728 lines
38 KiB
CSV
728 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,210500,3041614050,29350,29350,29350,29350,1680
|
|
20240528,210400,3041614050,29350,29350,29350,29350,0
|
|
20240528,210300,3041614050,29350,29350,29350,29350,0
|
|
20240528,210200,3041614050,29350,29350,29350,29350,0
|
|
20240528,210100,3041614050,29350,29350,29350,29350,0
|
|
20240528,210000,3041614050,29350,29350,29350,29350,0
|
|
20240528,205900,3041614050,29350,29350,29350,29350,0
|
|
20240528,205800,3041614050,29350,29350,29350,29350,0
|
|
20240528,205700,3041614050,29350,29350,29350,29350,0
|
|
20240528,205600,3041614050,29350,29350,29350,29350,0
|
|
20240528,205500,3041614050,29350,29350,29350,29350,0
|
|
20240528,205400,3041614050,29350,29350,29350,29350,0
|
|
20240528,205300,3041614050,29350,29350,29350,29350,0
|
|
20240528,205200,3041614050,29350,29350,29350,29350,0
|
|
20240528,205100,3041614050,29350,29350,29350,29350,0
|
|
20240528,205000,3041614050,29350,29350,29350,29350,0
|
|
20240528,204900,3041614050,29350,29350,29350,29350,0
|
|
20240528,204800,3041614050,29350,29350,29350,29350,0
|
|
20240528,204700,3041614050,29350,29350,29350,29350,0
|
|
20240528,204600,3041614050,29350,29350,29350,29350,0
|
|
20240528,204500,3041614050,29350,29350,29350,29350,0
|
|
20240528,204400,3041614050,29350,29350,29350,29350,0
|
|
20240528,204300,3041614050,29350,29350,29350,29350,0
|
|
20240528,204200,3041614050,29350,29350,29350,29350,0
|
|
20240528,204100,3041614050,29350,29350,29350,29350,0
|
|
20240528,204000,3041614050,29350,29350,29350,29350,0
|
|
20240528,203900,3041614050,29350,29350,29350,29350,0
|
|
20240528,203800,3041614050,29350,29350,29350,29350,0
|
|
20240528,203700,3041614050,29350,29350,29350,29350,0
|
|
20240528,203600,3041614050,29350,29350,29350,29350,0
|
|
20240528,203500,3041614050,29350,29350,29350,29350,1680
|
|
20240528,203400,3041614050,29350,29350,29350,29350,0
|
|
20240528,203300,3041614050,29350,29350,29350,29350,0
|
|
20240528,203200,3041614050,29350,29350,29350,29350,0
|
|
20240528,203100,3041614050,29350,29350,29350,29350,0
|
|
20240528,203000,3041614050,29350,29350,29350,29350,0
|
|
20240528,202900,3041614050,29350,29350,29350,29350,0
|
|
20240528,202800,3041614050,29350,29350,29350,29350,0
|
|
20240528,202700,3041614050,29350,29350,29350,29350,0
|
|
20240528,202600,3041614050,29350,29350,29350,29350,0
|
|
20240528,202500,3041614050,29350,29350,29350,29350,0
|
|
20240528,202400,3041614050,29350,29350,29350,29350,0
|
|
20240528,202300,3041614050,29350,29350,29350,29350,0
|
|
20240528,202200,3041614050,29350,29350,29350,29350,0
|
|
20240528,202100,3041614050,29350,29350,29350,29350,0
|
|
20240528,202000,3041614050,29350,29350,29350,29350,0
|
|
20240528,201900,3041614050,29350,29350,29350,29350,0
|
|
20240528,201800,3041614050,29350,29350,29350,29350,0
|
|
20240528,201700,3041614050,29350,29350,29350,29350,0
|
|
20240528,201600,3041614050,29350,29350,29350,29350,0
|
|
20240528,201500,3041614050,29350,29350,29350,29350,0
|
|
20240528,201400,3041614050,29350,29350,29350,29350,0
|
|
20240528,201300,3041614050,29350,29350,29350,29350,0
|
|
20240528,201200,3041614050,29350,29350,29350,29350,0
|
|
20240528,201100,3041614050,29350,29350,29350,29350,0
|
|
20240528,201000,3041614050,29350,29350,29350,29350,0
|
|
20240528,200900,3041614050,29350,29350,29350,29350,0
|
|
20240528,200800,3041614050,29350,29350,29350,29350,0
|
|
20240528,200700,3041614050,29350,29350,29350,29350,0
|
|
20240528,200600,3041614050,29350,29350,29350,29350,0
|
|
20240528,200500,3041614050,29350,29350,29350,29350,1680
|
|
20240528,200400,3041614050,29350,29350,29350,29350,0
|
|
20240528,200300,3041614050,29350,29350,29350,29350,0
|
|
20240528,200200,3041614050,29350,29350,29350,29350,0
|
|
20240528,200100,3041614050,29350,29350,29350,29350,0
|
|
20240528,200000,3041614050,29350,29350,29350,29350,0
|
|
20240528,195900,3041614050,29350,29350,29350,29350,0
|
|
20240528,195800,3041614050,29350,29350,29350,29350,0
|
|
20240528,195700,3041614050,29350,29350,29350,29350,0
|
|
20240528,195600,3041614050,29350,29350,29350,29350,0
|
|
20240528,195500,3041614050,29350,29350,29350,29350,0
|
|
20240528,195400,3041614050,29350,29350,29350,29350,0
|
|
20240528,195300,3041614050,29350,29350,29350,29350,0
|
|
20240528,195200,3041614050,29350,29350,29350,29350,0
|
|
20240528,195100,3041614050,29350,29350,29350,29350,0
|
|
20240528,195000,3041614050,29350,29350,29350,29350,0
|
|
20240528,194900,3041614050,29350,29350,29350,29350,0
|
|
20240528,194800,3041614050,29350,29350,29350,29350,0
|
|
20240528,194700,3041614050,29350,29350,29350,29350,0
|
|
20240528,194600,3041614050,29350,29350,29350,29350,0
|
|
20240528,194500,3041614050,29350,29350,29350,29350,0
|
|
20240528,194400,3041614050,29350,29350,29350,29350,0
|
|
20240528,194300,3041614050,29350,29350,29350,29350,0
|
|
20240528,194200,3041614050,29350,29350,29350,29350,0
|
|
20240528,194100,3041614050,29350,29350,29350,29350,0
|
|
20240528,194000,3041614050,29350,29350,29350,29350,0
|
|
20240528,193900,3041614050,29350,29350,29350,29350,0
|
|
20240528,193800,3041614050,29350,29350,29350,29350,0
|
|
20240528,193700,3041614050,29350,29350,29350,29350,0
|
|
20240528,193600,3041614050,29350,29350,29350,29350,0
|
|
20240528,193500,3041614050,29350,29350,29350,29350,1680
|
|
20240528,193400,3041614050,29350,29350,29350,29350,0
|
|
20240528,193300,3041614050,29350,29350,29350,29350,0
|
|
20240528,193200,3041614050,29350,29350,29350,29350,0
|
|
20240528,193100,3041614050,29350,29350,29350,29350,0
|
|
20240528,193000,3041614050,29350,29350,29350,29350,0
|
|
20240528,192900,3041614050,29350,29350,29350,29350,0
|
|
20240528,192800,3041614050,29350,29350,29350,29350,0
|
|
20240528,192700,3041614050,29350,29350,29350,29350,0
|
|
20240528,192600,3041614050,29350,29350,29350,29350,0
|
|
20240528,192500,3041614050,29350,29350,29350,29350,0
|
|
20240528,192400,3041614050,29350,29350,29350,29350,0
|
|
20240528,192300,3041614050,29350,29350,29350,29350,0
|
|
20240528,192200,3041614050,29350,29350,29350,29350,0
|
|
20240528,192100,3041614050,29350,29350,29350,29350,0
|
|
20240528,192000,3041614050,29350,29350,29350,29350,0
|
|
20240528,191900,3041614050,29350,29350,29350,29350,0
|
|
20240528,191800,3041614050,29350,29350,29350,29350,0
|
|
20240528,191700,3041614050,29350,29350,29350,29350,0
|
|
20240528,191600,3041614050,29350,29350,29350,29350,0
|
|
20240528,191500,3041614050,29350,29350,29350,29350,0
|
|
20240528,191400,3041614050,29350,29350,29350,29350,0
|
|
20240528,191300,3041614050,29350,29350,29350,29350,0
|
|
20240528,191200,3041614050,29350,29350,29350,29350,0
|
|
20240528,191100,3041614050,29350,29350,29350,29350,0
|
|
20240528,191000,3041614050,29350,29350,29350,29350,0
|
|
20240528,190900,3041614050,29350,29350,29350,29350,0
|
|
20240528,190800,3041614050,29350,29350,29350,29350,0
|
|
20240528,190700,3041614050,29350,29350,29350,29350,0
|
|
20240528,190600,3041614050,29350,29350,29350,29350,0
|
|
20240528,190500,3041614050,29350,29350,29350,29350,1680
|
|
20240528,190400,3041614050,29350,29350,29350,29350,0
|
|
20240528,190300,3041614050,29350,29350,29350,29350,0
|
|
20240528,190200,3041614050,29350,29350,29350,29350,0
|
|
20240528,190100,3041614050,29350,29350,29350,29350,0
|
|
20240528,190000,3041614050,29350,29350,29350,29350,0
|
|
20240528,185900,3041614050,29350,29350,29350,29350,0
|
|
20240528,185800,3041614050,29350,29350,29350,29350,0
|
|
20240528,185700,3041614050,29350,29350,29350,29350,0
|
|
20240528,185600,3041614050,29350,29350,29350,29350,0
|
|
20240528,185500,3041614050,29350,29350,29350,29350,0
|
|
20240528,185400,3041614050,29350,29350,29350,29350,0
|
|
20240528,185300,3041614050,29350,29350,29350,29350,0
|
|
20240528,185200,3041614050,29350,29350,29350,29350,0
|
|
20240528,185100,3041614050,29350,29350,29350,29350,0
|
|
20240528,185000,3041614050,29350,29350,29350,29350,0
|
|
20240528,184900,3041614050,29350,29350,29350,29350,0
|
|
20240528,184800,3041614050,29350,29350,29350,29350,0
|
|
20240528,184700,3041614050,29350,29350,29350,29350,0
|
|
20240528,184600,3041614050,29350,29350,29350,29350,0
|
|
20240528,184500,3041614050,29350,29350,29350,29350,0
|
|
20240528,184400,3041614050,29350,29350,29350,29350,0
|
|
20240528,184300,3041614050,29350,29350,29350,29350,0
|
|
20240528,184200,3041614050,29350,29350,29350,29350,0
|
|
20240528,184100,3041614050,29350,29350,29350,29350,0
|
|
20240528,184000,3041614050,29350,29350,29350,29350,0
|
|
20240528,183900,3041614050,29350,29350,29350,29350,0
|
|
20240528,183800,3041614050,29350,29350,29350,29350,0
|
|
20240528,183700,3041614050,29350,29350,29350,29350,0
|
|
20240528,183600,3041614050,29350,29350,29350,29350,0
|
|
20240528,183500,3041614050,29350,29350,29350,29350,1680
|
|
20240528,183400,3041614050,29350,29350,29350,29350,0
|
|
20240528,183300,3041614050,29350,29350,29350,29350,0
|
|
20240528,183200,3041614050,29350,29350,29350,29350,0
|
|
20240528,183100,3041614050,29350,29350,29350,29350,0
|
|
20240528,183000,3041614050,29350,29350,29350,29350,0
|
|
20240528,182900,3041614050,29350,29350,29350,29350,0
|
|
20240528,182800,3041614050,29350,29350,29350,29350,0
|
|
20240528,182700,3041614050,29350,29350,29350,29350,0
|
|
20240528,182600,3041614050,29350,29350,29350,29350,0
|
|
20240528,182500,3041614050,29350,29350,29350,29350,0
|
|
20240528,182400,3041614050,29350,29350,29350,29350,0
|
|
20240528,182300,3041614050,29350,29350,29350,29350,0
|
|
20240528,182200,3041614050,29350,29350,29350,29350,0
|
|
20240528,182100,3041614050,29350,29350,29350,29350,0
|
|
20240528,182000,3041614050,29350,29350,29350,29350,0
|
|
20240528,181900,3041614050,29350,29350,29350,29350,0
|
|
20240528,181800,3041614050,29350,29350,29350,29350,0
|
|
20240528,181700,3041614050,29350,29350,29350,29350,0
|
|
20240528,181600,3041614050,29350,29350,29350,29350,0
|
|
20240528,181500,3041614050,29350,29350,29350,29350,0
|
|
20240528,181400,3041614050,29350,29350,29350,29350,0
|
|
20240528,181300,3041614050,29350,29350,29350,29350,0
|
|
20240528,181200,3041614050,29350,29350,29350,29350,0
|
|
20240528,181100,3041614050,29350,29350,29350,29350,0
|
|
20240528,181000,3041614050,29350,29350,29350,29350,0
|
|
20240528,180900,3041614050,29350,29350,29350,29350,0
|
|
20240528,180800,3041614050,29350,29350,29350,29350,0
|
|
20240528,180700,3041614050,29350,29350,29350,29350,0
|
|
20240528,180600,3041614050,29350,29350,29350,29350,0
|
|
20240528,180500,3041614050,29350,29350,29350,29350,1680
|
|
20240528,180400,3041614050,29350,29350,29350,29350,0
|
|
20240528,180300,3041614050,29350,29350,29350,29350,0
|
|
20240528,180200,3041614050,29350,29350,29350,29350,0
|
|
20240528,180100,3041614050,29350,29350,29350,29350,0
|
|
20240528,180000,3041614050,29350,29350,29350,29350,0
|
|
20240528,175900,3041614050,29350,29350,29350,29350,0
|
|
20240528,175800,3041614050,29350,29350,29350,29350,0
|
|
20240528,175700,3041614050,29350,29350,29350,29350,0
|
|
20240528,175600,3041614050,29350,29350,29350,29350,0
|
|
20240528,175500,3041614050,29350,29350,29350,29350,0
|
|
20240528,175400,3041614050,29350,29350,29350,29350,0
|
|
20240528,175300,3041614050,29350,29350,29350,29350,0
|
|
20240528,175200,3041614050,29350,29350,29350,29350,0
|
|
20240528,175100,3041614050,29350,29350,29350,29350,0
|
|
20240528,175000,3041614050,29350,29350,29350,29350,0
|
|
20240528,174900,3041614050,29350,29350,29350,29350,0
|
|
20240528,174800,3041614050,29350,29350,29350,29350,0
|
|
20240528,174700,3041614050,29350,29350,29350,29350,0
|
|
20240528,174600,3041614050,29350,29350,29350,29350,0
|
|
20240528,174500,3041614050,29350,29350,29350,29350,0
|
|
20240528,174400,3041614050,29350,29350,29350,29350,0
|
|
20240528,174300,3041614050,29350,29350,29350,29350,0
|
|
20240528,174200,3041614050,29350,29350,29350,29350,0
|
|
20240528,174100,3041614050,29350,29350,29350,29350,0
|
|
20240528,174000,3041614050,29350,29350,29350,29350,0
|
|
20240528,173900,3041614050,29350,29350,29350,29350,0
|
|
20240528,173800,3041614050,29350,29350,29350,29350,0
|
|
20240528,173700,3041614050,29350,29350,29350,29350,0
|
|
20240528,173600,3041614050,29350,29350,29350,29350,0
|
|
20240528,173500,3041614050,29350,29350,29350,29350,1680
|
|
20240528,173400,3041614050,29350,29350,29350,29350,0
|
|
20240528,173300,3041614050,29350,29350,29350,29350,0
|
|
20240528,173200,3041614050,29350,29350,29350,29350,0
|
|
20240528,173100,3041614050,29350,29350,29350,29350,0
|
|
20240528,173000,3041614050,29350,29350,29350,29350,0
|
|
20240528,172900,3041614050,29350,29350,29350,29350,0
|
|
20240528,172800,3041614050,29350,29350,29350,29350,0
|
|
20240528,172700,3041614050,29350,29350,29350,29350,0
|
|
20240528,172600,3041614050,29350,29350,29350,29350,0
|
|
20240528,172500,3041614050,29350,29350,29350,29350,0
|
|
20240528,172400,3041614050,29350,29350,29350,29350,0
|
|
20240528,172300,3041614050,29350,29350,29350,29350,0
|
|
20240528,172200,3041614050,29350,29350,29350,29350,0
|
|
20240528,172100,3041614050,29350,29350,29350,29350,0
|
|
20240528,172000,3041614050,29350,29350,29350,29350,0
|
|
20240528,171900,3041614050,29350,29350,29350,29350,0
|
|
20240528,171800,3041614050,29350,29350,29350,29350,0
|
|
20240528,171700,3041614050,29350,29350,29350,29350,0
|
|
20240528,171600,3041614050,29350,29350,29350,29350,0
|
|
20240528,171500,3041614050,29350,29350,29350,29350,0
|
|
20240528,171400,3041614050,29350,29350,29350,29350,0
|
|
20240528,171300,3041614050,29350,29350,29350,29350,0
|
|
20240528,171200,3041614050,29350,29350,29350,29350,0
|
|
20240528,171100,3041614050,29350,29350,29350,29350,0
|
|
20240528,171000,3041614050,29350,29350,29350,29350,0
|
|
20240528,170900,3041614050,29350,29350,29350,29350,0
|
|
20240528,170800,3041614050,29350,29350,29350,29350,0
|
|
20240528,170700,3041614050,29350,29350,29350,29350,0
|
|
20240528,170600,3041614050,29350,29350,29350,29350,0
|
|
20240528,170500,3041614050,29350,29350,29350,29350,1680
|
|
20240528,170400,3041614050,29350,29350,29350,29350,0
|
|
20240528,170300,3041614050,29350,29350,29350,29350,0
|
|
20240528,170200,3041614050,29350,29350,29350,29350,0
|
|
20240528,170100,3041614050,29350,29350,29350,29350,0
|
|
20240528,170000,3041614050,29350,29350,29350,29350,0
|
|
20240528,165900,3041614050,29350,29350,29350,29350,0
|
|
20240528,165800,3041614050,29350,29350,29350,29350,0
|
|
20240528,165700,3041614050,29350,29350,29350,29350,0
|
|
20240528,165600,3041614050,29350,29350,29350,29350,0
|
|
20240528,165500,3041614050,29350,29350,29350,29350,0
|
|
20240528,165400,3041614050,29350,29350,29350,29350,0
|
|
20240528,165300,3041614050,29350,29350,29350,29350,0
|
|
20240528,165200,3041614050,29350,29350,29350,29350,0
|
|
20240528,165100,3041614050,29350,29350,29350,29350,0
|
|
20240528,165000,3041614050,29350,29350,29350,29350,0
|
|
20240528,164900,3041614050,29350,29350,29350,29350,0
|
|
20240528,164800,3041614050,29350,29350,29350,29350,0
|
|
20240528,164700,3041614050,29350,29350,29350,29350,0
|
|
20240528,164600,3041614050,29350,29350,29350,29350,0
|
|
20240528,164500,3041614050,29350,29350,29350,29350,0
|
|
20240528,164400,3041614050,29350,29350,29350,29350,0
|
|
20240528,164300,3041614050,29350,29350,29350,29350,0
|
|
20240528,164200,3041614050,29350,29350,29350,29350,0
|
|
20240528,164100,3041614050,29350,29350,29350,29350,0
|
|
20240528,164000,3041614050,29350,29350,29350,29350,0
|
|
20240528,163900,3041614050,29350,29350,29350,29350,0
|
|
20240528,163800,3041614050,29350,29350,29350,29350,0
|
|
20240528,163700,3041614050,29350,29350,29350,29350,0
|
|
20240528,163600,3041614050,29350,29350,29350,29350,0
|
|
20240528,163500,3041614050,29350,29350,29350,29350,1680
|
|
20240528,163400,3041614050,29350,29350,29350,29350,0
|
|
20240528,163300,3041614050,29350,29350,29350,29350,0
|
|
20240528,163200,3041614050,29350,29350,29350,29350,0
|
|
20240528,163100,3041614050,29350,29350,29350,29350,0
|
|
20240528,163000,3041614050,29350,29350,29350,29350,0
|
|
20240528,162900,3041614050,29350,29350,29350,29350,0
|
|
20240528,162800,3041614050,29350,29350,29350,29350,0
|
|
20240528,162700,3041614050,29350,29350,29350,29350,0
|
|
20240528,162600,3041614050,29350,29350,29350,29350,0
|
|
20240528,162500,3041614050,29350,29350,29350,29350,0
|
|
20240528,162400,3041614050,29350,29350,29350,29350,0
|
|
20240528,162300,3041614050,29350,29350,29350,29350,0
|
|
20240528,162200,3041614050,29350,29350,29350,29350,0
|
|
20240528,162100,3041614050,29350,29350,29350,29350,0
|
|
20240528,162000,3041614050,29350,29350,29350,29350,0
|
|
20240528,161900,3041614050,29350,29350,29350,29350,0
|
|
20240528,161800,3041614050,29350,29350,29350,29350,0
|
|
20240528,161700,3041614050,29350,29350,29350,29350,0
|
|
20240528,161600,3041614050,29350,29350,29350,29350,0
|
|
20240528,161500,3041614050,29350,29350,29350,29350,0
|
|
20240528,161400,3041614050,29350,29350,29350,29350,0
|
|
20240528,161300,3041614050,29350,29350,29350,29350,0
|
|
20240528,161200,3041614050,29350,29350,29350,29350,0
|
|
20240528,161100,3041614050,29350,29350,29350,29350,0
|
|
20240528,161000,3041614050,29350,29350,29350,29350,0
|
|
20240528,160900,3041614050,29350,29350,29350,29350,0
|
|
20240528,160800,3041614050,29350,29350,29350,29350,0
|
|
20240528,160700,3041614050,29350,29350,29350,29350,0
|
|
20240528,160600,3041614050,29350,29350,29350,29350,0
|
|
20240528,160500,3041614050,29350,29350,29350,29350,1680
|
|
20240528,160400,3041614050,29350,29350,29350,29350,0
|
|
20240528,160300,3041614050,29350,29350,29350,29350,0
|
|
20240528,160200,3041614050,29350,29350,29350,29350,0
|
|
20240528,160100,3041614050,29350,29350,29350,29350,0
|
|
20240528,160000,3041614050,29350,29350,29350,29350,0
|
|
20240528,155900,3041614050,29350,29350,29350,29350,0
|
|
20240528,155800,3041614050,29350,29350,29350,29350,0
|
|
20240528,155700,3041614050,29350,29350,29350,29350,0
|
|
20240528,155600,3041614050,29350,29350,29350,29350,0
|
|
20240528,155500,3041614050,29350,29350,29350,29350,0
|
|
20240528,155400,3041614050,29350,29350,29350,29350,0
|
|
20240528,155300,3041614050,29350,29350,29350,29350,0
|
|
20240528,155200,3041614050,29350,29350,29350,29350,0
|
|
20240528,155100,3041614050,29350,29350,29350,29350,0
|
|
20240528,155000,3041614050,29350,29350,29350,29350,0
|
|
20240528,154900,3041614050,29350,29350,29350,29350,0
|
|
20240528,154800,3041614050,29350,29350,29350,29350,0
|
|
20240528,154700,3041614050,29350,29350,29350,29350,0
|
|
20240528,154600,3041614050,29350,29350,29350,29350,0
|
|
20240528,154500,3041614050,29350,29350,29350,29350,0
|
|
20240528,154400,3041614050,29350,29350,29350,29350,0
|
|
20240528,154300,3041614050,29350,29350,29350,29350,0
|
|
20240528,154200,3041614050,29350,29350,29350,29350,0
|
|
20240528,154100,3041614050,29350,29350,29350,29350,0
|
|
20240528,154000,3041614050,29350,29350,29350,29350,0
|
|
20240528,153900,3041614050,29350,29350,29350,29350,0
|
|
20240528,153800,3041614050,29350,29350,29350,29350,0
|
|
20240528,153700,3041614050,29350,29350,29350,29350,0
|
|
20240528,153600,3041614050,29350,29350,29350,29350,0
|
|
20240528,153500,3041614050,29350,29350,29350,29350,1680
|
|
20240528,153400,3041614050,29350,29350,29350,29350,0
|
|
20240528,153300,3041614050,29350,29350,29350,29350,0
|
|
20240528,153200,3041614050,29350,29350,29350,29350,0
|
|
20240528,153100,3041614050,29350,29350,29350,29350,0
|
|
20240528,153000,3041614050,29350,29350,29350,29350,1680
|
|
20240528,152900,2992306050,29350,29350,29350,29350,0
|
|
20240528,152800,2992306050,29350,29350,29350,29350,0
|
|
20240528,152700,2992306050,29350,29350,29350,29350,0
|
|
20240528,152600,2992306050,29350,29350,29350,29350,0
|
|
20240528,152500,2992306050,29350,29350,29350,29350,0
|
|
20240528,152400,2992306050,29350,29350,29350,29350,0
|
|
20240528,152300,2992306050,29350,29350,29350,29350,0
|
|
20240528,152200,2992306050,29350,29350,29350,29350,0
|
|
20240528,152100,2992306050,29350,29350,29350,29350,0
|
|
20240528,152000,2992306050,29350,29350,29350,29350,0
|
|
20240528,151900,2992306050,29350,29250,29350,29250,544
|
|
20240528,151800,2976362300,29300,29250,29300,29250,322
|
|
20240528,151700,2966931100,29250,29250,29250,29250,167
|
|
20240528,151600,2962046350,29200,29300,29300,29200,332
|
|
20240528,151500,2952342650,29250,29250,29250,29200,221
|
|
20240528,151400,2945880100,29250,29200,29250,29200,548
|
|
20240528,151300,2929869100,29150,29200,29200,29150,280
|
|
20240528,151200,2921694000,29200,29200,29200,29200,77
|
|
20240528,151100,2919445600,29200,29200,29250,29200,161
|
|
20240528,151000,2914744350,29250,29200,29250,29200,100
|
|
20240528,150900,2911823250,29150,29150,29200,29150,430
|
|
20240528,150800,2899288700,29200,29200,29200,29200,26
|
|
20240528,150700,2898529500,29200,29150,29200,29150,34
|
|
20240528,150600,2897536900,29150,29200,29200,29150,281
|
|
20240528,150500,2889342250,29150,29150,29150,29150,159
|
|
20240528,150400,2884707400,29150,29200,29200,29150,159
|
|
20240528,150300,2880070050,29200,29200,29200,29200,34
|
|
20240528,150200,2879077250,29200,29150,29200,29150,326
|
|
20240528,150100,2869565050,29150,29150,29200,29150,213
|
|
20240528,150000,2863355500,29150,29100,29150,29100,43
|
|
20240528,145900,2862102450,29100,29150,29200,29100,34
|
|
20240528,145800,2861112250,29150,29100,29150,29100,22
|
|
20240528,145700,2860471900,29100,29100,29100,29100,196
|
|
20240528,145600,2854768300,29100,29100,29100,29100,23
|
|
20240528,145500,2854099000,29100,29000,29100,29000,99
|
|
20240528,145400,2851220700,29050,29100,29100,29050,288
|
|
20240528,145300,2842854250,29100,29000,29100,29000,40
|
|
20240528,145200,2841692750,29100,29050,29100,29000,356
|
|
20240528,145100,2831343750,29000,29100,29100,29000,24
|
|
20240528,145000,2830646350,29000,29050,29100,29000,242
|
|
20240528,144900,2823616250,29050,29050,29050,29050,82
|
|
20240528,144800,2821234150,29050,29000,29050,29000,171
|
|
20240528,144700,2816266950,29000,29050,29050,29000,380
|
|
20240528,144600,2805233300,29050,29050,29050,29050,424
|
|
20240528,144500,2792916100,29050,29100,29100,29050,41
|
|
20240528,144400,2791723350,29100,29100,29100,29100,130
|
|
20240528,144300,2787940350,29100,29150,29150,29100,25
|
|
20240528,144200,2787212750,29100,29100,29150,29100,1153
|
|
20240528,144100,2753659600,29100,29150,29150,29100,82
|
|
20240528,144000,2751272800,29100,29050,29100,29050,369
|
|
20240528,143900,2740544900,29050,29050,29050,29050,284
|
|
20240528,143800,2732294700,29050,29050,29100,29050,93
|
|
20240528,143700,2729591900,29100,29050,29100,29050,915
|
|
20240528,143600,2703010500,29050,29050,29050,29050,27
|
|
20240528,143500,2702226150,29150,29100,29150,29050,344
|
|
20240528,143400,2692215400,29100,29100,29150,29100,93
|
|
20240528,143300,2689507950,29150,29150,29150,29100,103
|
|
20240528,143200,2686509400,29150,29150,29150,29150,44
|
|
20240528,143100,2685226800,29150,29150,29200,29150,36
|
|
20240528,143000,2684176050,29150,29200,29200,29150,35
|
|
20240528,142900,2683155050,29150,29150,29200,29150,273
|
|
20240528,142800,2675196000,29200,29200,29200,29200,0
|
|
20240528,142700,2675196000,29200,29200,29200,29150,251
|
|
20240528,142600,2667877400,29200,29200,29200,29150,67
|
|
20240528,142500,2665921350,29150,29150,29200,29150,524
|
|
20240528,142400,2650642400,29200,29200,29200,29150,67
|
|
20240528,142300,2648687400,29200,29200,29200,29200,23
|
|
20240528,142200,2648015800,29150,29250,29250,29150,20
|
|
20240528,142100,2647432700,29150,29150,29150,29150,27
|
|
20240528,142000,2646645650,29250,29200,29250,29200,248
|
|
20240528,141900,2639404000,29150,29250,29250,29150,39
|
|
20240528,141800,2638265850,29150,29150,29150,29150,30
|
|
20240528,141700,2637391350,29200,29150,29200,29150,245
|
|
20240528,141600,2630247900,29200,29200,29200,29150,55
|
|
20240528,141500,2628642850,29150,29200,29200,29150,258
|
|
20240528,141400,2621122100,29150,29150,29150,29150,38
|
|
20240528,141300,2620014400,29150,29100,29150,29100,161
|
|
20240528,141200,2615322750,29100,29100,29150,29100,219
|
|
20240528,141100,2608949250,29150,29150,29150,29150,54
|
|
20240528,141000,2607375150,29100,29100,29150,29100,126
|
|
20240528,140900,2603703550,29150,29150,29200,29150,59
|
|
20240528,140800,2601983550,29050,29150,29150,29050,112
|
|
20240528,140700,2598720650,29150,29150,29150,29100,252
|
|
20240528,140600,2591384600,29150,29150,29150,29150,26
|
|
20240528,140500,2590626700,29100,29200,29200,29050,39
|
|
20240528,140400,2589491000,29200,29100,29200,29050,416
|
|
20240528,140300,2577386300,29100,29100,29100,29100,1
|
|
20240528,140200,2577357200,29050,29150,29150,29050,55
|
|
20240528,140100,2575755600,29100,29100,29150,29050,35
|
|
20240528,140000,2574737450,29150,29150,29200,29050,11
|
|
20240528,135900,2574417400,29150,29150,29150,29150,19
|
|
20240528,135800,2573863550,29200,29100,29200,29100,417
|
|
20240528,135700,2561726250,29150,29150,29150,29150,6
|
|
20240528,135600,2561551350,29050,29050,29050,29050,25
|
|
20240528,135500,2560825100,29050,29150,29200,29050,81
|
|
20240528,135400,2558463400,29150,29150,29150,29150,224
|
|
20240528,135300,2551933800,29050,29100,29100,29050,192
|
|
20240528,135200,2546347900,29100,29100,29100,29100,22
|
|
20240528,135100,2545707700,29150,29100,29200,29100,80
|
|
20240528,135000,2543373700,29200,29200,29300,29150,749
|
|
20240528,134900,2521535850,29200,29200,29200,29200,122
|
|
20240528,134800,2517973450,29200,29300,29300,29200,464
|
|
20240528,134700,2504420550,29350,29350,29350,29250,520
|
|
20240528,134600,2489208250,29400,29300,29400,29300,263
|
|
20240528,134500,2481479150,29300,29400,29400,29300,749
|
|
20240528,134400,2459475350,29400,29250,29400,29250,984
|
|
20240528,134300,2430569100,29250,29300,29300,29250,329
|
|
20240528,134200,2420937650,29250,29250,29250,29250,20
|
|
20240528,134100,2420352650,29200,29250,29250,29200,89
|
|
20240528,134000,2417752250,29200,29150,29250,29150,455
|
|
20240528,133900,2404464150,29200,29150,29200,29150,500
|
|
20240528,133800,2389876400,29200,29250,29250,29200,2
|
|
20240528,133700,2389817950,29150,29200,29350,29150,2021
|
|
20240528,133600,2330570100,29150,29100,29150,29100,264
|
|
20240528,133500,2322887650,29100,29150,29150,29100,310
|
|
20240528,133400,2313865300,29150,29150,29150,29100,154
|
|
20240528,133300,2309376550,29150,29200,29200,29150,43
|
|
20240528,133200,2308122450,29150,29250,29250,29150,559
|
|
20240528,133100,2291806600,29200,29250,29250,29200,9
|
|
20240528,133000,2291543500,29250,29250,29350,29250,1411
|
|
20240528,132900,2250188650,29250,29200,29250,29200,370
|
|
20240528,132800,2239376250,29200,29250,29250,29200,188
|
|
20240528,132700,2233886600,29200,29200,29250,29200,264
|
|
20240528,132600,2226167000,29250,29200,29250,29200,689
|
|
20240528,132500,2206046450,29200,29150,29250,29150,639
|
|
20240528,132400,2187372750,29100,29150,29150,29100,17
|
|
20240528,132300,2186877550,29150,29150,29150,29100,280
|
|
20240528,132200,2178725900,29150,29100,29150,29100,30
|
|
20240528,132100,2177851850,29100,29050,29100,29050,268
|
|
20240528,132000,2170066250,29100,29050,29100,29050,8
|
|
20240528,131900,2169833800,29050,29150,29200,29050,186
|
|
20240528,131800,2164420800,29150,29200,29250,29100,384
|
|
20240528,131700,2153226100,29250,29150,29250,29150,2125
|
|
20240528,131600,2091135000,29150,29100,29150,29050,300
|
|
20240528,131500,2082417700,29100,29000,29150,28950,562
|
|
20240528,131400,2066096850,29000,29000,29000,29000,15
|
|
20240528,131300,2065661850,28950,29000,29000,28950,206
|
|
20240528,131200,2059696450,28950,28950,29000,28950,473
|
|
20240528,131100,2045982750,29000,28950,29000,28900,571
|
|
20240528,131000,2029452350,28950,28950,29000,28950,43
|
|
20240528,130900,2028206250,28950,28950,28950,28950,2
|
|
20240528,130800,2028148350,28900,28900,28950,28900,267
|
|
20240528,130700,2020427750,28950,28950,28950,28950,104
|
|
20240528,130600,2017416950,28950,28950,28950,28900,272
|
|
20240528,130500,2009556050,28900,28900,28950,28900,35
|
|
20240528,130400,2008544500,28950,28950,28950,28950,75
|
|
20240528,130300,2006373250,28900,28950,28950,28900,237
|
|
20240528,130200,1999519800,28950,28900,28950,28900,285
|
|
20240528,130100,1991281550,28900,28850,28900,28850,25
|
|
20240528,130000,1990559450,28950,28800,28950,28800,2381
|
|
20240528,125900,1921757850,28800,28800,28850,28800,75
|
|
20240528,125800,1919596500,28850,28800,28850,28800,74
|
|
20240528,125700,1917465200,28800,28800,28850,28750,96
|
|
20240528,125600,1914698100,28800,28800,28800,28750,97
|
|
20240528,125500,1911905200,28800,28800,28850,28800,30
|
|
20240528,125400,1911041150,28800,28800,28850,28750,166
|
|
20240528,125300,1906260200,28800,28750,28800,28750,68
|
|
20240528,125200,1904303750,28800,28750,28800,28750,169
|
|
20240528,125100,1899439850,28750,28750,28800,28750,73
|
|
20240528,125000,1897339150,28800,28850,28850,28750,152
|
|
20240528,124900,1892961350,28800,28800,28850,28800,825
|
|
20240528,124800,1869199850,28800,28800,28800,28800,113
|
|
20240528,124700,1865945450,28800,28850,28850,28800,98
|
|
20240528,124600,1863122050,28800,28800,28850,28800,69
|
|
20240528,124500,1861134250,28800,28800,28800,28800,68
|
|
20240528,124400,1859175850,28800,28800,28850,28800,459
|
|
20240528,124300,1845956550,28800,28850,28900,28800,2038
|
|
20240528,124200,1787245750,28900,28850,28900,28850,213
|
|
20240528,124100,1781099950,28900,28850,28900,28850,58
|
|
20240528,124000,1779426000,28850,28850,28850,28850,67
|
|
20240528,123900,1777493050,28900,28800,28900,28800,68
|
|
20240528,123800,1775530650,28850,28800,28900,28800,83
|
|
20240528,123700,1773137400,28850,28850,28900,28800,85
|
|
20240528,123600,1770686600,28800,28900,28900,28800,149
|
|
20240528,123500,1766384600,28900,28850,28900,28800,3634
|
|
20240528,123400,1661369200,28850,28850,28900,28850,173
|
|
20240528,123300,1656378100,28850,28850,28900,28850,156
|
|
20240528,123200,1651877450,28850,28800,28900,28800,81
|
|
20240528,123100,1649540350,28800,28800,28850,28800,91
|
|
20240528,123000,1646918550,28800,28850,28850,28800,72
|
|
20240528,122900,1644843600,28850,28850,28900,28850,45
|
|
20240528,122800,1643545300,28800,28800,28850,28800,62
|
|
20240528,122700,1641759050,28800,28800,28800,28800,46
|
|
20240528,122600,1640434250,28800,28800,28850,28800,77
|
|
20240528,122500,1638216550,28850,28800,28850,28800,49
|
|
20240528,122400,1636804050,28850,28850,28850,28800,180
|
|
20240528,122300,1631618000,28800,28800,28850,28800,53
|
|
20240528,122200,1630091500,28800,28850,28850,28800,55
|
|
20240528,122100,1628505100,28900,28800,28900,28800,222
|
|
20240528,122000,1622109400,28800,28850,28900,28800,63
|
|
20240528,121900,1620294350,28850,28800,28850,28800,102
|
|
20240528,121800,1617355000,28800,28850,28850,28800,76
|
|
20240528,121700,1615165050,28800,28850,28850,28800,91
|
|
20240528,121600,1612543050,28850,28800,28850,28800,59
|
|
20240528,121500,1610843750,28800,28800,28800,28800,42
|
|
20240528,121400,1609634150,28800,28800,28850,28800,124
|
|
20240528,121300,1606061150,28800,28800,28850,28800,45
|
|
20240528,121200,1604764500,28800,28800,28800,28800,77
|
|
20240528,121100,1602546900,28800,28850,28850,28800,66
|
|
20240528,121000,1600644950,28800,28800,28850,28800,73
|
|
20240528,120900,1598541950,28850,28800,28850,28800,160
|
|
20240528,120800,1593933100,28800,28800,28850,28800,692
|
|
20240528,120700,1574003350,28800,28850,28850,28800,129
|
|
20240528,120600,1570284900,28800,28850,28850,28800,81
|
|
20240528,120500,1567949900,28800,28800,28850,28800,81
|
|
20240528,120400,1565616700,28800,28800,28800,28800,39
|
|
20240528,120300,1564493500,28800,28800,28850,28800,1264
|
|
20240528,120200,1528088700,28800,28800,28850,28800,220
|
|
20240528,120100,1521750200,28800,28800,28850,28800,49
|
|
20240528,120000,1520338300,28800,28850,28850,28800,83
|
|
20240528,115900,1517946450,28850,28800,28850,28800,228
|
|
20240528,115800,1511379350,28800,28850,28900,28800,349
|
|
20240528,115700,1501327550,28800,28850,28850,28800,126
|
|
20240528,115600,1497694850,28800,28850,28900,28800,206
|
|
20240528,115500,1491757550,28850,28850,28900,28850,63
|
|
20240528,115400,1489939950,28850,28850,28900,28800,1376
|
|
20240528,115300,1450176300,28850,28850,28900,28850,77
|
|
20240528,115200,1447953600,28850,28850,28900,28850,72
|
|
20240528,115100,1445875750,28850,28850,28900,28850,70
|
|
20240528,115000,1443856150,28900,28850,28900,28800,160
|
|
20240528,114900,1439243700,28850,28900,28900,28800,602
|
|
20240528,114800,1421874600,28850,28850,28900,28850,68
|
|
20240528,114700,1419912750,28850,28900,28900,28850,91
|
|
20240528,114600,1417285350,28850,28850,28900,28850,588
|
|
20240528,114500,1400321500,28900,28850,28900,28850,90
|
|
20240528,114400,1397722900,28850,28850,28850,28850,1068
|
|
20240528,114300,1366911100,28850,28850,28850,28850,76
|
|
20240528,114200,1364718500,28850,28850,28900,28850,106
|
|
20240528,114100,1361659500,28900,28850,28900,28850,129
|
|
20240528,114000,1357934900,28850,28850,28850,28850,102
|
|
20240528,113900,1354992200,28850,28900,28900,28850,96
|
|
20240528,113800,1352220950,28850,28850,28900,28850,79
|
|
20240528,113700,1349939750,28850,28900,28900,28850,71
|
|
20240528,113600,1347891050,28850,28850,28900,28850,80
|
|
20240528,113500,1345581500,28850,28900,28900,28850,93
|
|
20240528,113400,1342896700,28900,28900,28900,28850,84
|
|
20240528,113300,1340471850,28850,28850,28900,28850,238
|
|
20240528,113200,1333595950,28900,28900,28900,28850,63
|
|
20240528,113100,1331776600,28950,28900,28950,28850,49
|
|
20240528,113000,1330360200,28900,28900,28900,28850,279
|
|
20240528,112900,1322299000,28900,28900,28900,28850,73
|
|
20240528,112800,1320191650,28850,28900,28900,28850,154
|
|
20240528,112700,1315742600,28900,28900,28950,28900,201
|
|
20240528,112600,1309933050,28950,28950,28950,28850,46
|
|
20240528,112500,1308604500,28900,28850,28900,28850,296
|
|
20240528,112400,1300051500,28900,28900,28950,28850,60
|
|
20240528,112300,1298317550,28950,28900,28950,28850,415
|
|
20240528,112200,1286325850,28900,28900,28900,28850,38
|
|
20240528,112100,1285229250,28850,28900,28900,28850,72
|
|
20240528,112000,1283151800,28850,28900,28950,28850,269
|
|
20240528,111900,1275378450,28900,28850,28900,28850,27
|
|
20240528,111800,1274598250,28850,28900,29000,28850,772
|
|
20240528,111700,1252284550,28900,28900,28950,28900,100
|
|
20240528,111600,1249393400,28900,28900,28950,28900,92
|
|
20240528,111500,1246733800,28900,28900,28950,28900,237
|
|
20240528,111400,1239884400,28950,28950,28950,28900,558
|
|
20240528,111300,1223733500,28950,28900,28950,28850,5568
|
|
20240528,111200,1062817550,28900,28900,28950,28850,459
|
|
20240528,111100,1049557300,28900,28950,28950,28900,174
|
|
20240528,111000,1044527000,28900,28900,28900,28900,37
|
|
20240528,110900,1043457700,28950,28900,28950,28900,171
|
|
20240528,110800,1038513750,28850,28900,28950,28850,42
|
|
20240528,110700,1037300850,28950,28900,28950,28850,80
|
|
20240528,110600,1034992000,28900,28900,28950,28850,71
|
|
20240528,110500,1032941000,28900,28850,28900,28850,39
|
|
20240528,110400,1031814250,28950,28850,28950,28850,101
|
|
20240528,110300,1028895150,28850,28900,28950,28850,535
|
|
20240528,110200,1013458200,28900,28900,28950,28850,83
|
|
20240528,110100,1011059950,28850,28850,28950,28850,48
|
|
20240528,110000,1009674700,28850,28950,28950,28850,68
|
|
20240528,105900,1007712450,28850,28850,28900,28850,125
|
|
20240528,105800,1004105150,28900,28900,28950,28850,114
|
|
20240528,105700,1000809650,28900,28850,28950,28850,80
|
|
20240528,105600,998499800,28850,28850,28900,28850,58
|
|
20240528,105500,996825350,28850,28900,28950,28800,100
|
|
20240528,105400,993938900,28900,28800,28900,28800,47
|
|
20240528,105300,992582700,28850,28800,28850,28800,100
|
|
20240528,105200,989701000,28800,28850,28850,28800,83
|
|
20240528,105100,987308800,28800,28850,28850,28800,211
|
|
20240528,105000,981224350,28800,28850,28850,28800,76
|
|
20240528,104900,979035250,28850,28850,28850,28800,18
|
|
20240528,104800,978516650,28800,28800,28850,28800,120
|
|
20240528,104700,975058150,28800,28800,28850,28800,35
|
|
20240528,104600,974050100,28850,28800,28850,28800,39
|
|
20240528,104500,972926850,28800,28800,28850,28800,66
|
|
20240528,104400,971025950,28800,28800,28850,28750,207
|
|
20240528,104300,965064150,28750,28750,28800,28750,120
|
|
20240528,104200,961613450,28750,28750,28750,28750,23
|
|
20240528,104100,960952200,28750,28800,28800,28700,1381
|
|
20240528,104000,921247300,28800,28750,28800,28750,49
|
|
20240528,103900,919837800,28800,28750,28800,28750,470
|
|
20240528,103800,906315900,28750,28750,28800,28750,1389
|
|
20240528,103700,866376200,28750,28750,28800,28750,464
|
|
20240528,103600,853028300,28750,28800,28850,28750,188
|
|
20240528,103500,847613750,28800,28800,28800,28800,24
|
|
20240528,103400,846922550,28800,28850,28850,28800,350
|
|
20240528,103300,836840950,28800,28800,28850,28800,304
|
|
20240528,103200,828085100,28800,28850,28850,28800,61
|
|
20240528,103100,826327350,28850,28850,28900,28800,3169
|
|
20240528,103000,734987050,28850,28850,28900,28850,112
|
|
20240528,102900,731754250,28850,28850,28850,28850,93
|
|
20240528,102800,729071200,28850,28850,28900,28850,22
|
|
20240528,102700,728436200,28850,28900,28950,28850,217
|
|
20240528,102600,722164850,28950,28900,28950,28850,2072
|
|
20240528,102500,662310700,28900,28950,28950,28900,110
|
|
20240528,102400,659131550,28900,28950,28950,28900,240
|
|
20240528,102300,652185750,28950,29000,29000,28950,75
|
|
20240528,102200,650012700,28950,28950,29000,28950,64
|
|
20240528,102100,648159400,28950,28950,28950,28950,55
|
|
20240528,102000,646567150,28950,28950,28950,28950,623
|
|
20240528,101900,628531300,29000,28950,29000,28950,84
|
|
20240528,101800,626096650,28950,28950,29000,28950,45
|
|
20240528,101700,624793850,28950,28950,29000,28950,48
|
|
20240528,101600,623404200,28900,28950,28950,28900,60
|
|
20240528,101500,621669050,28950,28900,29000,28900,570
|
|
20240528,101400,605169150,28950,28900,28950,28900,62
|
|
20240528,101300,603377300,28900,28900,28950,28900,53
|
|
20240528,101200,601843750,28900,28950,29000,28900,1736
|
|
20240528,101100,551520350,28950,28900,28950,28900,381
|
|
20240528,101000,540494150,28900,28900,28950,28900,34
|
|
20240528,100900,539511150,28900,28950,28950,28900,46
|
|
20240528,100800,538181650,28950,28900,29000,28900,77
|
|
20240528,100700,535953750,28900,28900,28900,28900,122
|
|
20240528,100600,532427950,28900,28900,28950,28900,58
|
|
20240528,100500,530751100,28900,28950,28950,28900,56
|
|
20240528,100400,529130000,28950,28900,28950,28900,151
|
|
20240528,100300,524759250,28900,28900,28950,28900,111
|
|
20240528,100200,521550900,28900,28950,28950,28900,41
|
|
20240528,100100,520365850,29000,28950,29000,28950,253
|
|
20240528,100000,513039850,28950,29050,29050,28950,56
|
|
20240528,095900,511416500,29000,29000,29000,29000,609
|
|
20240528,095800,493755500,29000,29000,29000,28950,37
|
|
20240528,095700,492682850,29000,29000,29000,29000,12
|
|
20240528,095600,492334850,28950,29050,29050,28950,422
|
|
20240528,095500,480103000,29000,29050,29050,29000,181
|
|
20240528,095400,474853950,29050,29000,29050,29000,141
|
|
20240528,095300,470764650,29050,29000,29050,29000,2146
|
|
20240528,095200,408530500,29000,29000,29000,29000,44
|
|
20240528,095100,407254500,28950,28900,28950,28900,229
|
|
20240528,095000,400629550,28900,28900,28950,28900,160
|
|
20240528,094900,396002900,28900,28850,28900,28850,54
|
|
20240528,094800,394442500,28850,28850,28850,28850,61
|
|
20240528,094700,392682650,28800,28850,28950,28800,864
|
|
20240528,094600,367705650,28850,28900,28900,28850,81
|
|
20240528,094500,365366300,28900,28900,28900,28900,61
|
|
20240528,094400,363603400,28950,28850,28950,28850,654
|
|
20240528,094300,344714250,28850,28900,28900,28850,1291
|
|
20240528,094200,307425000,28950,28950,28950,28950,458
|
|
20240528,094100,294165900,28950,28950,28950,28950,7
|
|
20240528,094000,293963250,29000,29000,29000,29000,91
|
|
20240528,093900,291324250,29000,28950,29000,28950,67
|
|
20240528,093800,289381600,28950,29000,29000,28950,77
|
|
20240528,093700,287152200,29000,29000,29000,29000,1216
|
|
20240528,093600,251888200,29000,29050,29050,29000,300
|
|
20240528,093500,243180700,29050,29050,29050,29050,31
|
|
20240528,093400,242280150,29050,29150,29150,29050,246
|
|
20240528,093300,235132850,29100,29100,29100,29100,44
|
|
20240528,093200,233852450,29150,29150,29150,29050,145
|
|
20240528,093100,229637500,29100,29100,29150,29100,211
|
|
20240528,093000,223497350,29100,29050,29100,29000,190
|
|
20240528,092900,217985300,29050,29100,29100,29000,192
|
|
20240528,092800,212413750,29100,29050,29100,29050,78
|
|
20240528,092700,210147800,29100,29050,29100,29000,369
|
|
20240528,092600,199437900,29100,29100,29100,29050,77
|
|
20240528,092500,197200600,29100,29100,29150,29050,115
|
|
20240528,092400,193856000,29100,29100,29150,29100,40
|
|
20240528,092300,192691650,29100,29100,29100,29100,68
|
|
20240528,092200,190712850,29100,29050,29100,28950,350
|
|
20240528,092100,180570700,29000,29050,29050,29000,2
|
|
20240528,092000,180512650,29000,29000,29000,29000,120
|
|
20240528,091900,177032650,29050,29050,29050,29050,17
|
|
20240528,091800,176538800,29050,29050,29050,29050,3
|
|
20240528,091700,176451650,29100,28950,29100,28950,115
|
|
20240528,091600,173115800,28900,28950,28950,28900,239
|
|
20240528,091500,166200050,28950,28950,29000,28950,285
|
|
20240528,091400,157948650,28950,28950,28950,28950,291
|
|
20240528,091300,149524200,29000,28950,29150,28950,100
|
|
20240528,091200,146620300,28950,28950,29050,28950,92
|
|
20240528,091100,143953400,28950,29200,29200,28950,1493
|
|
20240528,091000,100629900,29200,29200,29200,29050,96
|
|
20240528,090900,97834350,29150,29150,29200,29150,38
|
|
20240528,090800,96726600,29100,29200,29250,29100,90
|
|
20240528,090700,94104650,29200,29200,29250,29200,80
|
|
20240528,090600,91768550,29250,29250,29300,29200,139
|
|
20240528,090500,87709250,29250,29300,29300,29200,85
|
|
20240528,090400,85224950,29300,29200,29300,29200,901
|
|
20240528,090300,58870750,29250,29250,29250,29200,66
|
|
20240528,090200,56943200,29200,29200,29250,29200,23
|
|
20240528,090100,56271550,29250,29250,29250,29250,202
|
|
20240528,090000,50363050,29200,29250,29250,29200,1722
|