30300,30300,30300,30300,0
|
|
20240513,194200,2650388150,30300,30300,30300,30300,0
|
|
20240513,194100,2650388150,30300,30300,30300,30300,0
|
|
20240513,194000,2650388150,30300,30300,30300,30300,0
|
|
20240513,193900,2650388150,30300,30300,30300,30300,0
|
|
20240513,193800,2650388150,30300,30300,30300,30300,0
|
|
20240513,193700,2650388150,30300,30300,30300,30300,0
|
|
20240513,193600,2650388150,30300,30300,30300,30300,0
|
|
20240513,193500,2650388150,30300,30300,30300,30300,0
|
|
20240513,193400,2650388150,30300,30300,30300,30300,0
|
|
20240513,193300,2650388150,30300,30300,30300,30300,0
|
|
20240513,193200,2650388150,30300,30300,30300,30300,0
|
|
20240513,193100,2650388150,30300,30300,30300,30300,0
|
|
20240513,193000,2650388150,30300,30300,30300,30300,0
|
|
20240513,192900,2650388150,30300,30300,30300,30300,0
|
|
20240513,192800,2650388150,30300,30300,30300,30300,0
|
|
20240513,192700,2650388150,30300,30300,30300,30300,706
|
|
20240513,192600,2650388150,30300,30300,30300,30300,0
|
|
20240513,192500,2650388150,30300,30300,30300,30300,0
|
|
20240513,192400,2650388150,30300,30300,30300,30300,0
|
|
20240513,192300,2650388150,30300,30300,30300,30300,0
|
|
20240513,192200,2650388150,30300,30300,30300,30300,0
|
|
20240513,192100,2650388150,30300,30300,30300,30300,0
|
|
20240513,192000,2650388150,30300,30300,30300,30300,0
|
|
20240513,191900,2650388150,30300,30300,30300,30300,0
|
|
20240513,191800,2650388150,30300,30300,30300,30300,0
|
|
20240513,191700,2650388150,30300,30300,30300,30300,0
|
|
20240513,191600,2650388150,30300,30300,30300,30300,0
|
|
20240513,191500,2650388150,30300,30300,30300,30300,0
|
|
20240513,191400,2650388150,30300,30300,30300,30300,0
|
|
20240513,191300,2650388150,30300,30300,30300,30300,0
|
|
20240513,191200,2650388150,30300,30300,30300,30300,0
|
|
20240513,191100,2650388150,30300,30300,30300,30300,0
|
|
20240513,191000,2650388150,30300,30300,30300,30300,0
|
|
20240513,190900,2650388150,30300,30300,30300,30300,0
|
|
20240513,190800,2650388150,30300,30300,30300,30300,0
|
|
20240513,190700,2650388150,30300,30300,30300,30300,0
|
|
20240513,190600,2650388150,30300,30300,30300,30300,0
|
|
20240513,190500,2650388150,30300,30300,30300,30300,0
|
|
20240513,190400,2650388150,30300,30300,30300,30300,0
|
|
20240513,190300,2650388150,30300,30300,30300,30300,0
|
|
20240513,190200,2650388150,30300,30300,30300,30300,0
|
|
20240513,190100,2650388150,30300,30300,30300,30300,0
|
|
20240513,190000,2650388150,30300,30300,30300,30300,0
|
|
20240513,185900,2650388150,30300,30300,30300,30300,0
|
|
20240513,185800,2650388150,30300,30300,30300,30300,0
|
|
20240513,185700,2650388150,30300,30300,30300,30300,706
|
|
20240513,185600,2650388150,30300,30300,30300,30300,0
|
|
20240513,185500,2650388150,30300,30300,30300,30300,0
|
|
20240513,185400,2650388150,30300,30300,30300,30300,0
|
|
20240513,185300,2650388150,30300,30300,30300,30300,0
|
|
20240513,185200,2650388150,30300,30300,30300,30300,0
|
|
20240513,185100,2650388150,30300,30300,30300,30300,0
|
|
20240513,185000,2650388150,30300,30300,30300,30300,0
|
|
20240513,184900,2650388150,30300,30300,30300,30300,0
|
|
20240513,184800,2650388150,30300,30300,30300,30300,0
|
|
20240513,184700,2650388150,30300,30300,30300,30300,0
|
|
20240513,184600,2650388150,30300,30300,30300,30300,0
|
|
20240513,184500,2650388150,30300,30300,30300,30300,0
|
|
20240513,184400,2650388150,30300,30300,30300,30300,0
|
|
20240513,184300,2650388150,30300,30300,30300,30300,0
|
|
20240513,184200,2650388150,30300,30300,30300,30300,0
|
|
20240513,184100,2650388150,30300,30300,30300,30300,0
|
|
20240513,184000,2650388150,30300,30300,30300,30300,0
|
|
20240513,183900,2650388150,30300,30300,30300,30300,0
|
|
20240513,183800,2650388150,30300,30300,30300,30300,0
|
|
20240513,183700,2650388150,30300,30300,30300,30300,0
|
|
20240513,183600,2650388150,30300,30300,30300,30300,0
|
|
20240513,183500,2650388150,30300,30300,30300,30300,0
|
|
20240513,183400,2650388150,30300,30300,30300,30300,0
|
|
20240513,183300,2650388150,30300,30300,30300,30300,0
|
|
20240513,183200,2650388150,30300,30300,30300,30300,0
|
|
20240513,183100,2650388150,30300,30300,30300,30300,0
|
|
20240513,183000,2650388150,30300,30300,30300,30300,0
|
|
20240513,182900,2650388150,30300,30300,30300,30300,0
|
|
20240513,182800,2650388150,30300,30300,30300,30300,0
|
|
20240513,182700,2650388150,30300,30300,30300,30300,706
|
|
20240513,182600,2650388150,30300,30300,30300,30300,0
|
|
20240513,182500,2650388150,30300,30300,30300,30300,0
|
|
20240513,182400,2650388150,30300,30300,30300,30300,0
|
|
20240513,182300,2650388150,30300,30300,30300,30300,0
|
|
20240513,182200,2650388150,30300,30300,30300,30300,0
|
|
20240513,182100,2650388150,30300,30300,30300,30300,0
|
|
20240513,182000,2650388150,30300,30300,30300,30300,0
|
|
20240513,181900,2650388150,30300,30300,30300,30300,0
|
|
20240513,181800,2650388150,30300,30300,30300,30300,0
|
|
20240513,181700,2650388150,30300,30300,30300,30300,0
|
|
20240513,181600,2650388150,30300,30300,30300,30300,0
|
|
20240513,181500,2650388150,30300,30300,30300,30300,0
|
|
20240513,181400,2650388150,30300,30300,30300,30300,0
|
|
20240513,181300,2650388150,30300,30300,30300,30300,0
|
|
20240513,181200,2650388150,30300,30300,30300,30300,0
|
|
20240513,181100,2650388150,30300,30300,30300,30300,0
|
|
20240513,181000,2650388150,30300,30300,30300,30300,0
|
|
20240513,180900,2650388150,30300,30300,30300,30300,0
|
|
20240513,180800,2650388150,30300,30300,30300,30300,0
|
|
20240513,180700,2650388150,30300,30300,30300,30300,0
|
|
20240513,180600,2650388150,30300,30300,30300,30300,0
|
|
20240513,180500,2650388150,30300,30300,30300,30300,0
|
|
20240513,180400,2650388150,30300,30300,30300,30300,0
|
|
20240513,180300,2650388150,30300,30300,30300,30300,0
|
|
20240513,180200,2650388150,30300,30300,30300,30300,0
|
|
20240513,180100,2650388150,30300,30300,30300,30300,0
|
|
20240513,180000,2650388150,30300,30300,30300,30300,0
|
|
20240513,175900,2650388150,30300,30300,30300,30300,0
|
|
20240513,175800,2650388150,30300,30300,30300,30300,0
|
|
20240513,175700,2650388150,30300,30300,30300,30300,706
|
|
20240513,175600,2650388150,30300,30300,30300,30300,0
|
|
20240513,175500,2650388150,30300,30300,30300,30300,0
|
|
20240513,175400,2650388150,30300,30300,30300,30300,0
|
|
20240513,175300,2650388150,30300,30300,30300,30300,0
|
|
20240513,175200,2650388150,30300,30300,30300,30300,0
|
|
20240513,175100,2650388150,30300,30300,30300,30300,0
|
|
20240513,175000,2650388150,30300,30300,30300,30300,0
|
|
20240513,174900,2650388150,30300,30300,30300,30300,0
|
|
20240513,174800,2650388150,30300,30300,30300,30300,0
|
|
20240513,174700,2650388150,30300,30300,30300,30300,0
|
|
20240513,174600,2650388150,30300,30300,30300,30300,0
|
|
20240513,174500,2650388150,30300,30300,30300,30300,0
|
|
20240513,174400,2650388150,30300,30300,30300,30300,0
|
|
20240513,174300,2650388150,30300,30300,30300,30300,0
|
|
20240513,174200,2650388150,30300,30300,30300,30300,0
|
|
20240513,174100,2650388150,30300,30300,30300,30300,0
|
|
20240513,174000,2650388150,30300,30300,30300,30300,0
|
|
20240513,173900,2650388150,30300,30300,30300,30300,0
|
|
20240513,173800,2650388150,30300,30300,30300,30300,0
|
|
20240513,173700,2650388150,30300,30300,30300,30300,0
|
|
20240513,173600,2650388150,30300,30300,30300,30300,0
|
|
20240513,173500,2650388150,30300,30300,30300,30300,0
|
|
20240513,173400,2650388150,30300,30300,30300,30300,0
|
|
20240513,173300,2650388150,30300,30300,30300,30300,0
|
|
20240513,173200,2650388150,30300,30300,30300,30300,0
|
|
20240513,173100,2650388150,30300,30300,30300,30300,0
|
|
20240513,173000,2650388150,30300,30300,30300,30300,0
|
|
20240513,172900,2650388150,30300,30300,30300,30300,0
|
|
20240513,172800,2650388150,30300,30300,30300,30300,0
|
|
20240513,172700,2650388150,30300,30300,30300,30300,706
|
|
20240513,172600,2650388150,30300,30300,30300,30300,0
|
|
20240513,172500,2650388150,30300,30300,30300,30300,0
|
|
20240513,172400,2650388150,30300,30300,30300,30300,0
|
|
20240513,172300,2650388150,30300,30300,30300,30300,0
|
|
20240513,172200,2650388150,30300,30300,30300,30300,0
|
|
20240513,172100,2650388150,30300,30300,30300,30300,0
|
|
20240513,172000,2650388150,30300,30300,30300,30300,0
|
|
20240513,171900,2650388150,30300,30300,30300,30300,0
|
|
20240513,171800,2650388150,30300,30300,30300,30300,0
|
|
20240513,171700,2650388150,30300,30300,30300,30300,0
|
|
20240513,171600,2650388150,30300,30300,30300,30300,0
|
|
20240513,171500,2650388150,30300,30300,30300,30300,0
|
|
20240513,171400,2650388150,30300,30300,30300,30300,0
|
|
20240513,171300,2650388150,30300,30300,30300,30300,0
|
|
20240513,171200,2650388150,30300,30300,30300,30300,0
|
|
20240513,171100,2650388150,30300,30300,30300,30300,0
|
|
20240513,171000,2650388150,30300,30300,30300,30300,0
|
|
20240513,170900,2650388150,30300,30300,30300,30300,0
|
|
20240513,170800,2650388150,30300,30300,30300,30300,0
|
|
20240513,170700,2650388150,30300,30300,30300,30300,0
|
|
20240513,170600,2650388150,30300,30300,30300,30300,0
|
|
20240513,170500,2650388150,30300,30300,30300,30300,0
|
|
20240513,170400,2650388150,30300,30300,30300,30300,0
|
|
20240513,170300,2650388150,30300,30300,30300,30300,0
|
|
20240513,170200,2650388150,30300,30300,30300,30300,0
|
|
20240513,170100,2650388150,30300,30300,30300,30300,0
|
|
20240513,170000,2650388150,30300,30300,30300,30300,0
|
|
20240513,165900,2650388150,30300,30300,30300,30300,0
|
|
20240513,165800,2650388150,30300,30300,30300,30300,0
|
|
20240513,165700,2650388150,30300,30300,30300,30300,706
|
|
20240513,165600,2650388150,30300,30300,30300,30300,0
|
|
20240513,165500,2650388150,30300,30300,30300,30300,0
|
|
20240513,165400,2650388150,30300,30300,30300,30300,0
|
|
20240513,165300,2650388150,30300,30300,30300,30300,0
|
|
20240513,165200,2650388150,30300,30300,30300,30300,0
|
|
20240513,165100,2650388150,30300,30300,30300,30300,0
|
|
20240513,165000,2650388150,30300,30300,30300,30300,0
|
|
20240513,164900,2650388150,30300,30300,30300,30300,0
|
|
20240513,164800,2650388150,30300,30300,30300,30300,0
|
|
20240513,164700,2650388150,30300,30300,30300,30300,0
|
|
20240513,164600,2650388150,30300,30300,30300,30300,0
|
|
20240513,164500,2650388150,30300,30300,30300,30300,0
|
|
20240513,164400,2650388150,30300,30300,30300,30300,0
|
|
20240513,164300,2650388150,30300,30300,30300,30300,0
|
|
20240513,164200,2650388150,30300,30300,30300,30300,0
|
|
20240513,164100,2650388150,30300,30300,30300,30300,0
|
|
20240513,164000,2650388150,30300,30300,30300,30300,0
|
|
20240513,163900,2650388150,30300,30300,30300,30300,0
|
|
20240513,163800,2650388150,30300,30300,30300,30300,0
|
|
20240513,163700,2650388150,30300,30300,30300,30300,0
|
|
20240513,163600,2650388150,30300,30300,30300,30300,0
|
|
20240513,163500,2650388150,30300,30300,30300,30300,0
|
|
20240513,163400,2650388150,30300,30300,30300,30300,0
|
|
20240513,163300,2650388150,30300,30300,30300,30300,0
|
|
20240513,163200,2650388150,30300,30300,30300,30300,0
|
|
20240513,163100,2650388150,30300,30300,30300,30300,0
|
|
20240513,163000,2650388150,30300,30300,30300,30300,0
|
|
20240513,162900,2650388150,30300,30300,30300,30300,0
|
|
20240513,162800,2650388150,30300,30300,30300,30300,0
|
|
20240513,162700,2650388150,30300,30300,30300,30300,706
|
|
20240513,162600,2650388150,30300,30300,30300,30300,0
|
|
20240513,162500,2650388150,30300,30300,30300,30300,0
|
|
20240513,162400,2650388150,30300,30300,30300,30300,0
|
|
20240513,162300,2650388150,30300,30300,30300,30300,0
|
|
20240513,162200,2650388150,30300,30300,30300,30300,0
|
|
20240513,162100,2650388150,30300,30300,30300,30300,0
|
|
20240513,162000,2650388150,30300,30300,30300,30300,0
|
|
20240513,161900,2650388150,30300,30300,30300,30300,0
|
|
20240513,161800,2650388150,30300,30300,30300,30300,0
|
|
20240513,161700,2650388150,30300,30300,30300,30300,0
|
|
20240513,161600,2650388150,30300,30300,30300,30300,0
|
|
20240513,161500,2650388150,30300,30300,30300,30300,0
|
|
20240513,161400,2650388150,30300,30300,30300,30300,0
|
|
20240513,161300,2650388150,30300,30300,30300,30300,0
|
|
20240513,161200,2650388150,30300,30300,30300,30300,0
|
|
20240513,161100,2650388150,30300,30300,30300,30300,0
|
|
20240513,161000,2650388150,30300,30300,30300,30300,0
|
|
20240513,160900,2650388150,30300,30300,30300,30300,0
|
|
20240513,160800,2650388150,30300,30300,30300,30300,0
|
|
20240513,160700,2650388150,30300,30300,30300,30300,0
|
|
20240513,160600,2650388150,30300,30300,30300,30300,0
|
|
20240513,160500,2650388150,30300,30300,30300,30300,0
|
|
20240513,160400,2650388150,30300,30300,30300,30300,0
|
|
20240513,160300,2650388150,30300,30300,30300,30300,0
|
|
20240513,160200,2650388150,30300,30300,30300,30300,0
|
|
20240513,160100,2650388150,30300,30300,30300,30300,0
|
|
20240513,160000,2650388150,30300,30300,30300,30300,0
|
|
20240513,155900,2650388150,30300,30300,30300,30300,0
|
|
20240513,155800,2650388150,30300,30300,30300,30300,0
|
|
20240513,155700,2650388150,30300,30300,30300,30300,706
|
|
20240513,155600,2650388150,30300,30300,30300,30300,0
|
|
20240513,155500,2650388150,30300,30300,30300,30300,0
|
|
20240513,155400,2650388150,30300,30300,30300,30300,0
|
|
20240513,155300,2650388150,30300,30300,30300,30300,0
|
|
20240513,155200,2650388150,30300,30300,30300,30300,0
|
|
20240513,155100,2650388150,30300,30300,30300,30300,0
|
|
20240513,155000,2650388150,30300,30300,30300,30300,0
|
|
20240513,154900,2650388150,30300,30300,30300,30300,0
|
|
20240513,154800,2650388150,30300,30300,30300,30300,0
|
|
20240513,154700,2650388150,30300,30300,30300,30300,0
|
|
20240513,154600,2650388150,30300,30300,30300,30300,0
|
|
20240513,154500,2650388150,30300,30300,30300,30300,0
|
|
20240513,154400,2650388150,30300,30300,30300,30300,0
|
|
20240513,154300,2650388150,30300,30300,30300,30300,0
|
|
20240513,154200,2650388150,30300,30300,30300,30300,0
|
|
20240513,154100,2650388150,30300,30300,30300,30300,0
|
|
20240513,154000,2650388150,30300,30300,30300,30300,0
|
|
20240513,153900,2650388150,30300,30300,30300,30300,0
|
|
20240513,153800,2650388150,30300,30300,30300,30300,0
|
|
20240513,153700,2650388150,30300,30300,30300,30300,0
|
|
20240513,153600,2650388150,30300,30300,30300,30300,0
|
|
20240513,153500,2650388150,30300,30300,30300,30300,0
|
|
20240513,153400,2650388150,30300,30300,30300,30300,0
|
|
20240513,153300,2650388150,30300,30300,30300,30300,0
|
|
20240513,153200,2650388150,30300,30300,30300,30300,0
|
|
20240513,153100,2650388150,30300,30300,30300,30300,0
|
|
20240513,153000,2650388150,30300,30300,30300,30300,706
|
|
20240513,152900,2628996350,30300,30300,30300,30300,0
|
|
20240513,152800,2628996350,30300,30300,30300,30300,0
|
|
20240513,152700,2628996350,30300,30300,30300,30300,0
|
|
20240513,152600,2628996350,30300,30300,30300,30300,0
|
|
20240513,152500,2628996350,30300,30300,30300,30300,0
|
|
20240513,152400,2628996350,30300,30300,30300,30300,0
|
|
20240513,152300,2628996350,30300,30300,30300,30300,0
|
|
20240513,152200,2628996350,30300,30300,30300,30300,0
|
|
20240513,152100,2628996350,30300,30300,30300,30300,0
|
|
20240513,152000,2628996350,30300,30300,30300,30300,0
|
|
20240513,151900,2628996350,30300,30250,30300,30200,179
|
|
20240513,151800,2623584050,30250,30250,30300,30200,1334
|
|
20240513,151700,2583276250,30250,30350,30350,30250,103
|
|
20240513,151600,2580160350,30250,30300,30350,30250,1499
|
|
20240513,151500,2534782200,30300,30300,30350,30300,515
|
|
20240513,151400,2519177650,30300,30300,30350,30300,790
|
|
20240513,151300,2495236800,30350,30350,30350,30350,30
|
|
20240513,151200,2494326300,30350,30350,30350,30300,36
|
|
20240513,151100,2493235400,30350,30350,30350,30350,1
|
|
20240513,151000,2493205050,30300,30350,30350,30300,35
|
|
20240513,150900,2492142850,30350,30350,30350,30300,54
|
|
20240513,150800,2490504950,30350,30300,30350,30300,1123
|
|
20240513,150700,2456474500,30350,30350,30350,30350,18
|
|
20240513,150600,2455928200,30350,30350,30350,30350,0
|
|
20240513,150500,2455928200,30350,30350,30350,30350,3
|
|
20240513,150400,2455837150,30350,30350,30350,30300,102
|
|
20240513,150300,2452741500,30400,30400,30400,30350,6
|
|
20240513,150200,2452559200,30350,30350,30350,30350,37
|
|
20240513,150100,2451436250,30350,30350,30350,30350,140
|
|
20240513,150000,2447187250,30400,30400,30400,30300,9
|
|
20240513,145900,2446913850,30400,30400,30400,30300,156
|
|
20240513,145800,2442179250,30400,30400,30400,30400,169
|
|
20240513,145700,2437041650,30400,30400,30400,30400,9
|
|
20240513,145600,2436768050,30400,30350,30400,30350,278
|
|
20240513,145500,2428330250,30350,30300,30350,30250,817
|
|
20240513,145400,2403586000,30350,30350,30350,30350,7
|
|
20240513,145300,2403373550,30350,30350,30350,30300,48
|
|
20240513,145200,2401917900,30350,30400,30400,30350,10
|
|
20240513,145100,2401614300,30400,30400,30400,30300,35
|
|
20240513,145000,2400552650,30400,30350,30400,30300,32
|
|
20240513,144900,2399582050,30400,30400,30400,30400,18
|
|
20240513,144800,2399034850,30400,30400,30400,30350,9
|
|
20240513,144700,2398761600,30400,30400,30400,30400,9
|
|
20240513,144600,2398488000,30350,30350,30350,30350,228
|
|
20240513,144500,2391568200,30300,30350,30350,30300,30
|
|
20240513,144400,2390658850,30350,30350,30350,30300,32
|
|
20240513,144300,2389688800,30350,30350,30350,30350,17
|
|
20240513,144200,2389172850,30350,30350,30350,30300,33
|
|
20240513,144100,2388172450,30350,30350,30350,30300,28
|
|
20240513,144000,2387323800,30350,30350,30350,30300,36
|
|
20240513,143900,2386232350,30300,30350,30350,30300,57
|
|
20240513,143800,2384504900,30350,30400,30400,30300,225
|
|
20240513,143700,2377677150,30400,30400,30400,30400,5
|
|
20240513,143600,2377525150,30400,30400,30400,30350,33
|
|
20240513,143500,2376523100,30400,30400,30400,30350,32
|
|
20240513,143400,2375551400,30400,30400,30400,30400,58
|
|
20240513,143300,2373788200,30400,30350,30400,30350,31
|
|
20240513,143200,2372846700,30400,30400,30400,30350,84
|
|
20240513,143100,2370296450,30400,30400,30400,30400,7
|
|
20240513,143000,2370083650,30400,30300,30400,30300,217
|
|
20240513,142900,2363494900,30400,30400,30400,30300,27
|
|
20240513,142800,2362676300,30350,30400,30400,30350,47
|
|
20240513,142700,2361249300,30400,30400,30400,30350,64
|
|
20240513,142600,2359306650,30400,30400,30400,30400,31
|
|
20240513,142500,2358364250,30350,30350,30350,30350,130
|
|
20240513,142400,2354418750,30300,30350,30350,30300,174
|
|
20240513,142300,2349146150,30300,30350,30350,30300,300
|
|
20240513,142200,2340055600,30350,30350,30350,30350,11
|
|
20240513,142100,2339721750,30300,30350,30350,30300,59
|
|
20240513,142000,2337933850,30350,30300,30350,30300,312
|
|
20240513,141900,2328479900,30250,30300,30300,30250,40
|
|
20240513,141800,2327269400,30300,30250,30300,30250,92
|
|
20240513,141700,2324484400,30250,30300,30300,30250,33
|
|
20240513,141600,2323485650,30250,30250,30250,30250,97
|
|
20240513,141500,2320551400,30250,30250,30300,30250,317
|
|
20240513,141400,2310961700,30250,30300,30300,30250,29
|
|
20240513,141300,2310084150,30300,30300,30300,30250,161
|
|
20240513,141200,2305213500,30250,30300,30300,30250,53
|
|
20240513,141100,2303609950,30250,30300,30300,30250,33
|
|
20240513,141000,2302611200,30250,30300,30300,30250,75
|
|
20240513,140900,2300342400,30300,30300,30300,30300,7
|
|
20240513,140800,2300130300,30250,30300,30300,30250,89
|
|
20240513,140700,2297437650,30250,30300,30300,30250,591
|
|
20240513,140600,2279559550,30300,30350,30350,30300,17
|
|
20240513,140500,2279044100,30350,30350,30350,30250,28
|
|
20240513,140400,2278196600,30350,30350,30350,30300,76
|
|
20240513,140300,2275893450,30350,30350,30350,30250,216
|
|
20240513,140200,2269358350,30350,30250,30350,30250,1014
|
|
20240513,140100,2238631050,30300,30300,30300,30250,123
|
|
20240513,140000,2234906250,30300,30250,30300,30250,193
|
|
20240513,135900,2229067750,30200,30200,30200,30200,180
|
|
20240513,135800,2223631750,30200,30150,30200,30150,91
|
|
20240513,135700,2220884000,30200,30200,30200,30200,2000
|
|
20240513,135600,2160484000,30200,30200,30200,30200,182
|
|
20240513,135500,2154987600,30200,30250,30250,30200,2002
|
|
20240513,135400,2094496050,30250,30300,30300,30250,324
|
|
20240513,135300,2084695000,30250,30250,30250,30250,1000
|
|
20240513,135200,2054445000,30250,30250,30250,30250,5
|
|
20240513,135100,2054293750,30250,30250,30250,30250,23
|
|
20240513,135000,2053598000,30250,30300,30300,30250,72
|
|
20240513,134900,2051419950,30300,30300,30300,30300,16
|
|
20240513,134800,2050935150,30300,30300,30300,30300,15
|
|
20240513,134700,2050480650,30250,30300,30300,30250,300
|
|
20240513,134600,2041393300,30250,30250,30250,30250,23
|
|
20240513,134500,2040697550,30250,30250,30250,30250,863
|
|
20240513,134400,2014591800,30300,30300,30300,30250,75
|
|
20240513,134300,2012322850,30300,30300,30300,30300,195
|
|
20240513,134200,2006414350,30300,30300,30300,30300,0
|
|
20240513,134100,2006414350,30300,30250,30300,30250,150
|
|
20240513,134000,2001872000,30300,30300,30300,30300,0
|
|
20240513,133900,2001872000,30300,30250,30300,30250,102
|
|
20240513,133800,1998781500,30250,30250,30250,30250,88
|
|
20240513,133700,1996119500,30250,30250,30250,30250,87
|
|
20240513,133600,1993487750,30200,30200,30200,30200,57
|
|
20240513,133500,1991766350,30250,30200,30250,30200,33
|
|
20240513,133400,1990769250,30250,30250,30250,30200,42
|
|
20240513,133300,1989499900,30250,30250,30250,30250,21
|
|
20240513,133200,1988864650,30250,30250,30250,30250,120
|
|
20240513,133100,1985234650,30250,30250,30250,30250,24
|
|
20240513,133000,1984508650,30250,30250,30250,30250,184
|
|
20240513,132900,1978942650,30250,30250,30250,30250,232
|
|
20240513,132800,1971924650,30250,30200,30250,30200,154
|
|
20240513,132700,1967266400,30250,30200,30250,30200,127
|
|
20240513,132600,1963428250,30200,30200,30200,30200,0
|
|
20240513,132500,1963428250,30200,30250,30250,30200,1092
|
|
20240513,132400,1930443750,30250,30250,30250,30250,167
|
|
20240513,132300,1925392000,30250,30250,30250,30250,767
|
|
20240513,132200,1902190250,30200,30200,30200,30200,0
|
|
20240513,132100,1902190250,30200,30200,30200,30200,106
|
|
20240513,132000,1898989050,30200,30200,30200,30200,0
|
|
20240513,131900,1898989050,30200,30200,30250,30200,83
|
|
20240513,131800,1896482400,30250,30250,30250,30250,554
|
|
20240513,131700,1879723900,30250,30250,30250,30250,72
|
|
20240513,131600,1877545900,30250,30250,30250,30250,165
|
|
20240513,131500,1872554650,30250,30250,30250,30250,28
|
|
20240513,131400,1871707650,30250,30250,30250,30250,0
|
|
20240513,131300,1871707650,30250,30300,30300,30250,224
|
|
20240513,131200,1864931600,30300,30250,30300,30250,53
|
|
20240513,131100,1863325800,30250,30250,30250,30250,17
|
|
20240513,131000,1862811550,30300,30250,30300,30250,77
|
|
20240513,130900,1860482000,30250,30250,30250,30250,23
|
|
20240513,130800,1859786250,30250,30250,30250,30250,23
|
|
20240513,130700,1859090500,30250,30300,30300,30250,463
|
|
20240513,130600,1845084650,30250,30250,30250,30250,64
|
|
20240513,130500,1843148650,30250,30250,30250,30250,150
|
|
20240513,130400,1838611150,30250,30300,30300,30250,93
|
|
20240513,130300,1835795400,30300,30300,30300,30250,625
|
|
20240513,130200,1816882900,30300,30300,30300,30300,50
|
|
20240513,130100,1815367900,30250,30250,30250,30250,82
|
|
20240513,130000,1812887400,30300,30300,30300,30250,139
|
|
20240513,125900,1808679750,30300,30300,30300,30300,601
|
|
20240513,125800,1790469450,30350,30300,30350,30300,365
|
|
20240513,125700,1779409850,30350,30350,30350,30300,53
|
|
20240513,125600,1777801500,30350,30350,30350,30350,73
|
|
20240513,125500,1775585950,30350,30350,30350,30350,35
|
|
20240513,125400,1774523700,30350,30350,30350,30350,22
|
|
20240513,125300,1773856000,30350,30350,30350,30350,51
|
|
20240513,125200,1772308150,30350,30350,30400,30350,29
|
|
20240513,125100,1771427950,30350,30350,30350,30350,0
|
|
20240513,125000,1771427950,30350,30400,30400,30350,63
|
|
20240513,124900,1769515800,30400,30400,30400,30400,101
|
|
20240513,124800,1766445400,30350,30350,30350,30350,0
|
|
20240513,124700,1766445400,30350,30300,30350,30300,403
|
|
20240513,124600,1754215500,30300,30350,30350,30300,25
|
|
20240513,124500,1753457500,30350,30300,30350,30300,23
|
|
20240513,124400,1752760550,30350,30300,30350,30300,189
|
|
20240513,124300,1747027250,30300,30300,30300,30300,23
|
|
20240513,124200,1746330350,30300,30300,30300,30300,107
|
|
20240513,124100,1743088250,30300,30300,30300,30300,28
|
|
20240513,124000,1742239850,30300,30300,30300,30300,23
|
|
20240513,123900,1741542950,30300,30300,30300,30300,91
|
|
20240513,123800,1738785650,30350,30300,30350,30300,49
|
|
20240513,123700,1737299650,30300,30300,30300,30300,0
|
|
20240513,123600,1737299650,30300,30300,30300,30300,88
|
|
20240513,123500,1734633250,30350,30350,30350,30350,0
|
|
20240513,123400,1734633250,30350,30300,30350,30300,93
|
|
20240513,123300,1731814350,30300,30350,30350,30300,118
|
|
20240513,123200,1728235850,30350,30350,30350,30350,2
|
|
20240513,123100,1728175150,30350,30350,30350,30350,100
|
|
20240513,123000,1725140150,30300,30300,30300,30300,45
|
|
20240513,122900,1723776650,30350,30350,30350,30350,62
|
|
20240513,122800,1721894950,30350,30300,30350,30300,30
|
|
20240513,122700,1720985600,30300,30300,30350,30300,91
|
|
20240513,122600,1718227950,30350,30300,30350,30300,33
|
|
20240513,122500,1717227550,30300,30300,30300,30300,40
|
|
20240513,122400,1716015550,30300,30300,30300,30300,0
|
|
20240513,122300,1716015550,30300,30300,30300,30300,23
|
|
20240513,122200,1715318650,30350,30350,30350,30350,34
|
|
20240513,122100,1714286750,30300,30300,30300,30300,28
|
|
20240513,122000,1713438350,30300,30300,30300,30250,166
|
|
20240513,121900,1708413750,30300,30300,30300,30300,483
|
|
20240513,121800,1693778850,30300,30300,30300,30300,23
|
|
20240513,121700,1693081950,30300,30300,30300,30300,14
|
|
20240513,121600,1692657750,30300,30350,30350,30300,79
|
|
20240513,121500,1690264000,30350,30350,30350,30350,30
|
|
20240513,121400,1689353500,30350,30300,30350,30300,389
|
|
20240513,121300,1677564950,30300,30300,30300,30300,69
|
|
20240513,121200,1675474250,30300,30300,30300,30300,2
|
|
20240513,121100,1675413650,30300,30300,30300,30300,80
|
|
20240513,121000,1672989650,30300,30300,30350,30250,3458
|
|
20240513,120900,1568351250,30300,30300,30300,30250,254
|
|
20240513,120800,1560655550,30300,30400,30400,30300,3611
|
|
20240513,120700,1451070950,30400,30400,30400,30400,62
|
|
20240513,120600,1449186150,30400,30400,30400,30400,23
|
|
20240513,120500,1448486950,30400,30400,30400,30400,58
|
|
20240513,120400,1446723750,30400,30400,30400,30400,23
|
|
20240513,120300,1446024550,30400,30400,30400,30400,23
|
|
20240513,120200,1445325350,30400,30450,30450,30400,67
|
|
20240513,120100,1443288500,30450,30450,30450,30450,62
|
|
20240513,120000,1441400600,30450,30450,30450,30450,58
|
|
20240513,115900,1439634500,30450,30500,30500,30450,85
|
|
20240513,115800,1437046150,30450,30450,30450,30450,22
|
|
20240513,115700,1436376250,30450,30450,30450,30450,23
|
|
20240513,115600,1435675900,30450,30450,30450,30450,42
|
|
20240513,115500,1434397000,30450,30450,30450,30450,181
|
|
20240513,115400,1428885550,30450,30450,30450,30450,17
|
|
20240513,115300,1428367900,30450,30450,30500,30450,669
|
|
20240513,115200,1407996700,30450,30450,30450,30450,0
|
|
20240513,115100,1407996700,30450,30450,30450,30450,52
|
|
20240513,115000,1406413300,30500,30450,30500,30450,380
|
|
20240513,114900,1394836750,30500,30500,30500,30450,49
|
|
20240513,114800,1393343100,30500,30450,30500,30450,95
|
|
20240513,114700,1390450200,30450,30450,30450,30450,0
|
|
20240513,114600,1390450200,30450,30450,30450,30450,0
|
|
20240513,114500,1390450200,30450,30450,30500,30450,82
|
|
20240513,114400,1387952300,30500,30500,30500,30500,16
|
|
20240513,114300,1387464300,30450,30450,30450,30450,28
|
|
20240513,114200,1386611700,30450,30450,30450,30450,53
|
|
20240513,114100,1384997850,30500,30500,30500,30500,29
|
|
20240513,114000,1384113350,30450,30450,30450,30450,0
|
|
20240513,113900,1384113350,30450,30450,30450,30450,49
|
|
20240513,113800,1382621300,30500,30450,30500,30450,55
|
|
20240513,113700,1380943900,30450,30450,30450,30450,2816
|
|
20240513,113600,1295196700,30400,30400,30400,30400,79
|
|
20240513,113500,1292795100,30400,30400,30400,30400,90
|
|
20240513,113400,1290059100,30400,30400,30400,30400,71
|
|
20240513,113300,1287900700,30350,30350,30350,30350,0
|
|
20240513,113200,1287900700,30350,30400,30400,30350,30
|
|
20240513,113100,1286989700,30400,30400,30400,30400,346
|
|
20240513,113000,1276471300,30400,30400,30400,30400,120
|
|
20240513,112900,1272823300,30450,30400,30450,30400,174
|
|
20240513,112800,1267533650,30400,30400,30400,30400,44
|
|
20240513,112700,1266196050,30400,30350,30400,30350,88
|
|
20240513,112600,1263521950,30400,30400,30400,30400,122
|
|
20240513,112500,1259813150,30400,30400,30400,30400,93
|
|
20240513,112400,1256985950,30400,30400,30400,30400,10
|
|
20240513,112300,1256681950,30400,30400,30400,30400,200
|
|
20240513,112200,1250601950,30400,30400,30450,30400,390
|
|
20240513,112100,1238745900,30350,30350,30350,30350,23
|
|
20240513,112000,1238047850,30350,30400,30400,30350,356
|
|
20240513,111900,1227243200,30350,30350,30350,30350,408
|
|
20240513,111800,1214860400,30350,30350,30350,30350,0
|
|
20240513,111700,1214860400,30350,30350,30350,30350,18
|
|
20240513,111600,1214314100,30350,30350,30350,30350,48
|
|
20240513,111500,1212857300,30350,30300,30350,30300,138
|
|
20240513,111400,1208670150,30300,30300,30300,30300,162
|
|
20240513,111300,1203761550,30300,30300,30300,30300,500
|
|
20240513,111200,1188611550,30300,30300,30300,30300,23
|
|
20240513,111100,1187914650,30350,30350,30350,30300,99
|
|
20240513,111000,1184912650,30300,30300,30300,30300,427
|
|
20240513,110900,1171974550,30300,30300,30300,30300,700
|
|
20240513,110800,1150764550,30350,30350,30350,30300,163
|
|
20240513,110700,1145822500,30400,30350,30400,30350,695
|
|
20240513,110600,1124729000,30300,30300,30300,30250,1875
|
|
20240513,110500,1067945050,30350,30350,30350,30350,258
|
|
20240513,110400,1060114750,30300,30350,30350,30300,31
|
|
20240513,110300,1059175050,30350,30350,30350,30300,139
|
|
20240513,110200,1054963050,30300,30300,30350,30300,253
|
|
20240513,110100,1047297050,30300,30350,30350,30300,26
|
|
20240513,110000,1046509100,30350,30350,30350,30300,199
|
|
20240513,105900,1040469600,30350,30350,30350,30350,216
|
|
20240513,105800,1033914000,30400,30400,30400,30350,32
|
|
20240513,105700,1032942350,30400,30350,30400,30350,1143
|
|
20240513,105600,998251400,30400,30400,30400,30350,114
|
|
20240513,105500,994790800,30400,30400,30400,30350,164
|
|
20240513,105400,989810500,30400,30450,30450,30400,2121
|
|
20240513,105300,925287550,30450,30450,30450,30450,80
|
|
20240513,105200,922851550,30500,30500,30500,30500,79
|
|
20240513,105100,920442050,30450,30450,30450,30450,214
|
|
20240513,105000,913925750,30500,30450,30500,30450,88
|
|
20240513,104900,911244650,30450,30450,30450,30450,4
|
|
20240513,104800,911122850,30500,30500,30500,30500,1609
|
|
20240513,104700,862048350,30500,30500,30500,30500,70
|
|
20240513,104600,859913350,30550,30550,30550,30550,125
|
|
20240513,104500,856094600,30550,30550,30550,30550,381
|
|
20240513,104400,844455050,30550,30550,30550,30550,19
|
|
20240513,104300,843874600,30550,30550,30550,30550,26
|
|
20240513,104200,843080300,30500,30550,30550,30500,151
|
|
20240513,104100,838469300,30500,30500,30500,30500,180
|
|
20240513,104000,832979300,30500,30550,30550,30500,65
|
|
20240513,103900,830996500,30550,30550,30550,30500,256
|
|
20240513,103800,823181750,30600,30600,30600,30600,12
|
|
20240513,103700,822814550,30550,30500,30550,30500,80
|
|
20240513,103600,820373800,30550,30550,30550,30500,103
|
|
20240513,103500,817227200,30550,30500,30550,30500,455
|
|
20240513,103400,803336850,30500,30500,30500,30500,91
|
|
20240513,103300,800561350,30500,30550,30550,30500,334
|
|
20240513,103200,790372650,30550,30550,30550,30500,257
|
|
20240513,103100,782531350,30600,30550,30600,30550,59
|
|
20240513,103000,780728850,30550,30550,30550,30550,79
|
|
20240513,102900,778315400,30550,30550,30550,30550,267
|
|
20240513,102800,770158550,30550,30550,30550,30550,2049
|
|
20240513,102700,707561600,30550,30550,30550,30550,23
|
|
20240513,102600,706858950,30550,30550,30550,30550,211
|
|
20240513,102500,700412900,30550,30600,30600,30550,100
|
|
20240513,102400,697356650,30600,30600,30600,30600,900
|
|
20240513,102300,669816650,30600,30600,30600,30600,160
|
|
20240513,102200,664920650,30650,30600,30650,30600,131
|
|
20240513,102100,660906650,30650,30600,30650,30600,354
|
|
20240513,102000,650074200,30650,30650,30700,30650,2350
|
|
20240513,101900,578046200,30700,30700,30700,30700,0
|
|
20240513,101800,578046200,30700,30700,30750,30700,637
|
|
20240513,101700,558490100,30700,30700,30700,30700,88
|
|
20240513,101600,555788500,30700,30700,30700,30700,58
|
|
20240513,101500,554007900,30700,30750,30750,30700,28
|
|
20240513,101400,553147700,30750,30750,30750,30700,149
|
|
20240513,101300,548568250,30750,30700,30750,30700,29
|
|
20240513,101200,547677900,30700,30750,30750,30700,23
|
|
20240513,101100,546971700,30750,30850,30850,30750,161
|
|
20240513,101000,542014500,30800,30800,30800,30800,277
|
|
20240513,100900,533482900,30850,30850,30850,30850,99
|
|
20240513,100800,530428750,30900,30850,30900,30800,61
|
|
20240513,100700,528549100,30850,30800,30850,30800,114
|
|
20240513,100600,525037850,30800,30750,30800,30700,121
|
|
20240513,100500,521322600,30750,30750,30800,30700,479
|
|
20240513,100400,506615550,30750,30700,30750,30700,295
|
|
20240513,100300,497555000,30700,30700,30750,30650,727
|
|
20240513,100200,475237650,30700,30700,30700,30700,2
|
|
20240513,100100,475176250,30700,30700,30700,30700,50
|
|
20240513,100000,473641250,30700,30800,30800,30700,105
|
|
20240513,095900,470413750,30800,30750,30800,30750,203
|
|
20240513,095800,464171400,30700,30750,30750,30700,651
|
|
20240513,095700,444183700,30700,30750,30800,30700,1115
|
|
20240513,095600,409898050,30750,30750,30800,30750,98
|
|
20240513,095500,406884450,30800,30800,30800,30800,164
|
|
20240513,095400,401833250,30800,30800,30800,30800,171
|
|
20240513,095300,396566450,30800,30800,30800,30800,212
|
|
20240513,095200,390036850,30800,30800,30800,30800,28
|
|
20240513,095100,389174450,30800,30800,30800,30800,63
|
|
20240513,095000,387234050,30800,30800,30800,30800,24
|
|
20240513,094900,386494850,30800,30800,30800,30800,146
|
|
20240513,094800,381998050,30800,30850,30850,30800,239
|
|
20240513,094700,374636800,30800,30800,30800,30800,207
|
|
20240513,094600,368261200,30800,30800,30800,30800,0
|
|
20240513,094500,368261200,30800,30800,30800,30800,0
|
|
20240513,094400,368261200,30800,30800,30800,30800,22
|
|
20240513,094300,367583600,30800,30900,30900,30800,323
|
|
20240513,094200,357617450,30950,30950,30950,30950,1
|
|
20240513,094100,357586500,30950,30900,30950,30900,86
|
|
20240513,094000,354929050,30950,30950,30950,30950,4
|
|
20240513,093900,354805250,30900,30900,30900,30900,128
|
|
20240513,093800,350850050,30850,30850,30850,30850,8
|
|
20240513,093700,350603250,30850,30850,30850,30850,342
|
|
20240513,093600,340052550,30850,30850,30900,30850,135
|
|
20240513,093500,335881900,30850,30850,30850,30850,272
|
|
20240513,093400,327490700,30850,30850,30850,30850,70
|
|
20240513,093300,325331200,30900,30900,30900,30900,262
|
|
20240513,093200,317235400,30900,30950,30950,30900,315
|
|
20240513,093100,307500300,30950,31050,31050,30950,557
|
|
20240513,093000,290210950,31100,31100,31100,31100,30
|
|
20240513,092900,289277950,31100,31100,31100,31100,0
|
|
20240513,092800,289277950,31100,31100,31100,31100,0
|
|
20240513,092700,289277950,31100,31150,31150,31100,133
|
|
20240513,092600,285136600,31100,31150,31150,31100,205
|
|
20240513,092500,278760850,31150,31150,31150,31150,1
|
|
20240513,092400,278729700,31150,31150,31150,31150,110
|
|
20240513,092300,275303200,31100,31100,31100,31100,57
|
|
20240513,092200,273530500,31100,31150,31150,31100,6
|
|
20240513,092100,273343650,31200,31000,31200,31000,31
|
|
20240513,092000,272381000,31050,30950,31050,30950,203
|
|
20240513,091900,266094200,30850,30900,30900,30800,342
|
|
20240513,091800,255536300,30950,30850,30950,30850,274
|
|
20240513,091700,247069900,30850,31000,31000,30800,1533
|
|
20240513,091600,199834000,31000,30900,31000,30850,324
|
|
20240513,091500,189838050,30900,31000,31000,30900,880
|
|
20240513,091400,162612800,31000,31000,31000,31000,81
|
|
20240513,091300,160101800,31000,31000,31000,31000,110
|
|
20240513,091200,156691800,30950,30950,30950,30950,76
|
|
20240513,091100,154339600,30950,30950,30950,30950,51
|
|
20240513,091000,152761150,30900,30950,30950,30850,269
|
|
20240513,090900,144450850,30950,30900,30950,30900,501
|
|
20240513,090800,128969900,30950,30900,30950,30900,17
|
|
20240513,090700,128443850,30900,31000,31000,30900,120
|
|
20240513,090600,124730700,31000,31000,31000,30950,336
|
|
20240513,090500,114329700,30950,30900,30950,30900,11
|
|
20240513,090400,113989750,30900,30900,30900,30900,320
|
|
20240513,090300,104101750,31050,30950,31050,30950,136
|
|
20240513,090200,99892450,30950,31050,31050,30950,1094
|
|
20240513,090100,65992600,31250,31050,31250,31000,608
|
|
20240513,090000,47081750,31050,31050,31100,31050,1215
|