719 lines
38 KiB
CSV
719 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,205600,2158468250,31050,31050,31050,31050,4775
|
|
20240516,205500,2158468250,31050,31050,31050,31050,0
|
|
20240516,205400,2158468250,31050,31050,31050,31050,0
|
|
20240516,205300,2158468250,31050,31050,31050,31050,0
|
|
20240516,205200,2158468250,31050,31050,31050,31050,0
|
|
20240516,205100,2158468250,31050,31050,31050,31050,0
|
|
20240516,205000,2158468250,31050,31050,31050,31050,0
|
|
20240516,204900,2158468250,31050,31050,31050,31050,0
|
|
20240516,204800,2158468250,31050,31050,31050,31050,0
|
|
20240516,204700,2158468250,31050,31050,31050,31050,0
|
|
20240516,204600,2158468250,31050,31050,31050,31050,0
|
|
20240516,204500,2158468250,31050,31050,31050,31050,0
|
|
20240516,204400,2158468250,31050,31050,31050,31050,0
|
|
20240516,204300,2158468250,31050,31050,31050,31050,0
|
|
20240516,204200,2158468250,31050,31050,31050,31050,0
|
|
20240516,204100,2158468250,31050,31050,31050,31050,0
|
|
20240516,204000,2158468250,31050,31050,31050,31050,0
|
|
20240516,203900,2158468250,31050,31050,31050,31050,0
|
|
20240516,203800,2158468250,31050,31050,31050,31050,0
|
|
20240516,203700,2158468250,31050,31050,31050,31050,0
|
|
20240516,203600,2158468250,31050,31050,31050,31050,0
|
|
20240516,203500,2158468250,31050,31050,31050,31050,0
|
|
20240516,203400,2158468250,31050,31050,31050,31050,0
|
|
20240516,203300,2158468250,31050,31050,31050,31050,0
|
|
20240516,203200,2158468250,31050,31050,31050,31050,0
|
|
20240516,203100,2158468250,31050,31050,31050,31050,0
|
|
20240516,203000,2158468250,31050,31050,31050,31050,0
|
|
20240516,202900,2158468250,31050,31050,31050,31050,0
|
|
20240516,202800,2158468250,31050,31050,31050,31050,0
|
|
20240516,202700,2158468250,31050,31050,31050,31050,0
|
|
20240516,202600,2158468250,31050,31050,31050,31050,4775
|
|
20240516,202500,2158468250,31050,31050,31050,31050,0
|
|
20240516,202400,2158468250,31050,31050,31050,31050,0
|
|
20240516,202300,2158468250,31050,31050,31050,31050,0
|
|
20240516,202200,2158468250,31050,31050,31050,31050,0
|
|
20240516,202100,2158468250,31050,31050,31050,31050,0
|
|
20240516,202000,2158468250,31050,31050,31050,31050,0
|
|
20240516,201900,2158468250,31050,31050,31050,31050,0
|
|
20240516,201800,2158468250,31050,31050,31050,31050,0
|
|
20240516,201700,2158468250,31050,31050,31050,31050,0
|
|
20240516,201600,2158468250,31050,31050,31050,31050,0
|
|
20240516,201500,2158468250,31050,31050,31050,31050,0
|
|
20240516,201400,2158468250,31050,31050,31050,31050,0
|
|
20240516,201300,2158468250,31050,31050,31050,31050,0
|
|
20240516,201200,2158468250,31050,31050,31050,31050,0
|
|
20240516,201100,2158468250,31050,31050,31050,31050,0
|
|
20240516,201000,2158468250,31050,31050,31050,31050,0
|
|
20240516,200900,2158468250,31050,31050,31050,31050,0
|
|
20240516,200800,2158468250,31050,31050,31050,31050,0
|
|
20240516,200700,2158468250,31050,31050,31050,31050,0
|
|
20240516,200600,2158468250,31050,31050,31050,31050,0
|
|
20240516,200500,2158468250,31050,31050,31050,31050,0
|
|
20240516,200400,2158468250,31050,31050,31050,31050,0
|
|
20240516,200300,2158468250,31050,31050,31050,31050,0
|
|
20240516,200200,2158468250,31050,31050,31050,31050,0
|
|
20240516,200100,2158468250,31050,31050,31050,31050,0
|
|
20240516,200000,2158468250,31050,31050,31050,31050,0
|
|
20240516,195900,2158468250,31050,31050,31050,31050,0
|
|
20240516,195800,2158468250,31050,31050,31050,31050,0
|
|
20240516,195700,2158468250,31050,31050,31050,31050,0
|
|
20240516,195600,2158468250,31050,31050,31050,31050,4775
|
|
20240516,195500,2158468250,31050,31050,31050,31050,0
|
|
20240516,195400,2158468250,31050,31050,31050,31050,0
|
|
20240516,195300,2158468250,31050,31050,31050,31050,0
|
|
20240516,195200,2158468250,31050,31050,31050,31050,0
|
|
20240516,195100,2158468250,31050,31050,31050,31050,0
|
|
20240516,195000,2158468250,31050,31050,31050,31050,0
|
|
20240516,194900,2158468250,31050,31050,31050,31050,0
|
|
20240516,194800,2158468250,31050,31050,31050,31050,0
|
|
20240516,194700,2158468250,31050,31050,31050,31050,0
|
|
20240516,194600,2158468250,31050,31050,31050,31050,0
|
|
20240516,194500,2158468250,31050,31050,31050,31050,0
|
|
20240516,194400,2158468250,31050,31050,31050,31050,0
|
|
20240516,194300,2158468250,31050,31050,31050,31050,0
|
|
20240516,194200,2158468250,31050,31050,31050,31050,0
|
|
20240516,194100,2158468250,31050,31050,31050,31050,0
|
|
20240516,194000,2158468250,31050,31050,31050,31050,0
|
|
20240516,193900,2158468250,31050,31050,31050,31050,0
|
|
20240516,193800,2158468250,31050,31050,31050,31050,0
|
|
20240516,193700,2158468250,31050,31050,31050,31050,0
|
|
20240516,193600,2158468250,31050,31050,31050,31050,0
|
|
20240516,193500,2158468250,31050,31050,31050,31050,0
|
|
20240516,193400,2158468250,31050,31050,31050,31050,0
|
|
20240516,193300,2158468250,31050,31050,31050,31050,0
|
|
20240516,193200,2158468250,31050,31050,31050,31050,0
|
|
20240516,193100,2158468250,31050,31050,31050,31050,0
|
|
20240516,193000,2158468250,31050,31050,31050,31050,0
|
|
20240516,192900,2158468250,31050,31050,31050,31050,0
|
|
20240516,192800,2158468250,31050,31050,31050,31050,0
|
|
20240516,192700,2158468250,31050,31050,31050,31050,0
|
|
20240516,192600,2158468250,31050,31050,31050,31050,4775
|
|
20240516,192500,2158468250,31050,31050,31050,31050,0
|
|
20240516,192400,2158468250,31050,31050,31050,31050,0
|
|
20240516,192300,2158468250,31050,31050,31050,31050,0
|
|
20240516,192200,2158468250,31050,31050,31050,31050,0
|
|
20240516,192100,2158468250,31050,31050,31050,31050,0
|
|
20240516,192000,2158468250,31050,31050,31050,31050,0
|
|
20240516,191900,2158468250,31050,31050,31050,31050,0
|
|
20240516,191800,2158468250,31050,31050,31050,31050,0
|
|
20240516,191700,2158468250,31050,31050,31050,31050,0
|
|
20240516,191600,2158468250,31050,31050,31050,31050,0
|
|
20240516,191500,2158468250,31050,31050,31050,31050,0
|
|
20240516,191400,2158468250,31050,31050,31050,31050,0
|
|
20240516,191300,2158468250,31050,31050,31050,31050,0
|
|
20240516,191200,2158468250,31050,31050,31050,31050,0
|
|
20240516,191100,2158468250,31050,31050,31050,31050,0
|
|
20240516,191000,2158468250,31050,31050,31050,31050,0
|
|
20240516,190900,2158468250,31050,31050,31050,31050,0
|
|
20240516,190800,2158468250,31050,31050,31050,31050,0
|
|
20240516,190700,2158468250,31050,31050,31050,31050,0
|
|
20240516,190600,2158468250,31050,31050,31050,31050,0
|
|
20240516,190500,2158468250,31050,31050,31050,31050,0
|
|
20240516,190400,2158468250,31050,31050,31050,31050,0
|
|
20240516,190300,2158468250,31050,31050,31050,31050,0
|
|
20240516,190200,2158468250,31050,31050,31050,31050,0
|
|
20240516,190100,2158468250,31050,31050,31050,31050,0
|
|
20240516,190000,2158468250,31050,31050,31050,31050,0
|
|
20240516,185900,2158468250,31050,31050,31050,31050,0
|
|
20240516,185800,2158468250,31050,31050,31050,31050,0
|
|
20240516,185700,2158468250,31050,31050,31050,31050,0
|
|
20240516,185600,2158468250,31050,31050,31050,31050,4775
|
|
20240516,185500,2158468250,31050,31050,31050,31050,0
|
|
20240516,185400,2158468250,31050,31050,31050,31050,0
|
|
20240516,185300,2158468250,31050,31050,31050,31050,0
|
|
20240516,185200,2158468250,31050,31050,31050,31050,0
|
|
20240516,185100,2158468250,31050,31050,31050,31050,0
|
|
20240516,185000,2158468250,31050,31050,31050,31050,0
|
|
20240516,184900,2158468250,31050,31050,31050,31050,0
|
|
20240516,184800,2158468250,31050,31050,31050,31050,0
|
|
20240516,184700,2158468250,31050,31050,31050,31050,0
|
|
20240516,184600,2158468250,31050,31050,31050,31050,0
|
|
20240516,184500,2158468250,31050,31050,31050,31050,0
|
|
20240516,184400,2158468250,31050,31050,31050,31050,0
|
|
20240516,184300,2158468250,31050,31050,31050,31050,0
|
|
20240516,184200,2158468250,31050,31050,31050,31050,0
|
|
20240516,184100,2158468250,31050,31050,31050,31050,0
|
|
20240516,184000,2158468250,31050,31050,31050,31050,0
|
|
20240516,183900,2158468250,31050,31050,31050,31050,0
|
|
20240516,183800,2158468250,31050,31050,31050,31050,0
|
|
20240516,183700,2158468250,31050,31050,31050,31050,0
|
|
20240516,183600,2158468250,31050,31050,31050,31050,0
|
|
20240516,183500,2158468250,31050,31050,31050,31050,0
|
|
20240516,183400,2158468250,31050,31050,31050,31050,0
|
|
20240516,183300,2158468250,31050,31050,31050,31050,0
|
|
20240516,183200,2158468250,31050,31050,31050,31050,0
|
|
20240516,183100,2158468250,31050,31050,31050,31050,0
|
|
20240516,183000,2158468250,31050,31050,31050,31050,0
|
|
20240516,182900,2158468250,31050,31050,31050,31050,0
|
|
20240516,182800,2158468250,31050,31050,31050,31050,0
|
|
20240516,182700,2158468250,31050,31050,31050,31050,0
|
|
20240516,182600,2158468250,31050,31050,31050,31050,4775
|
|
20240516,182500,2158468250,31050,31050,31050,31050,0
|
|
20240516,182400,2158468250,31050,31050,31050,31050,0
|
|
20240516,182300,2158468250,31050,31050,31050,31050,0
|
|
20240516,182200,2158468250,31050,31050,31050,31050,0
|
|
20240516,182100,2158468250,31050,31050,31050,31050,0
|
|
20240516,182000,2158468250,31050,31050,31050,31050,0
|
|
20240516,181900,2158468250,31050,31050,31050,31050,0
|
|
20240516,181800,2158468250,31050,31050,31050,31050,0
|
|
20240516,181700,2158468250,31050,31050,31050,31050,0
|
|
20240516,181600,2158468250,31050,31050,31050,31050,0
|
|
20240516,181500,2158468250,31050,31050,31050,31050,0
|
|
20240516,181400,2158468250,31050,31050,31050,31050,0
|
|
20240516,181300,2158468250,31050,31050,31050,31050,0
|
|
20240516,181200,2158468250,31050,31050,31050,31050,0
|
|
20240516,181100,2158468250,31050,31050,31050,31050,0
|
|
20240516,181000,2158468250,31050,31050,31050,31050,0
|
|
20240516,180900,2158468250,31050,31050,31050,31050,0
|
|
20240516,180800,2158468250,31050,31050,31050,31050,0
|
|
20240516,180700,2158468250,31050,31050,31050,31050,0
|
|
20240516,180600,2158468250,31050,31050,31050,31050,0
|
|
20240516,180500,2158468250,31050,31050,31050,31050,0
|
|
20240516,180400,2158468250,31050,31050,31050,31050,0
|
|
20240516,180300,2158468250,31050,31050,31050,31050,0
|
|
20240516,180200,2158468250,31050,31050,31050,31050,0
|
|
20240516,180100,2158468250,31050,31050,31050,31050,0
|
|
20240516,180000,2158468250,31050,31050,31050,31050,0
|
|
20240516,175900,2158468250,31050,31050,31050,31050,0
|
|
20240516,175800,2158468250,31050,31050,31050,31050,0
|
|
20240516,175700,2158468250,31050,31050,31050,31050,0
|
|
20240516,175600,2158468250,31050,31050,31050,31050,4775
|
|
20240516,175500,2158468250,31050,31050,31050,31050,0
|
|
20240516,175400,2158468250,31050,31050,31050,31050,0
|
|
20240516,175300,2158468250,31050,31050,31050,31050,0
|
|
20240516,175200,2158468250,31050,31050,31050,31050,0
|
|
20240516,175100,2158468250,31050,31050,31050,31050,0
|
|
20240516,175000,2158468250,31050,31050,31050,31050,0
|
|
20240516,174900,2158468250,31050,31050,31050,31050,0
|
|
20240516,174800,2158468250,31050,31050,31050,31050,0
|
|
20240516,174700,2158468250,31050,31050,31050,31050,0
|
|
20240516,174600,2158468250,31050,31050,31050,31050,0
|
|
20240516,174500,2158468250,31050,31050,31050,31050,0
|
|
20240516,174400,2158468250,31050,31050,31050,31050,0
|
|
20240516,174300,2158468250,31050,31050,31050,31050,0
|
|
20240516,174200,2158468250,31050,31050,31050,31050,0
|
|
20240516,174100,2158468250,31050,31050,31050,31050,0
|
|
20240516,174000,2158468250,31050,31050,31050,31050,0
|
|
20240516,173900,2158468250,31050,31050,31050,31050,0
|
|
20240516,173800,2158468250,31050,31050,31050,31050,0
|
|
20240516,173700,2158468250,31050,31050,31050,31050,0
|
|
20240516,173600,2158468250,31050,31050,31050,31050,0
|
|
20240516,173500,2158468250,31050,31050,31050,31050,0
|
|
20240516,173400,2158468250,31050,31050,31050,31050,0
|
|
20240516,173300,2158468250,31050,31050,31050,31050,0
|
|
20240516,173200,2158468250,31050,31050,31050,31050,0
|
|
20240516,173100,2158468250,31050,31050,31050,31050,0
|
|
20240516,173000,2158468250,31050,31050,31050,31050,0
|
|
20240516,172900,2158468250,31050,31050,31050,31050,0
|
|
20240516,172800,2158468250,31050,31050,31050,31050,0
|
|
20240516,172700,2158468250,31050,31050,31050,31050,0
|
|
20240516,172600,2158468250,31050,31050,31050,31050,4775
|
|
20240516,172500,2158468250,31050,31050,31050,31050,0
|
|
20240516,172400,2158468250,31050,31050,31050,31050,0
|
|
20240516,172300,2158468250,31050,31050,31050,31050,0
|
|
20240516,172200,2158468250,31050,31050,31050,31050,0
|
|
20240516,172100,2158468250,31050,31050,31050,31050,0
|
|
20240516,172000,2158468250,31050,31050,31050,31050,0
|
|
20240516,171900,2158468250,31050,31050,31050,31050,0
|
|
20240516,171800,2158468250,31050,31050,31050,31050,0
|
|
20240516,171700,2158468250,31050,31050,31050,31050,0
|
|
20240516,171600,2158468250,31050,31050,31050,31050,0
|
|
20240516,171500,2158468250,31050,31050,31050,31050,0
|
|
20240516,171400,2158468250,31050,31050,31050,31050,0
|
|
20240516,171300,2158468250,31050,31050,31050,31050,0
|
|
20240516,171200,2158468250,31050,31050,31050,31050,0
|
|
20240516,171100,2158468250,31050,31050,31050,31050,0
|
|
20240516,171000,2158468250,31050,31050,31050,31050,0
|
|
20240516,170900,2158468250,31050,31050,31050,31050,0
|
|
20240516,170800,2158468250,31050,31050,31050,31050,0
|
|
20240516,170700,2158468250,31050,31050,31050,31050,0
|
|
20240516,170600,2158468250,31050,31050,31050,31050,0
|
|
20240516,170500,2158468250,31050,31050,31050,31050,0
|
|
20240516,170400,2158468250,31050,31050,31050,31050,0
|
|
20240516,170300,2158468250,31050,31050,31050,31050,0
|
|
20240516,170200,2158468250,31050,31050,31050,31050,0
|
|
20240516,170100,2158468250,31050,31050,31050,31050,0
|
|
20240516,170000,2158468250,31050,31050,31050,31050,0
|
|
20240516,165900,2158468250,31050,31050,31050,31050,0
|
|
20240516,165800,2158468250,31050,31050,31050,31050,0
|
|
20240516,165700,2158468250,31050,31050,31050,31050,0
|
|
20240516,165600,2158468250,31050,31050,31050,31050,4775
|
|
20240516,165500,2158468250,31050,31050,31050,31050,0
|
|
20240516,165400,2158468250,31050,31050,31050,31050,0
|
|
20240516,165300,2158468250,31050,31050,31050,31050,0
|
|
20240516,165200,2158468250,31050,31050,31050,31050,0
|
|
20240516,165100,2158468250,31050,31050,31050,31050,0
|
|
20240516,165000,2158468250,31050,31050,31050,31050,0
|
|
20240516,164900,2158468250,31050,31050,31050,31050,0
|
|
20240516,164800,2158468250,31050,31050,31050,31050,0
|
|
20240516,164700,2158468250,31050,31050,31050,31050,0
|
|
20240516,164600,2158468250,31050,31050,31050,31050,0
|
|
20240516,164500,2158468250,31050,31050,31050,31050,0
|
|
20240516,164400,2158468250,31050,31050,31050,31050,0
|
|
20240516,164300,2158468250,31050,31050,31050,31050,0
|
|
20240516,164200,2158468250,31050,31050,31050,31050,0
|
|
20240516,164100,2158468250,31050,31050,31050,31050,0
|
|
20240516,164000,2158468250,31050,31050,31050,31050,0
|
|
20240516,163900,2158468250,31050,31050,31050,31050,0
|
|
20240516,163800,2158468250,31050,31050,31050,31050,0
|
|
20240516,163700,2158468250,31050,31050,31050,31050,0
|
|
20240516,163600,2158468250,31050,31050,31050,31050,0
|
|
20240516,163500,2158468250,31050,31050,31050,31050,0
|
|
20240516,163400,2158468250,31050,31050,31050,31050,0
|
|
20240516,163300,2158468250,31050,31050,31050,31050,0
|
|
20240516,163200,2158468250,31050,31050,31050,31050,0
|
|
20240516,163100,2158468250,31050,31050,31050,31050,0
|
|
20240516,163000,2158468250,31050,31050,31050,31050,0
|
|
20240516,162900,2158468250,31050,31050,31050,31050,0
|
|
20240516,162800,2158468250,31050,31050,31050,31050,0
|
|
20240516,162700,2158468250,31050,31050,31050,31050,0
|
|
20240516,162600,2158468250,31050,31050,31050,31050,4775
|
|
20240516,162500,2158468250,31050,31050,31050,31050,0
|
|
20240516,162400,2158468250,31050,31050,31050,31050,0
|
|
20240516,162300,2158468250,31050,31050,31050,31050,0
|
|
20240516,162200,2158468250,31050,31050,31050,31050,0
|
|
20240516,162100,2158468250,31050,31050,31050,31050,0
|
|
20240516,162000,2158468250,31050,31050,31050,31050,0
|
|
20240516,161900,2158468250,31050,31050,31050,31050,0
|
|
20240516,161800,2158468250,31050,31050,31050,31050,0
|
|
20240516,161700,2158468250,31050,31050,31050,31050,0
|
|
20240516,161600,2158468250,31050,31050,31050,31050,0
|
|
20240516,161500,2158468250,31050,31050,31050,31050,0
|
|
20240516,161400,2158468250,31050,31050,31050,31050,0
|
|
20240516,161300,2158468250,31050,31050,31050,31050,0
|
|
20240516,161200,2158468250,31050,31050,31050,31050,0
|
|
20240516,161100,2158468250,31050,31050,31050,31050,0
|
|
20240516,161000,2158468250,31050,31050,31050,31050,0
|
|
20240516,160900,2158468250,31050,31050,31050,31050,0
|
|
20240516,160800,2158468250,31050,31050,31050,31050,0
|
|
20240516,160700,2158468250,31050,31050,31050,31050,0
|
|
20240516,160600,2158468250,31050,31050,31050,31050,0
|
|
20240516,160500,2158468250,31050,31050,31050,31050,0
|
|
20240516,160400,2158468250,31050,31050,31050,31050,0
|
|
20240516,160300,2158468250,31050,31050,31050,31050,0
|
|
20240516,160200,2158468250,31050,31050,31050,31050,0
|
|
20240516,160100,2158468250,31050,31050,31050,31050,0
|
|
20240516,160000,2158468250,31050,31050,31050,31050,0
|
|
20240516,155900,2158468250,31050,31050,31050,31050,0
|
|
20240516,155800,2158468250,31050,31050,31050,31050,0
|
|
20240516,155700,2158468250,31050,31050,31050,31050,0
|
|
20240516,155600,2158468250,31050,31050,31050,31050,4775
|
|
20240516,155500,2158468250,31050,31050,31050,31050,0
|
|
20240516,155400,2158468250,31050,31050,31050,31050,0
|
|
20240516,155300,2158468250,31050,31050,31050,31050,0
|
|
20240516,155200,2158468250,31050,31050,31050,31050,0
|
|
20240516,155100,2158468250,31050,31050,31050,31050,0
|
|
20240516,155000,2158468250,31050,31050,31050,31050,0
|
|
20240516,154900,2158468250,31050,31050,31050,31050,0
|
|
20240516,154800,2158468250,31050,31050,31050,31050,0
|
|
20240516,154700,2158468250,31050,31050,31050,31050,0
|
|
20240516,154600,2158468250,31050,31050,31050,31050,0
|
|
20240516,154500,2158468250,31050,31050,31050,31050,0
|
|
20240516,154400,2158468250,31050,31050,31050,31050,0
|
|
20240516,154300,2158468250,31050,31050,31050,31050,0
|
|
20240516,154200,2158468250,31050,31050,31050,31050,0
|
|
20240516,154100,2158468250,31050,31050,31050,31050,0
|
|
20240516,154000,2158468250,31050,31050,31050,31050,0
|
|
20240516,153900,2158468250,31050,31050,31050,31050,0
|
|
20240516,153800,2158468250,31050,31050,31050,31050,0
|
|
20240516,153700,2158468250,31050,31050,31050,31050,0
|
|
20240516,153600,2158468250,31050,31050,31050,31050,0
|
|
20240516,153500,2158468250,31050,31050,31050,31050,0
|
|
20240516,153400,2158468250,31050,31050,31050,31050,0
|
|
20240516,153300,2158468250,31050,31050,31050,31050,0
|
|
20240516,153200,2158468250,31050,31050,31050,31050,0
|
|
20240516,153100,2158468250,31050,31050,31050,31050,0
|
|
20240516,153000,2158468250,31050,31050,31050,31050,4775
|
|
20240516,152900,2010204500,31050,31050,31050,31050,0
|
|
20240516,152800,2010204500,31050,31050,31050,31050,0
|
|
20240516,152700,2010204500,31050,31050,31050,31050,0
|
|
20240516,152600,2010204500,31050,31050,31050,31050,0
|
|
20240516,152500,2010204500,31050,31050,31050,31050,0
|
|
20240516,152400,2010204500,31050,31050,31050,31050,0
|
|
20240516,152300,2010204500,31050,31050,31050,31050,0
|
|
20240516,152200,2010204500,31050,31050,31050,31050,0
|
|
20240516,152100,2010204500,31050,31050,31050,31050,0
|
|
20240516,152000,2010204500,31050,31050,31050,31050,0
|
|
20240516,151900,2010204500,31050,31100,31100,31050,435
|
|
20240516,151800,1996677000,31100,31100,31150,31100,614
|
|
20240516,151700,1977581550,31100,31100,31150,31100,344
|
|
20240516,151600,1966883100,31100,31100,31150,31100,1276
|
|
20240516,151500,1927198500,31100,31150,31200,31100,670
|
|
20240516,151400,1906332150,31150,31200,31200,31150,44
|
|
20240516,151300,1904961050,31100,31150,31150,31100,110
|
|
20240516,151200,1901535950,31150,31150,31150,31150,147
|
|
20240516,151100,1896956900,31150,31100,31150,31100,499
|
|
20240516,151000,1881417000,31150,31200,31200,31150,1324
|
|
20240516,150900,1840173900,31200,31200,31200,31150,414
|
|
20240516,150800,1827257800,31200,31150,31200,31150,62
|
|
20240516,150700,1825326000,31150,31150,31200,31150,95
|
|
20240516,150600,1822364750,31150,31150,31150,31150,30
|
|
20240516,150500,1821430250,31150,31150,31150,31150,48
|
|
20240516,150400,1819935050,31200,31150,31200,31150,114
|
|
20240516,150300,1816383700,31150,31150,31150,31150,206
|
|
20240516,150200,1809966800,31150,31150,31200,31150,67
|
|
20240516,150100,1807879700,31150,31150,31200,31150,108
|
|
20240516,150000,1804511900,31150,31200,31200,31150,67
|
|
20240516,145900,1802423600,31200,31150,31200,31150,45
|
|
20240516,145800,1801020050,31150,31200,31200,31150,63
|
|
20240516,145700,1799056500,31150,31200,31200,31150,79
|
|
20240516,145600,1796594400,31150,31200,31200,31150,59
|
|
20240516,145500,1794755900,31200,31150,31200,31150,35
|
|
20240516,145400,1793665600,31150,31150,31150,31150,71
|
|
20240516,145300,1791453950,31150,31150,31150,31150,24
|
|
20240516,145200,1790706350,31200,31150,31200,31150,23
|
|
20240516,145100,1789989200,31200,31200,31200,31150,93
|
|
20240516,145000,1787089400,31150,31200,31200,31150,106
|
|
20240516,144900,1783784950,31150,31200,31200,31150,86
|
|
20240516,144800,1781104600,31150,31150,31200,31150,39
|
|
20240516,144700,1779889500,31150,31200,31200,31150,332
|
|
20240516,144600,1769532850,31200,31200,31200,31200,135
|
|
20240516,144500,1765320850,31200,31200,31250,31200,92
|
|
20240516,144400,1762450400,31200,31200,31200,31200,40
|
|
20240516,144300,1761202400,31200,31200,31200,31200,78
|
|
20240516,144200,1758768800,31200,31200,31200,31200,45
|
|
20240516,144100,1757364800,31200,31200,31200,31200,129
|
|
20240516,144000,1753340000,31200,31200,31250,31200,64
|
|
20240516,143900,1751343100,31200,31200,31200,31200,38
|
|
20240516,143800,1750157500,31200,31250,31250,31200,51
|
|
20240516,143700,1748565900,31200,31200,31200,31200,36
|
|
20240516,143600,1747442700,31200,31200,31250,31200,50
|
|
20240516,143500,1745882450,31200,31200,31200,31200,39
|
|
20240516,143400,1744665650,31200,31200,31200,31200,34
|
|
20240516,143300,1743604850,31200,31200,31200,31200,123
|
|
20240516,143200,1739767250,31250,31250,31250,31250,0
|
|
20240516,143100,1739767250,31250,31250,31250,31200,1051
|
|
20240516,143000,1706957050,31250,31250,31250,31250,24
|
|
20240516,142900,1706207050,31300,31250,31300,31250,132
|
|
20240516,142800,1702076550,31250,31300,31300,31250,1051
|
|
20240516,142700,1669225450,31300,31300,31300,31300,179
|
|
20240516,142600,1663622750,31300,31300,31300,31300,30
|
|
20240516,142500,1662683750,31300,31300,31300,31300,28
|
|
20240516,142400,1661807350,31300,31300,31300,31300,0
|
|
20240516,142300,1661807350,31300,31300,31300,31300,39
|
|
20240516,142200,1660586650,31300,31300,31300,31300,15
|
|
20240516,142100,1660117150,31250,31300,31350,31250,215
|
|
20240516,142000,1653394850,31250,31300,31300,31250,26
|
|
20240516,141900,1652582250,31300,31300,31300,31300,98
|
|
20240516,141800,1649514850,31300,31300,31300,31300,640
|
|
20240516,141700,1629482850,31300,31300,31300,31300,2
|
|
20240516,141600,1629420250,31300,31300,31300,31300,14
|
|
20240516,141500,1628982050,31300,31300,31300,31300,1
|
|
20240516,141400,1628950750,31350,31350,31350,31350,57
|
|
20240516,141300,1627163800,31350,31350,31350,31350,506
|
|
20240516,141200,1611300700,31400,31350,31400,31350,16
|
|
20240516,141100,1610799050,31400,31400,31400,31400,85
|
|
20240516,141000,1608130050,31350,31350,31350,31350,20
|
|
20240516,140900,1607503050,31400,31400,31400,31400,0
|
|
20240516,140800,1607503050,31400,31400,31400,31350,64
|
|
20240516,140700,1605494150,31350,31350,31350,31350,0
|
|
20240516,140600,1605494150,31350,31350,31350,31350,11
|
|
20240516,140500,1605149300,31400,31400,31400,31400,51
|
|
20240516,140400,1603547900,31400,31350,31400,31350,22
|
|
20240516,140300,1602857800,31350,31350,31350,31350,0
|
|
20240516,140200,1602857800,31350,31350,31350,31350,0
|
|
20240516,140100,1602857800,31350,31350,31350,31350,0
|
|
20240516,140000,1602857800,31350,31350,31350,31350,64
|
|
20240516,135900,1600851400,31350,31350,31350,31350,1
|
|
20240516,135800,1600820050,31350,31400,31400,31350,95
|
|
20240516,135700,1597837200,31400,31400,31450,31400,16
|
|
20240516,135600,1597334750,31400,31400,31400,31400,19
|
|
20240516,135500,1596738150,31350,31350,31350,31350,1
|
|
20240516,135400,1596706800,31400,31300,31400,31250,531
|
|
20240516,135300,1580103700,31300,31250,31300,31250,162
|
|
20240516,135200,1575033800,31300,31300,31300,31300,8
|
|
20240516,135100,1574783400,31300,31250,31300,31250,27
|
|
20240516,135000,1573939550,31300,31250,31300,31250,112
|
|
20240516,134900,1570438950,31250,31200,31300,31200,62
|
|
20240516,134800,1568502100,31250,31250,31250,31250,43
|
|
20240516,134700,1567158350,31300,31300,31300,31300,7
|
|
20240516,134600,1566939250,31250,31300,31300,31250,1356
|
|
20240516,134500,1524563450,31300,31300,31300,31300,2
|
|
20240516,134400,1524500850,31300,31300,31300,31300,49
|
|
20240516,134300,1522967150,31300,31250,31300,31250,48
|
|
20240516,134200,1521466650,31250,31250,31250,31250,0
|
|
20240516,134100,1521466650,31250,31300,31300,31250,215
|
|
20240516,134000,1514747850,31300,31250,31300,31250,39
|
|
20240516,133900,1513528650,31250,31300,31300,31250,51
|
|
20240516,133800,1511932400,31300,31300,31300,31300,22
|
|
20240516,133700,1511243800,31250,31250,31300,31250,27
|
|
20240516,133600,1510399800,31250,31250,31250,31250,25
|
|
20240516,133500,1509618550,31250,31250,31250,31250,11
|
|
20240516,133400,1509274800,31250,31300,31300,31250,12
|
|
20240516,133300,1508899650,31300,31300,31300,31300,0
|
|
20240516,133200,1508899650,31300,31300,31300,31300,15
|
|
20240516,133100,1508430150,31300,31300,31300,31300,40
|
|
20240516,133000,1507178150,31300,31300,31300,31300,14
|
|
20240516,132900,1506739950,31300,31300,31300,31300,31
|
|
20240516,132800,1505769650,31300,31300,31300,31300,1006
|
|
20240516,132700,1474281850,31350,31350,31350,31350,0
|
|
20240516,132600,1474281850,31350,31350,31350,31350,2
|
|
20240516,132500,1474219150,31400,31300,31400,31300,215
|
|
20240516,132400,1467483150,31300,31350,31350,31300,1094
|
|
20240516,132300,1433233050,31350,31350,31350,31350,0
|
|
20240516,132200,1433233050,31350,31350,31350,31350,15
|
|
20240516,132100,1432762800,31350,31350,31350,31350,193
|
|
20240516,132000,1426712250,31350,31350,31350,31350,0
|
|
20240516,131900,1426712250,31350,31350,31350,31350,2
|
|
20240516,131800,1426649550,31300,31350,31350,31300,16
|
|
20240516,131700,1426148700,31300,31300,31300,31300,0
|
|
20240516,131600,1426148700,31300,31300,31300,31300,40
|
|
20240516,131500,1424896700,31300,31300,31300,31300,14
|
|
20240516,131400,1424458500,31350,31350,31350,31350,6
|
|
20240516,131300,1424270400,31350,31350,31350,31350,0
|
|
20240516,131200,1424270400,31350,31350,31350,31350,61
|
|
20240516,131100,1422358050,31300,31300,31300,31300,314
|
|
20240516,131000,1412529850,31350,31350,31350,31350,1
|
|
20240516,130900,1412498500,31350,31350,31350,31350,33
|
|
20240516,130800,1411463950,31350,31300,31350,31300,23
|
|
20240516,130700,1410744000,31350,31350,31350,31350,9
|
|
20240516,130600,1410461850,31400,31350,31400,31350,12
|
|
20240516,130500,1410085100,31350,31350,31350,31350,17
|
|
20240516,130400,1409552150,31400,31350,31400,31350,101
|
|
20240516,130300,1406385750,31350,31350,31350,31300,20
|
|
20240516,130200,1405759450,31350,31300,31350,31250,236
|
|
20240516,130100,1398373850,31300,31300,31300,31300,10
|
|
20240516,130000,1398060850,31300,31250,31300,31250,90
|
|
20240516,125900,1395247800,31300,31300,31300,31300,31
|
|
20240516,125800,1394277500,31300,31300,31300,31300,20
|
|
20240516,125700,1393651500,31300,31250,31300,31250,78
|
|
20240516,125600,1391213950,31250,31250,31250,31250,15
|
|
20240516,125500,1390745200,31250,31300,31300,31250,80
|
|
20240516,125400,1388245150,31300,31300,31300,31300,12
|
|
20240516,125300,1387869550,31300,31250,31300,31250,121
|
|
20240516,125200,1384087250,31350,31300,31350,31300,197
|
|
20240516,125100,1377921050,31300,31300,31300,31300,1
|
|
20240516,125000,1377889750,31250,31250,31250,31250,92
|
|
20240516,124900,1375014750,31250,31300,31300,31250,24
|
|
20240516,124800,1374264650,31300,31300,31300,31250,224
|
|
20240516,124700,1367257400,31300,31300,31300,31300,4
|
|
20240516,124600,1367132200,31250,31250,31300,31250,88
|
|
20240516,124500,1364382150,31250,31250,31250,31250,22
|
|
20240516,124400,1363694650,31300,31300,31300,31250,50
|
|
20240516,124300,1362130350,31250,31300,31300,31250,80
|
|
20240516,124200,1359630300,31300,31300,31300,31300,61
|
|
20240516,124100,1357721000,31250,31250,31250,31250,78
|
|
20240516,124000,1355283500,31250,31300,31300,31250,24
|
|
20240516,123900,1354533200,31250,31250,31250,31250,65
|
|
20240516,123800,1352501950,31300,31300,31300,31250,65
|
|
20240516,123700,1350469400,31250,31300,31300,31250,15
|
|
20240516,123600,1350000600,31300,31250,31300,31250,80
|
|
20240516,123500,1347500500,31300,31300,31300,31300,3
|
|
20240516,123400,1347406600,31250,31250,31250,31250,179
|
|
20240516,123300,1341812850,31300,31250,31300,31250,104
|
|
20240516,123200,1338562750,31250,31300,31300,31250,110
|
|
20240516,123100,1335124700,31250,31300,31300,31250,46
|
|
20240516,123000,1333686700,31300,31300,31300,31300,27
|
|
20240516,122900,1332841600,31250,31350,31350,31250,89
|
|
20240516,122800,1330059350,31350,31300,31350,31300,11
|
|
20240516,122700,1329715000,31300,31300,31300,31300,95
|
|
20240516,122600,1326741500,31300,31300,31300,31300,311
|
|
20240516,122500,1317007200,31300,31300,31300,31250,85
|
|
20240516,122400,1314349950,31350,31300,31350,31250,97
|
|
20240516,122300,1311315650,31300,31300,31300,31300,16
|
|
20240516,122200,1310814850,31250,31250,31250,31250,78
|
|
20240516,122100,1308377350,31250,31300,31300,31250,17
|
|
20240516,122000,1307846050,31250,31250,31250,31250,400
|
|
20240516,121900,1295346050,31250,31250,31300,31250,90
|
|
20240516,121800,1292532000,31250,31300,31300,31250,135
|
|
20240516,121700,1288310750,31300,31350,31350,31300,13
|
|
20240516,121600,1287903800,31300,31300,31300,31300,55
|
|
20240516,121500,1286182300,31250,31250,31300,31250,216
|
|
20240516,121400,1279425050,31250,31250,31250,31250,16
|
|
20240516,121300,1278925050,31250,31250,31250,31250,30
|
|
20240516,121200,1277987550,31250,31250,31250,31250,0
|
|
20240516,121100,1277987550,31250,31250,31300,31250,49
|
|
20240516,121000,1276456250,31250,31300,31300,31250,1027
|
|
20240516,120900,1244351750,31300,31300,31300,31300,24
|
|
20240516,120800,1243600550,31300,31300,31300,31300,6
|
|
20240516,120700,1243412750,31300,31300,31300,31300,389
|
|
20240516,120600,1231237050,31300,31300,31300,31300,14
|
|
20240516,120500,1230798850,31300,31300,31300,31300,41
|
|
20240516,120400,1229515550,31350,31350,31350,31350,10
|
|
20240516,120300,1229202050,31300,31300,31300,31300,39
|
|
20240516,120200,1227981350,31300,31300,31300,31300,15
|
|
20240516,120100,1227511850,31300,31300,31300,31300,104
|
|
20240516,120000,1224256650,31300,31300,31300,31300,6
|
|
20240516,115900,1224068850,31300,31300,31300,31300,159
|
|
20240516,115800,1219092150,31300,31300,31300,31300,41
|
|
20240516,115700,1217808850,31300,31300,31300,31300,100
|
|
20240516,115600,1214678850,31300,31350,31350,31300,110
|
|
20240516,115500,1211235800,31300,31300,31300,31300,123
|
|
20240516,115400,1207385900,31300,31300,31300,31300,41
|
|
20240516,115300,1206102600,31300,31350,31350,31300,87
|
|
20240516,115200,1203377000,31350,31350,31350,31350,4
|
|
20240516,115100,1203251600,31300,31350,31350,31300,64
|
|
20240516,115000,1201245900,31300,31350,31350,31300,81
|
|
20240516,114900,1198709900,31350,31300,31350,31300,154
|
|
20240516,114800,1193888700,31300,31300,31300,31300,30
|
|
20240516,114700,1192949700,31300,31350,31350,31300,33
|
|
20240516,114600,1191915900,31350,31350,31350,31350,1
|
|
20240516,114500,1191884550,31300,31350,31350,31300,79
|
|
20240516,114400,1189409350,31350,31350,31350,31350,100
|
|
20240516,114300,1186274350,31350,31350,31350,31350,70
|
|
20240516,114200,1184079850,31300,31350,31350,31300,105
|
|
20240516,114100,1180792300,31350,31350,31350,31350,111
|
|
20240516,114000,1177312450,31350,31350,31350,31350,36
|
|
20240516,113900,1176183850,31350,31350,31350,31350,14
|
|
20240516,113800,1175744950,31350,31400,31400,31350,256
|
|
20240516,113700,1167717450,31350,31350,31350,31350,168
|
|
20240516,113600,1162450650,31350,31350,31350,31350,40
|
|
20240516,113500,1161196650,31350,31350,31350,31350,7
|
|
20240516,113400,1160977200,31350,31350,31350,31350,9
|
|
20240516,113300,1160695050,31350,31350,31350,31350,0
|
|
20240516,113200,1160695050,31350,31350,31350,31350,50
|
|
20240516,113100,1159127550,31350,31350,31400,31350,426
|
|
20240516,113000,1145772400,31350,31350,31350,31350,16
|
|
20240516,112900,1145270800,31400,31400,31400,31400,34
|
|
20240516,112800,1144203200,31350,31350,31350,31350,1
|
|
20240516,112700,1144171850,31350,31400,31400,31350,58
|
|
20240516,112600,1142350750,31400,31400,31400,31400,122
|
|
20240516,112500,1138519950,31350,31350,31350,31350,0
|
|
20240516,112400,1138519950,31350,31400,31400,31350,925
|
|
20240516,112300,1109475300,31400,31400,31450,31400,88
|
|
20240516,112200,1106709600,31450,31450,31450,31450,0
|
|
20240516,112100,1106709600,31450,31450,31450,31450,31
|
|
20240516,112000,1105734650,31400,31400,31400,31400,15
|
|
20240516,111900,1105263650,31400,31400,31450,31400,87
|
|
20240516,111800,1102528500,31400,31400,31450,31400,37
|
|
20240516,111700,1101366550,31450,31450,31450,31450,103
|
|
20240516,111600,1098127200,31450,31450,31450,31450,56
|
|
20240516,111500,1096366000,31450,31450,31450,31450,45
|
|
20240516,111400,1094950750,31450,31450,31450,31400,151
|
|
20240516,111300,1090204350,31400,31400,31400,31400,14
|
|
20240516,111200,1089764750,31400,31350,31400,31350,116
|
|
20240516,111100,1086122400,31400,31350,31400,31350,20
|
|
20240516,111000,1085494900,31350,31350,31400,31350,64
|
|
20240516,110900,1083488400,31350,31350,31350,31350,23
|
|
20240516,110800,1082767350,31350,31350,31350,31350,0
|
|
20240516,110700,1082767350,31350,31350,31350,31350,0
|
|
20240516,110600,1082767350,31350,31350,31350,31350,11
|
|
20240516,110500,1082422500,31350,31350,31350,31350,30
|
|
20240516,110400,1081482000,31400,31350,31400,31350,120
|
|
20240516,110300,1077719450,31400,31400,31400,31400,1
|
|
20240516,110200,1077688050,31400,31400,31400,31400,7
|
|
20240516,110100,1077468250,31350,31400,31400,31350,185
|
|
20240516,110000,1071668300,31400,31350,31400,31350,3
|
|
20240516,105900,1071574150,31400,31400,31400,31350,81
|
|
20240516,105800,1069032450,31400,31400,31400,31400,0
|
|
20240516,105700,1069032450,31400,31400,31400,31400,51
|
|
20240516,105600,1067431050,31400,31400,31400,31350,57
|
|
20240516,105500,1065642950,31400,31350,31400,31350,225
|
|
20240516,105400,1058579900,31350,31350,31350,31350,29
|
|
20240516,105300,1057670750,31400,31400,31400,31400,376
|
|
20240516,105200,1045864350,31400,31350,31400,31350,35
|
|
20240516,105100,1044766750,31350,31400,31400,31350,47
|
|
20240516,105000,1043293250,31350,31350,31350,31350,98
|
|
20240516,104900,1040220950,31400,31400,31400,31400,533
|
|
20240516,104800,1023484750,31350,31350,31350,31350,2
|
|
20240516,104700,1023422050,31350,31400,31400,31350,53
|
|
20240516,104600,1021759900,31400,31400,31450,31400,6
|
|
20240516,104500,1021571450,31400,31400,31400,31400,0
|
|
20240516,104400,1021571450,31400,31400,31400,31350,1036
|
|
20240516,104300,989092300,31350,31400,31400,31350,60
|
|
20240516,104200,987210000,31400,31400,31400,31400,15
|
|
20240516,104100,986739000,31400,31400,31400,31400,0
|
|
20240516,104000,986739000,31400,31400,31400,31400,100
|
|
20240516,103900,983599000,31450,31400,31450,31400,79
|
|
20240516,103800,981116850,31450,31400,31450,31400,19
|
|
20240516,103700,980519750,31400,31400,31400,31400,0
|
|
20240516,103600,980519750,31400,31400,31400,31400,0
|
|
20240516,103500,980519750,31400,31400,31400,31400,795
|
|
20240516,103400,955556750,31400,31350,31400,31350,72
|
|
20240516,103300,953299200,31400,31400,31400,31400,100
|
|
20240516,103200,950159200,31400,31400,31400,31400,132
|
|
20240516,103100,946014400,31400,31400,31400,31400,15
|
|
20240516,103000,945543400,31450,31400,31450,31400,90
|
|
20240516,102900,942714600,31450,31450,31450,31450,138
|
|
20240516,102800,938374500,31450,31450,31450,31450,8
|
|
20240516,102700,938122900,31550,31550,31550,31550,0
|
|
20240516,102600,938122900,31550,31400,31550,31400,302
|
|
20240516,102500,928639800,31400,31400,31450,31400,820
|
|
20240516,102400,902883800,31400,31400,31400,31400,110
|
|
20240516,102300,899429800,31400,31400,31400,31350,677
|
|
20240516,102200,878173950,31450,31450,31450,31450,9
|
|
20240516,102100,877890900,31450,31450,31450,31450,184
|
|
20240516,102000,872104100,31450,31400,31450,31400,18
|
|
20240516,101900,871538100,31450,31450,31450,31450,365
|
|
20240516,101800,860058850,31500,31500,31500,31500,23
|
|
20240516,101700,859334350,31500,31500,31500,31500,1
|
|
20240516,101600,859302850,31450,31500,31500,31450,37
|
|
20240516,101500,858138650,31550,31550,31600,31550,196
|
|
20240516,101400,851954750,31550,31650,31650,31550,385
|
|
20240516,101300,839774200,31650,31600,31650,31600,107
|
|
20240516,101200,836387950,31550,31550,31600,31550,2142
|
|
20240516,101100,768807050,31500,31500,31500,31500,92
|
|
20240516,101000,765909050,31550,31550,31550,31550,35
|
|
20240516,100900,764804800,31500,31450,31500,31450,281
|
|
20240516,100800,755956050,31500,31400,31500,31400,198
|
|
20240516,100700,749723200,31500,31400,31500,31400,121
|
|
20240516,100600,745923700,31400,31400,31450,31400,510
|
|
20240516,100500,729909200,31350,31400,31450,31350,1036
|
|
20240516,100400,697379050,31400,31400,31400,31400,9
|
|
20240516,100300,697096450,31400,31450,31500,31400,64
|
|
20240516,100200,695083300,31400,31450,31450,31400,69
|
|
20240516,100100,692914700,31500,31500,31500,31500,280
|
|
20240516,100000,684094700,31500,31550,31550,31500,149
|
|
20240516,095900,679394450,31500,31500,31500,31500,30
|
|
20240516,095800,678449450,31550,31500,31550,31500,15
|
|
20240516,095700,677976500,31500,31400,31550,31350,1479
|
|
20240516,095600,631419850,31400,31350,31450,31350,12
|
|
20240516,095500,631043000,31350,31400,31400,31350,20
|
|
20240516,095400,630415500,31350,31400,31400,31350,46
|
|
20240516,095300,628972950,31400,31400,31400,31400,1067
|
|
20240516,095200,595469150,31450,31500,31500,31450,87
|
|
20240516,095100,592732700,31450,31450,31450,31450,31
|
|
20240516,095000,591757750,31450,31450,31450,31450,11
|
|
20240516,094900,591411800,31450,31450,31450,31400,227
|
|
20240516,094800,584273350,31450,31450,31450,31450,316
|
|
20240516,094700,574335150,31450,31450,31450,31400,328
|
|
20240516,094600,564020550,31500,31500,31500,31500,9
|
|
20240516,094500,563737050,31500,31500,31550,31500,41
|
|
20240516,094400,562445450,31500,31500,31500,31500,385
|
|
20240516,094300,550317950,31500,31500,31500,31500,45
|
|
20240516,094200,548900450,31500,31500,31500,31500,126
|
|
20240516,094100,544931450,31500,31500,31600,31500,366
|
|
20240516,094000,533372000,31450,31450,31450,31450,0
|
|
20240516,093900,533372000,31450,31450,31450,31450,5
|
|
20240516,093800,533214750,31400,31450,31450,31400,12
|
|
20240516,093700,532837400,31450,31500,31500,31450,53
|
|
20240516,093600,531168350,31400,31500,31500,31400,224
|
|
20240516,093500,524127250,31500,31500,31550,31500,243
|
|
20240516,093400,516463350,31550,31450,31550,31450,47
|
|
20240516,093300,514983800,31550,31450,31550,31400,89
|
|
20240516,093200,512185800,31450,31600,31600,31450,1009
|
|
20240516,093100,480363300,31650,31600,31650,31600,455
|
|
20240516,093000,465985250,31600,31600,31600,31550,162
|
|
20240516,092900,460867450,31600,31600,31600,31600,50
|
|
20240516,092800,459287450,31550,31600,31600,31550,87
|
|
20240516,092700,456542550,31600,31550,31600,31500,92
|
|
20240516,092600,453640200,31550,31550,31550,31500,17
|
|
20240516,092500,453104550,31500,31550,31600,31500,247
|
|
20240516,092400,445322250,31600,31550,31750,31550,363
|
|
20240516,092300,433854500,31550,31450,31550,31450,454
|
|
20240516,092200,419538400,31400,31450,31450,31400,60
|
|
20240516,092100,417653750,31500,31500,31500,31500,202
|
|
20240516,092000,411290750,31450,31350,31450,31350,889
|
|
20240516,091900,383365800,31350,31300,31350,31300,47
|
|
20240516,091800,381894550,31300,31300,31400,31300,136
|
|
20240516,091700,377628200,31300,31400,31400,31300,238
|
|
20240516,091600,370176100,31400,31350,31400,31300,5
|
|
20240516,091500,370019400,31450,31350,31450,31250,1264
|
|
20240516,091400,330454350,31350,31450,31500,31350,169
|
|
20240516,091300,325142800,31450,31550,31550,31350,1355
|
|
20240516,091200,282514550,31550,31550,31550,31550,173
|
|
20240516,091100,277056400,31550,31650,31800,31500,1418
|
|
20240516,091000,232277600,31700,31750,31750,31700,927
|
|
20240516,090900,202884150,31750,31750,31800,31700,439
|
|
20240516,090800,188957150,31800,31800,31800,31800,1
|
|
20240516,090700,188925350,31800,31700,31850,31700,31
|
|
20240516,090600,187940200,31700,31750,31800,31700,1563
|
|
20240516,090500,138303400,31750,31650,31800,31650,1006
|
|
20240516,090400,106405850,31700,31750,31800,31650,741
|
|
20240516,090300,82884600,31800,31800,31900,31800,374
|
|
20240516,090200,70986800,31800,31800,31900,31800,304
|
|
20240516,090100,61319250,31750,31750,31900,31700,653
|
|
20240516,090000,40550950,31750,31750,31850,31550,1078
|