728 lines
38 KiB
CSV
728 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,210500,3189258250,28000,28000,28000,28000,2862
|
|
20240530,210400,3189258250,28000,28000,28000,28000,0
|
|
20240530,210300,3189258250,28000,28000,28000,28000,0
|
|
20240530,210200,3189258250,28000,28000,28000,28000,0
|
|
20240530,210100,3189258250,28000,28000,28000,28000,0
|
|
20240530,210000,3189258250,28000,28000,28000,28000,0
|
|
20240530,205900,3189258250,28000,28000,28000,28000,0
|
|
20240530,205800,3189258250,28000,28000,28000,28000,0
|
|
20240530,205700,3189258250,28000,28000,28000,28000,0
|
|
20240530,205600,3189258250,28000,28000,28000,28000,0
|
|
20240530,205500,3189258250,28000,28000,28000,28000,0
|
|
20240530,205400,3189258250,28000,28000,28000,28000,0
|
|
20240530,205300,3189258250,28000,28000,28000,28000,0
|
|
20240530,205200,3189258250,28000,28000,28000,28000,0
|
|
20240530,205100,3189258250,28000,28000,28000,28000,0
|
|
20240530,205000,3189258250,28000,28000,28000,28000,0
|
|
20240530,204900,3189258250,28000,28000,28000,28000,0
|
|
20240530,204800,3189258250,28000,28000,28000,28000,0
|
|
20240530,204700,3189258250,28000,28000,28000,28000,0
|
|
20240530,204600,3189258250,28000,28000,28000,28000,0
|
|
20240530,204500,3189258250,28000,28000,28000,28000,0
|
|
20240530,204400,3189258250,28000,28000,28000,28000,0
|
|
20240530,204300,3189258250,28000,28000,28000,28000,0
|
|
20240530,204200,3189258250,28000,28000,28000,28000,0
|
|
20240530,204100,3189258250,28000,28000,28000,28000,0
|
|
20240530,204000,3189258250,28000,28000,28000,28000,0
|
|
20240530,203900,3189258250,28000,28000,28000,28000,0
|
|
20240530,203800,3189258250,28000,28000,28000,28000,0
|
|
20240530,203700,3189258250,28000,28000,28000,28000,0
|
|
20240530,203600,3189258250,28000,28000,28000,28000,0
|
|
20240530,203500,3189258250,28000,28000,28000,28000,2862
|
|
20240530,203400,3189258250,28000,28000,28000,28000,0
|
|
20240530,203300,3189258250,28000,28000,28000,28000,0
|
|
20240530,203200,3189258250,28000,28000,28000,28000,0
|
|
20240530,203100,3189258250,28000,28000,28000,28000,0
|
|
20240530,203000,3189258250,28000,28000,28000,28000,0
|
|
20240530,202900,3189258250,28000,28000,28000,28000,0
|
|
20240530,202800,3189258250,28000,28000,28000,28000,0
|
|
20240530,202700,3189258250,28000,28000,28000,28000,0
|
|
20240530,202600,3189258250,28000,28000,28000,28000,0
|
|
20240530,202500,3189258250,28000,28000,28000,28000,0
|
|
20240530,202400,3189258250,28000,28000,28000,28000,0
|
|
20240530,202300,3189258250,28000,28000,28000,28000,0
|
|
20240530,202200,3189258250,28000,28000,28000,28000,0
|
|
20240530,202100,3189258250,28000,28000,28000,28000,0
|
|
20240530,202000,3189258250,28000,28000,28000,28000,0
|
|
20240530,201900,3189258250,28000,28000,28000,28000,0
|
|
20240530,201800,3189258250,28000,28000,28000,28000,0
|
|
20240530,201700,3189258250,28000,28000,28000,28000,0
|
|
20240530,201600,3189258250,28000,28000,28000,28000,0
|
|
20240530,201500,3189258250,28000,28000,28000,28000,0
|
|
20240530,201400,3189258250,28000,28000,28000,28000,0
|
|
20240530,201300,3189258250,28000,28000,28000,28000,0
|
|
20240530,201200,3189258250,28000,28000,28000,28000,0
|
|
20240530,201100,3189258250,28000,28000,28000,28000,0
|
|
20240530,201000,3189258250,28000,28000,28000,28000,0
|
|
20240530,200900,3189258250,28000,28000,28000,28000,0
|
|
20240530,200800,3189258250,28000,28000,28000,28000,0
|
|
20240530,200700,3189258250,28000,28000,28000,28000,0
|
|
20240530,200600,3189258250,28000,28000,28000,28000,0
|
|
20240530,200500,3189258250,28000,28000,28000,28000,2862
|
|
20240530,200400,3189258250,28000,28000,28000,28000,0
|
|
20240530,200300,3189258250,28000,28000,28000,28000,0
|
|
20240530,200200,3189258250,28000,28000,28000,28000,0
|
|
20240530,200100,3189258250,28000,28000,28000,28000,0
|
|
20240530,200000,3189258250,28000,28000,28000,28000,0
|
|
20240530,195900,3189258250,28000,28000,28000,28000,0
|
|
20240530,195800,3189258250,28000,28000,28000,28000,0
|
|
20240530,195700,3189258250,28000,28000,28000,28000,0
|
|
20240530,195600,3189258250,28000,28000,28000,28000,0
|
|
20240530,195500,3189258250,28000,28000,28000,28000,0
|
|
20240530,195400,3189258250,28000,28000,28000,28000,0
|
|
20240530,195300,3189258250,28000,28000,28000,28000,0
|
|
20240530,195200,3189258250,28000,28000,28000,28000,0
|
|
20240530,195100,3189258250,28000,28000,28000,28000,0
|
|
20240530,195000,3189258250,28000,28000,28000,28000,0
|
|
20240530,194900,3189258250,28000,28000,28000,28000,0
|
|
20240530,194800,3189258250,28000,28000,28000,28000,0
|
|
20240530,194700,3189258250,28000,28000,28000,28000,0
|
|
20240530,194600,3189258250,28000,28000,28000,28000,0
|
|
20240530,194500,3189258250,28000,28000,28000,28000,0
|
|
20240530,194400,3189258250,28000,28000,28000,28000,0
|
|
20240530,194300,3189258250,28000,28000,28000,28000,0
|
|
20240530,194200,3189258250,28000,28000,28000,28000,0
|
|
20240530,194100,3189258250,28000,28000,28000,28000,0
|
|
20240530,194000,3189258250,28000,28000,28000,28000,0
|
|
20240530,193900,3189258250,28000,28000,28000,28000,0
|
|
20240530,193800,3189258250,28000,28000,28000,28000,0
|
|
20240530,193700,3189258250,28000,28000,28000,28000,0
|
|
20240530,193600,3189258250,28000,28000,28000,28000,0
|
|
20240530,193500,3189258250,28000,28000,28000,28000,2862
|
|
20240530,193400,3189258250,28000,28000,28000,28000,0
|
|
20240530,193300,3189258250,28000,28000,28000,28000,0
|
|
20240530,193200,3189258250,28000,28000,28000,28000,0
|
|
20240530,193100,3189258250,28000,28000,28000,28000,0
|
|
20240530,193000,3189258250,28000,28000,28000,28000,0
|
|
20240530,192900,3189258250,28000,28000,28000,28000,0
|
|
20240530,192800,3189258250,28000,28000,28000,28000,0
|
|
20240530,192700,3189258250,28000,28000,28000,28000,0
|
|
20240530,192600,3189258250,28000,28000,28000,28000,0
|
|
20240530,192500,3189258250,28000,28000,28000,28000,0
|
|
20240530,192400,3189258250,28000,28000,28000,28000,0
|
|
20240530,192300,3189258250,28000,28000,28000,28000,0
|
|
20240530,192200,3189258250,28000,28000,28000,28000,0
|
|
20240530,192100,3189258250,28000,28000,28000,28000,0
|
|
20240530,192000,3189258250,28000,28000,28000,28000,0
|
|
20240530,191900,3189258250,28000,28000,28000,28000,0
|
|
20240530,191800,3189258250,28000,28000,28000,28000,0
|
|
20240530,191700,3189258250,28000,28000,28000,28000,0
|
|
20240530,191600,3189258250,28000,28000,28000,28000,0
|
|
20240530,191500,3189258250,28000,28000,28000,28000,0
|
|
20240530,191400,3189258250,28000,28000,28000,28000,0
|
|
20240530,191300,3189258250,28000,28000,28000,28000,0
|
|
20240530,191200,3189258250,28000,28000,28000,28000,0
|
|
20240530,191100,3189258250,28000,28000,28000,28000,0
|
|
20240530,191000,3189258250,28000,28000,28000,28000,0
|
|
20240530,190900,3189258250,28000,28000,28000,28000,0
|
|
20240530,190800,3189258250,28000,28000,28000,28000,0
|
|
20240530,190700,3189258250,28000,28000,28000,28000,0
|
|
20240530,190600,3189258250,28000,28000,28000,28000,0
|
|
20240530,190500,3189258250,28000,28000,28000,28000,2862
|
|
20240530,190400,3189258250,28000,28000,28000,28000,0
|
|
20240530,190300,3189258250,28000,28000,28000,28000,0
|
|
20240530,190200,3189258250,28000,28000,28000,28000,0
|
|
20240530,190100,3189258250,28000,28000,28000,28000,0
|
|
20240530,190000,3189258250,28000,28000,28000,28000,0
|
|
20240530,185900,3189258250,28000,28000,28000,28000,0
|
|
20240530,185800,3189258250,28000,28000,28000,28000,0
|
|
20240530,185700,3189258250,28000,28000,28000,28000,0
|
|
20240530,185600,3189258250,28000,28000,28000,28000,0
|
|
20240530,185500,3189258250,28000,28000,28000,28000,0
|
|
20240530,185400,3189258250,28000,28000,28000,28000,0
|
|
20240530,185300,3189258250,28000,28000,28000,28000,0
|
|
20240530,185200,3189258250,28000,28000,28000,28000,0
|
|
20240530,185100,3189258250,28000,28000,28000,28000,0
|
|
20240530,185000,3189258250,28000,28000,28000,28000,0
|
|
20240530,184900,3189258250,28000,28000,28000,28000,0
|
|
20240530,184800,3189258250,28000,28000,28000,28000,0
|
|
20240530,184700,3189258250,28000,28000,28000,28000,0
|
|
20240530,184600,3189258250,28000,28000,28000,28000,0
|
|
20240530,184500,3189258250,28000,28000,28000,28000,0
|
|
20240530,184400,3189258250,28000,28000,28000,28000,0
|
|
20240530,184300,3189258250,28000,28000,28000,28000,0
|
|
20240530,184200,3189258250,28000,28000,28000,28000,0
|
|
20240530,184100,3189258250,28000,28000,28000,28000,0
|
|
20240530,184000,3189258250,28000,28000,28000,28000,0
|
|
20240530,183900,3189258250,28000,28000,28000,28000,0
|
|
20240530,183800,3189258250,28000,28000,28000,28000,0
|
|
20240530,183700,3189258250,28000,28000,28000,28000,0
|
|
20240530,183600,3189258250,28000,28000,28000,28000,0
|
|
20240530,183500,3189258250,28000,28000,28000,28000,2862
|
|
20240530,183400,3189258250,28000,28000,28000,28000,0
|
|
20240530,183300,3189258250,28000,28000,28000,28000,0
|
|
20240530,183200,3189258250,28000,28000,28000,28000,0
|
|
20240530,183100,3189258250,28000,28000,28000,28000,0
|
|
20240530,183000,3189258250,28000,28000,28000,28000,0
|
|
20240530,182900,3189258250,28000,28000,28000,28000,0
|
|
20240530,182800,3189258250,28000,28000,28000,28000,0
|
|
20240530,182700,3189258250,28000,28000,28000,28000,0
|
|
20240530,182600,3189258250,28000,28000,28000,28000,0
|
|
20240530,182500,3189258250,28000,28000,28000,28000,0
|
|
20240530,182400,3189258250,28000,28000,28000,28000,0
|
|
20240530,182300,3189258250,28000,28000,28000,28000,0
|
|
20240530,182200,3189258250,28000,28000,28000,28000,0
|
|
20240530,182100,3189258250,28000,28000,28000,28000,0
|
|
20240530,182000,3189258250,28000,28000,28000,28000,0
|
|
20240530,181900,3189258250,28000,28000,28000,28000,0
|
|
20240530,181800,3189258250,28000,28000,28000,28000,0
|
|
20240530,181700,3189258250,28000,28000,28000,28000,0
|
|
20240530,181600,3189258250,28000,28000,28000,28000,0
|
|
20240530,181500,3189258250,28000,28000,28000,28000,0
|
|
20240530,181400,3189258250,28000,28000,28000,28000,0
|
|
20240530,181300,3189258250,28000,28000,28000,28000,0
|
|
20240530,181200,3189258250,28000,28000,28000,28000,0
|
|
20240530,181100,3189258250,28000,28000,28000,28000,0
|
|
20240530,181000,3189258250,28000,28000,28000,28000,0
|
|
20240530,180900,3189258250,28000,28000,28000,28000,0
|
|
20240530,180800,3189258250,28000,28000,28000,28000,0
|
|
20240530,180700,3189258250,28000,28000,28000,28000,0
|
|
20240530,180600,3189258250,28000,28000,28000,28000,0
|
|
20240530,180500,3189258250,28000,28000,28000,28000,2862
|
|
20240530,180400,3189258250,28000,28000,28000,28000,0
|
|
20240530,180300,3189258250,28000,28000,28000,28000,0
|
|
20240530,180200,3189258250,28000,28000,28000,28000,0
|
|
20240530,180100,3189258250,28000,28000,28000,28000,0
|
|
20240530,180000,3189258250,28000,28000,28000,28000,0
|
|
20240530,175900,3189258250,28000,28000,28000,28000,0
|
|
20240530,175800,3189258250,28000,28000,28000,28000,0
|
|
20240530,175700,3189258250,28000,28000,28000,28000,0
|
|
20240530,175600,3189258250,28000,28000,28000,28000,0
|
|
20240530,175500,3189258250,28000,28000,28000,28000,0
|
|
20240530,175400,3189258250,28000,28000,28000,28000,0
|
|
20240530,175300,3189258250,28000,28000,28000,28000,0
|
|
20240530,175200,3189258250,28000,28000,28000,28000,0
|
|
20240530,175100,3189258250,28000,28000,28000,28000,0
|
|
20240530,175000,3189258250,28000,28000,28000,28000,0
|
|
20240530,174900,3189258250,28000,28000,28000,28000,0
|
|
20240530,174800,3189258250,28000,28000,28000,28000,0
|
|
20240530,174700,3189258250,28000,28000,28000,28000,0
|
|
20240530,174600,3189258250,28000,28000,28000,28000,0
|
|
20240530,174500,3189258250,28000,28000,28000,28000,0
|
|
20240530,174400,3189258250,28000,28000,28000,28000,0
|
|
20240530,174300,3189258250,28000,28000,28000,28000,0
|
|
20240530,174200,3189258250,28000,28000,28000,28000,0
|
|
20240530,174100,3189258250,28000,28000,28000,28000,0
|
|
20240530,174000,3189258250,28000,28000,28000,28000,0
|
|
20240530,173900,3189258250,28000,28000,28000,28000,0
|
|
20240530,173800,3189258250,28000,28000,28000,28000,0
|
|
20240530,173700,3189258250,28000,28000,28000,28000,0
|
|
20240530,173600,3189258250,28000,28000,28000,28000,0
|
|
20240530,173500,3189258250,28000,28000,28000,28000,2862
|
|
20240530,173400,3189258250,28000,28000,28000,28000,0
|
|
20240530,173300,3189258250,28000,28000,28000,28000,0
|
|
20240530,173200,3189258250,28000,28000,28000,28000,0
|
|
20240530,173100,3189258250,28000,28000,28000,28000,0
|
|
20240530,173000,3189258250,28000,28000,28000,28000,0
|
|
20240530,172900,3189258250,28000,28000,28000,28000,0
|
|
20240530,172800,3189258250,28000,28000,28000,28000,0
|
|
20240530,172700,3189258250,28000,28000,28000,28000,0
|
|
20240530,172600,3189258250,28000,28000,28000,28000,0
|
|
20240530,172500,3189258250,28000,28000,28000,28000,0
|
|
20240530,172400,3189258250,28000,28000,28000,28000,0
|
|
20240530,172300,3189258250,28000,28000,28000,28000,0
|
|
20240530,172200,3189258250,28000,28000,28000,28000,0
|
|
20240530,172100,3189258250,28000,28000,28000,28000,0
|
|
20240530,172000,3189258250,28000,28000,28000,28000,0
|
|
20240530,171900,3189258250,28000,28000,28000,28000,0
|
|
20240530,171800,3189258250,28000,28000,28000,28000,0
|
|
20240530,171700,3189258250,28000,28000,28000,28000,0
|
|
20240530,171600,3189258250,28000,28000,28000,28000,0
|
|
20240530,171500,3189258250,28000,28000,28000,28000,0
|
|
20240530,171400,3189258250,28000,28000,28000,28000,0
|
|
20240530,171300,3189258250,28000,28000,28000,28000,0
|
|
20240530,171200,3189258250,28000,28000,28000,28000,0
|
|
20240530,171100,3189258250,28000,28000,28000,28000,0
|
|
20240530,171000,3189258250,28000,28000,28000,28000,0
|
|
20240530,170900,3189258250,28000,28000,28000,28000,0
|
|
20240530,170800,3189258250,28000,28000,28000,28000,0
|
|
20240530,170700,3189258250,28000,28000,28000,28000,0
|
|
20240530,170600,3189258250,28000,28000,28000,28000,0
|
|
20240530,170500,3189258250,28000,28000,28000,28000,2862
|
|
20240530,170400,3189258250,28000,28000,28000,28000,0
|
|
20240530,170300,3189258250,28000,28000,28000,28000,0
|
|
20240530,170200,3189258250,28000,28000,28000,28000,0
|
|
20240530,170100,3189258250,28000,28000,28000,28000,0
|
|
20240530,170000,3189258250,28000,28000,28000,28000,0
|
|
20240530,165900,3189258250,28000,28000,28000,28000,0
|
|
20240530,165800,3189258250,28000,28000,28000,28000,0
|
|
20240530,165700,3189258250,28000,28000,28000,28000,0
|
|
20240530,165600,3189258250,28000,28000,28000,28000,0
|
|
20240530,165500,3189258250,28000,28000,28000,28000,0
|
|
20240530,165400,3189258250,28000,28000,28000,28000,0
|
|
20240530,165300,3189258250,28000,28000,28000,28000,0
|
|
20240530,165200,3189258250,28000,28000,28000,28000,0
|
|
20240530,165100,3189258250,28000,28000,28000,28000,0
|
|
20240530,165000,3189258250,28000,28000,28000,28000,0
|
|
20240530,164900,3189258250,28000,28000,28000,28000,0
|
|
20240530,164800,3189258250,28000,28000,28000,28000,0
|
|
20240530,164700,3189258250,28000,28000,28000,28000,0
|
|
20240530,164600,3189258250,28000,28000,28000,28000,0
|
|
20240530,164500,3189258250,28000,28000,28000,28000,0
|
|
20240530,164400,3189258250,28000,28000,28000,28000,0
|
|
20240530,164300,3189258250,28000,28000,28000,28000,0
|
|
20240530,164200,3189258250,28000,28000,28000,28000,0
|
|
20240530,164100,3189258250,28000,28000,28000,28000,0
|
|
20240530,164000,3189258250,28000,28000,28000,28000,0
|
|
20240530,163900,3189258250,28000,28000,28000,28000,0
|
|
20240530,163800,3189258250,28000,28000,28000,28000,0
|
|
20240530,163700,3189258250,28000,28000,28000,28000,0
|
|
20240530,163600,3189258250,28000,28000,28000,28000,0
|
|
20240530,163500,3189258250,28000,28000,28000,28000,2862
|
|
20240530,163400,3189258250,28000,28000,28000,28000,0
|
|
20240530,163300,3189258250,28000,28000,28000,28000,0
|
|
20240530,163200,3189258250,28000,28000,28000,28000,0
|
|
20240530,163100,3189258250,28000,28000,28000,28000,0
|
|
20240530,163000,3189258250,28000,28000,28000,28000,0
|
|
20240530,162900,3189258250,28000,28000,28000,28000,0
|
|
20240530,162800,3189258250,28000,28000,28000,28000,0
|
|
20240530,162700,3189258250,28000,28000,28000,28000,0
|
|
20240530,162600,3189258250,28000,28000,28000,28000,0
|
|
20240530,162500,3189258250,28000,28000,28000,28000,0
|
|
20240530,162400,3189258250,28000,28000,28000,28000,0
|
|
20240530,162300,3189258250,28000,28000,28000,28000,0
|
|
20240530,162200,3189258250,28000,28000,28000,28000,0
|
|
20240530,162100,3189258250,28000,28000,28000,28000,0
|
|
20240530,162000,3189258250,28000,28000,28000,28000,0
|
|
20240530,161900,3189258250,28000,28000,28000,28000,0
|
|
20240530,161800,3189258250,28000,28000,28000,28000,0
|
|
20240530,161700,3189258250,28000,28000,28000,28000,0
|
|
20240530,161600,3189258250,28000,28000,28000,28000,0
|
|
20240530,161500,3189258250,28000,28000,28000,28000,0
|
|
20240530,161400,3189258250,28000,28000,28000,28000,0
|
|
20240530,161300,3189258250,28000,28000,28000,28000,0
|
|
20240530,161200,3189258250,28000,28000,28000,28000,0
|
|
20240530,161100,3189258250,28000,28000,28000,28000,0
|
|
20240530,161000,3189258250,28000,28000,28000,28000,0
|
|
20240530,160900,3189258250,28000,28000,28000,28000,0
|
|
20240530,160800,3189258250,28000,28000,28000,28000,0
|
|
20240530,160700,3189258250,28000,28000,28000,28000,0
|
|
20240530,160600,3189258250,28000,28000,28000,28000,0
|
|
20240530,160500,3189258250,28000,28000,28000,28000,2862
|
|
20240530,160400,3189258250,28000,28000,28000,28000,0
|
|
20240530,160300,3189258250,28000,28000,28000,28000,0
|
|
20240530,160200,3189258250,28000,28000,28000,28000,0
|
|
20240530,160100,3189258250,28000,28000,28000,28000,0
|
|
20240530,160000,3189258250,28000,28000,28000,28000,0
|
|
20240530,155900,3189258250,28000,28000,28000,28000,0
|
|
20240530,155800,3189258250,28000,28000,28000,28000,0
|
|
20240530,155700,3189258250,28000,28000,28000,28000,0
|
|
20240530,155600,3189258250,28000,28000,28000,28000,0
|
|
20240530,155500,3189258250,28000,28000,28000,28000,0
|
|
20240530,155400,3189258250,28000,28000,28000,28000,0
|
|
20240530,155300,3189258250,28000,28000,28000,28000,0
|
|
20240530,155200,3189258250,28000,28000,28000,28000,0
|
|
20240530,155100,3189258250,28000,28000,28000,28000,0
|
|
20240530,155000,3189258250,28000,28000,28000,28000,0
|
|
20240530,154900,3189258250,28000,28000,28000,28000,0
|
|
20240530,154800,3189258250,28000,28000,28000,28000,0
|
|
20240530,154700,3189258250,28000,28000,28000,28000,0
|
|
20240530,154600,3189258250,28000,28000,28000,28000,0
|
|
20240530,154500,3189258250,28000,28000,28000,28000,0
|
|
20240530,154400,3189258250,28000,28000,28000,28000,0
|
|
20240530,154300,3189258250,28000,28000,28000,28000,0
|
|
20240530,154200,3189258250,28000,28000,28000,28000,0
|
|
20240530,154100,3189258250,28000,28000,28000,28000,0
|
|
20240530,154000,3189258250,28000,28000,28000,28000,0
|
|
20240530,153900,3189258250,28000,28000,28000,28000,0
|
|
20240530,153800,3189258250,28000,28000,28000,28000,0
|
|
20240530,153700,3189258250,28000,28000,28000,28000,0
|
|
20240530,153600,3189258250,28000,28000,28000,28000,0
|
|
20240530,153500,3189258250,28000,28000,28000,28000,2862
|
|
20240530,153400,3189258250,28000,28000,28000,28000,0
|
|
20240530,153300,3189258250,28000,28000,28000,28000,0
|
|
20240530,153200,3189258250,28000,28000,28000,28000,0
|
|
20240530,153100,3189258250,28000,28000,28000,28000,0
|
|
20240530,153000,3189258250,28000,28000,28000,28000,2862
|
|
20240530,152900,3109122250,27950,27950,27950,27950,0
|
|
20240530,152800,3109122250,27950,27950,27950,27950,0
|
|
20240530,152700,3109122250,27950,27950,27950,27950,0
|
|
20240530,152600,3109122250,27950,27950,27950,27950,0
|
|
20240530,152500,3109122250,27950,27950,27950,27950,0
|
|
20240530,152400,3109122250,27950,27950,27950,27950,0
|
|
20240530,152300,3109122250,27950,27950,27950,27950,0
|
|
20240530,152200,3109122250,27950,27950,27950,27950,0
|
|
20240530,152100,3109122250,27950,27950,27950,27950,0
|
|
20240530,152000,3109122250,27950,27950,27950,27950,0
|
|
20240530,151900,3109122250,27950,28000,28000,27900,1689
|
|
20240530,151800,3061905350,27950,28000,28050,27950,471
|
|
20240530,151700,3048716050,28050,28000,28050,28000,273
|
|
20240530,151600,3041068500,28000,28050,28050,27950,836
|
|
20240530,151500,3017690600,27950,28100,28150,27950,1183
|
|
20240530,151400,2984563000,28150,28150,28150,28150,43
|
|
20240530,151300,2983352550,28150,28050,28150,28050,102
|
|
20240530,151200,2980482300,28050,28000,28050,28000,638
|
|
20240530,151100,2962613850,28050,28050,28050,28050,1
|
|
20240530,151000,2962585800,28050,28050,28050,28000,229
|
|
20240530,150900,2956168750,28050,28050,28050,28050,1290
|
|
20240530,150800,2919984250,28100,28100,28100,28100,1
|
|
20240530,150700,2919956150,28050,28100,28100,28050,335
|
|
20240530,150600,2910557650,28050,28050,28050,28050,321
|
|
20240530,150500,2901553600,28100,28100,28100,28100,0
|
|
20240530,150400,2901553600,28100,28100,28100,28100,29
|
|
20240530,150300,2900738700,28100,28100,28100,28100,11
|
|
20240530,150200,2900429600,28050,28100,28100,28050,266
|
|
20240530,150100,2892968200,28050,28050,28050,28050,10
|
|
20240530,150000,2892687700,28100,28100,28100,28050,284
|
|
20240530,145900,2884721400,28100,28100,28100,28050,36
|
|
20240530,145800,2883711450,28100,28050,28100,28050,222
|
|
20240530,145700,2877484250,28100,28100,28100,28050,51
|
|
20240530,145600,2876053550,28050,28050,28100,28050,125
|
|
20240530,145500,2872547150,28100,28050,28100,28050,630
|
|
20240530,145400,2854852150,28100,28050,28100,28050,92
|
|
20240530,145300,2852269450,28150,28150,28150,28150,0
|
|
20240530,145200,2852269450,28150,28150,28150,28150,0
|
|
20240530,145100,2852269450,28150,28150,28150,28100,95
|
|
20240530,145000,2849599850,28050,28100,28150,28050,125
|
|
20240530,144900,2846089800,28150,28150,28150,28150,1
|
|
20240530,144800,2846061650,28050,28050,28050,28050,30
|
|
20240530,144700,2845220150,28100,28100,28100,28100,254
|
|
20240530,144600,2838082750,28050,28050,28050,28050,0
|
|
20240530,144500,2838082750,28050,28050,28050,28050,50
|
|
20240530,144400,2836680250,28050,28100,28100,28050,161
|
|
20240530,144300,2832157750,28150,28150,28150,28150,0
|
|
20240530,144200,2832157750,28150,28050,28150,28050,519
|
|
20240530,144100,2817568250,28050,28100,28100,28050,33
|
|
20240530,144000,2816642550,28050,28050,28050,28050,152
|
|
20240530,143900,2812378950,28100,28100,28100,28100,76
|
|
20240530,143800,2810243350,28050,28050,28050,28050,33
|
|
20240530,143700,2809317700,28000,28050,28050,27950,585
|
|
20240530,143600,2792948700,28050,28050,28050,28050,191
|
|
20240530,143500,2787591150,28050,28050,28050,28050,32
|
|
20240530,143400,2786693550,28100,28050,28100,28050,889
|
|
20240530,143300,2761748100,28100,28100,28100,28100,1
|
|
20240530,143200,2761720000,28050,28100,28100,28050,839
|
|
20240530,143100,2738144150,28100,28000,28100,28000,147
|
|
20240530,143000,2734020850,28000,28050,28050,28000,354
|
|
20240530,142900,2724106250,28000,28050,28050,28000,224
|
|
20240530,142800,2717829050,28050,28050,28050,28050,25
|
|
20240530,142700,2717127800,28100,28100,28100,28100,1
|
|
20240530,142600,2717099700,28050,28050,28050,28050,33
|
|
20240530,142500,2716174050,28050,28050,28050,28050,169
|
|
20240530,142400,2711433600,28100,28100,28100,28100,50
|
|
20240530,142300,2710028600,28050,28050,28050,28050,52
|
|
20240530,142200,2708570000,28050,28150,28150,28000,7146
|
|
20240530,142100,2508211500,28150,28150,28150,28150,236
|
|
20240530,142000,2501568100,28150,28150,28150,28150,32
|
|
20240530,141900,2500667300,28150,28150,28150,28150,0
|
|
20240530,141800,2500667300,28150,28150,28150,28150,203
|
|
20240530,141700,2494952850,28150,28150,28150,28150,38
|
|
20240530,141600,2493883150,28150,28150,28150,28150,464
|
|
20240530,141500,2480821550,28150,28150,28150,28150,2
|
|
20240530,141400,2480765250,28150,28150,28150,28100,233
|
|
20240530,141300,2474215250,28100,28150,28150,28100,17
|
|
20240530,141200,2473736950,28150,28150,28150,28150,1
|
|
20240530,141100,2473708800,28100,28150,28150,28100,251
|
|
20240530,141000,2466655250,28150,28150,28150,28100,68
|
|
20240530,140900,2464741550,28200,28200,28200,28200,1
|
|
20240530,140800,2464713350,28150,28150,28200,28100,714
|
|
20240530,140700,2444615800,28100,28100,28100,28100,152
|
|
20240530,140600,2440344600,28100,28100,28150,28100,51
|
|
20240530,140500,2438911450,28100,28100,28100,28100,386
|
|
20240530,140400,2428064850,28100,28100,28100,28100,1
|
|
20240530,140300,2428036750,28100,28150,28150,28100,180
|
|
20240530,140200,2422978600,28100,28100,28150,28100,1333
|
|
20240530,140100,2385521050,28150,28150,28150,28150,12
|
|
20240530,140000,2385183250,28150,28100,28150,28100,190
|
|
20240530,135900,2379844200,28100,28150,28150,28100,127
|
|
20240530,135800,2376273000,28100,28100,28100,28100,305
|
|
20240530,135700,2367702500,28100,28150,28150,28100,69
|
|
20240530,135600,2365762850,28100,28200,28200,28100,428
|
|
20240530,135500,2353735350,28100,28150,28150,28100,537
|
|
20240530,135400,2338629300,28100,28100,28150,28100,78
|
|
20240530,135300,2336435000,28100,28150,28150,28100,223
|
|
20240530,135200,2330159200,28150,28200,28200,28150,155
|
|
20240530,135100,2325795650,28200,28100,28200,28100,195
|
|
20240530,135000,2320306650,28150,28100,28150,28100,54
|
|
20240530,134900,2318789200,28150,28100,28150,28100,169
|
|
20240530,134800,2314039450,28150,28150,28150,28100,206
|
|
20240530,134700,2308241900,28100,28150,28200,28100,43
|
|
20240530,134600,2307032100,28100,28150,28200,28100,1162
|
|
20240530,134500,2274320200,28200,28150,28200,28150,192
|
|
20240530,134400,2268915250,28150,28150,28150,28150,19
|
|
20240530,134300,2268380400,28250,28250,28250,28150,23
|
|
20240530,134200,2267732750,28200,28200,28200,28150,191
|
|
20240530,134100,2262347650,28150,28200,28200,28150,174
|
|
20240530,134000,2257442450,28250,28250,28250,28250,0
|
|
20240530,133900,2257442450,28250,28250,28250,28200,53
|
|
20240530,133800,2255947650,28200,28300,28300,28200,133
|
|
20240530,133700,2252191950,28200,28300,28300,28200,22
|
|
20240530,133600,2251571450,28250,28250,28250,28200,107
|
|
20240530,133500,2248549750,28250,28300,28300,28250,21
|
|
20240530,133400,2247955950,28250,28300,28300,28250,90
|
|
20240530,133300,2245413400,28250,28250,28300,28250,126
|
|
20240530,133200,2241853650,28300,28300,28300,28300,2
|
|
20240530,133100,2241797050,28300,28250,28300,28250,95
|
|
20240530,133000,2239108800,28250,28250,28250,28250,435
|
|
20240530,132900,2226820050,28250,28250,28250,28250,20
|
|
20240530,132800,2226255050,28300,28300,28300,28300,0
|
|
20240530,132700,2226255050,28300,28300,28300,28250,191
|
|
20240530,132600,2220850900,28350,28350,28350,28350,0
|
|
20240530,132500,2220850900,28350,28250,28350,28250,233
|
|
20240530,132400,2214258050,28250,28250,28250,28250,56
|
|
20240530,132300,2212676050,28300,28300,28300,28300,0
|
|
20240530,132200,2212676050,28300,28300,28300,28300,155
|
|
20240530,132100,2208289550,28250,28250,28250,28250,80
|
|
20240530,132000,2206029550,28300,28300,28300,28300,0
|
|
20240530,131900,2206029550,28300,28250,28350,28250,3
|
|
20240530,131800,2205944650,28250,28250,28350,28250,154
|
|
20240530,131700,2201589050,28300,28300,28300,28300,1
|
|
20240530,131600,2201560750,28200,28250,28300,28200,312
|
|
20240530,131500,2192752250,28300,28250,28300,28200,59
|
|
20240530,131400,2191086550,28300,28300,28300,28300,0
|
|
20240530,131300,2191086550,28300,28300,28300,28300,2
|
|
20240530,131200,2191029950,28300,28250,28300,28200,171
|
|
20240530,131100,2186201300,28350,28350,28350,28350,201
|
|
20240530,131000,2180502950,28350,28350,28350,28350,0
|
|
20240530,130900,2180502950,28350,28250,28350,28200,132
|
|
20240530,130800,2176772500,28250,28250,28250,28250,112
|
|
20240530,130700,2173608500,28300,28250,28300,28250,24
|
|
20240530,130600,2172930400,28250,28350,28350,28250,72
|
|
20240530,130500,2170893850,28300,28300,28350,28300,415
|
|
20240530,130400,2159149300,28350,28350,28350,28350,1
|
|
20240530,130300,2159120950,28250,28300,28300,28250,103
|
|
20240530,130200,2156207450,28350,28300,28350,28300,125
|
|
20240530,130100,2152669850,28250,28200,28250,28200,195
|
|
20240530,130000,2147161500,28200,28250,28300,28200,75
|
|
20240530,125900,2145043450,28300,28300,28300,28300,102
|
|
20240530,125800,2142156850,28300,28300,28300,28250,28
|
|
20240530,125700,2141364750,28250,28300,28350,28250,75
|
|
20240530,125600,2139243300,28300,28250,28300,28250,27
|
|
20240530,125500,2138480300,28250,28300,28300,28250,17
|
|
20240530,125400,2137999500,28350,28300,28350,28300,347
|
|
20240530,125300,2128170200,28300,28300,28300,28300,67
|
|
20240530,125200,2126274100,28300,28250,28300,28200,223
|
|
20240530,125100,2119966950,28250,28250,28300,28250,60
|
|
20240530,125000,2118271850,28250,28250,28250,28250,191
|
|
20240530,124900,2112876100,28300,28250,28300,28250,51
|
|
20240530,124800,2111434850,28300,28250,28300,28250,36
|
|
20240530,124700,2110417700,28300,28250,28300,28250,200
|
|
20240530,124600,2104767650,28200,28200,28250,28200,174
|
|
20240530,124500,2099860700,28250,28200,28250,28200,35
|
|
20240530,124400,2098873600,28250,28250,28250,28200,8
|
|
20240530,124300,2098647700,28250,28250,28300,28200,152
|
|
20240530,124200,2094354650,28250,28200,28250,28200,174
|
|
20240530,124100,2089441800,28250,28250,28250,28250,0
|
|
20240530,124000,2089441800,28250,28200,28250,28200,151
|
|
20240530,123900,2085183500,28250,28200,28250,28200,150
|
|
20240530,123800,2080953400,28200,28200,28200,28200,72
|
|
20240530,123700,2078923000,28200,28200,28200,28200,20
|
|
20240530,123600,2078359000,28250,28200,28250,28200,145
|
|
20240530,123500,2074269950,28250,28200,28250,28200,74
|
|
20240530,123400,2072183100,28200,28150,28200,28150,106
|
|
20240530,123300,2069196150,28200,28200,28200,28150,42
|
|
20240530,123200,2068013400,28200,28200,28200,28150,167
|
|
20240530,123100,2063305850,28200,28200,28200,28150,44
|
|
20240530,123000,2062065350,28200,28200,28200,28200,32
|
|
20240530,122900,2061162950,28200,28200,28200,28200,22
|
|
20240530,122800,2060542550,28200,28150,28200,28150,200
|
|
20240530,122700,2054903750,28150,28200,28200,28150,82
|
|
20240530,122600,2052592700,28200,28200,28200,28200,286
|
|
20240530,122500,2044527500,28200,28200,28250,28200,203
|
|
20240530,122400,2038800250,28200,28200,28250,28200,55
|
|
20240530,122300,2037249200,28200,28250,28250,28200,51
|
|
20240530,122200,2035810950,28200,28250,28250,28200,26
|
|
20240530,122100,2035077700,28200,28200,28200,28200,166
|
|
20240530,122000,2030396500,28150,28200,28250,28150,198
|
|
20240530,121900,2024812400,28250,28200,28250,28200,26
|
|
20240530,121800,2024079000,28200,28200,28200,28200,104
|
|
20240530,121700,2021146200,28200,28200,28200,28200,160
|
|
20240530,121600,2016634200,28250,28200,28250,28200,70
|
|
20240530,121500,2014660150,28200,28200,28200,28200,55
|
|
20240530,121400,2013109150,28200,28200,28200,28200,413
|
|
20240530,121300,2001462550,28200,28200,28200,28200,65
|
|
20240530,121200,1999629550,28200,28200,28200,28200,32
|
|
20240530,121100,1998727150,28250,28200,28250,28200,130
|
|
20240530,121000,1995059650,28200,28200,28200,28200,174
|
|
20240530,120900,1990152850,28200,28200,28200,28200,54
|
|
20240530,120800,1988630050,28200,28200,28200,28200,71
|
|
20240530,120700,1986627850,28200,28250,28250,28200,42
|
|
20240530,120600,1985441650,28250,28250,28250,28250,344
|
|
20240530,120500,1975723650,28250,28250,28250,28250,113
|
|
20240530,120400,1972531400,28250,28250,28300,28250,129
|
|
20240530,120300,1968887100,28250,28250,28250,28250,213
|
|
20240530,120200,1962869850,28300,28250,28300,28250,45
|
|
20240530,120100,1961598500,28300,28300,28300,28300,0
|
|
20240530,120000,1961598500,28300,28250,28300,28250,113
|
|
20240530,115900,1958403300,28250,28250,28250,28250,167
|
|
20240530,115800,1953685550,28250,28250,28250,28250,86
|
|
20240530,115700,1951256050,28300,28300,28300,28300,28
|
|
20240530,115600,1950463650,28300,28300,28300,28250,233
|
|
20240530,115500,1943870900,28250,28300,28300,28250,1129
|
|
20240530,115400,1911958650,28300,28300,28300,28300,79
|
|
20240530,115300,1909722950,28300,28300,28300,28250,102
|
|
20240530,115200,1906837500,28300,28300,28300,28250,104
|
|
20240530,115100,1903899200,28300,28300,28300,28250,88
|
|
20240530,115000,1901409850,28300,28300,28300,28300,90
|
|
20240530,114900,1898862850,28300,28300,28300,28300,253
|
|
20240530,114800,1891702950,28300,28300,28350,28250,1196
|
|
20240530,114700,1857858250,28300,28350,28350,28300,26
|
|
20240530,114600,1857122400,28350,28350,28350,28350,0
|
|
20240530,114500,1857122400,28350,28350,28350,28300,55
|
|
20240530,114400,1855564750,28300,28300,28350,28300,174
|
|
20240530,114300,1850640500,28400,28400,28400,28400,2
|
|
20240530,114200,1850583700,28350,28350,28350,28350,113
|
|
20240530,114100,1847380150,28350,28300,28350,28300,229
|
|
20240530,114000,1840896900,28350,28350,28350,28300,63
|
|
20240530,113900,1839111900,28350,28300,28350,28300,79
|
|
20240530,113800,1836876050,28300,28350,28350,28300,28
|
|
20240530,113700,1836083250,28300,28350,28350,28300,113
|
|
20240530,113600,1832884700,28350,28400,28400,28350,39
|
|
20240530,113500,1831779000,28300,28300,28400,28300,25
|
|
20240530,113400,1831071400,28400,28400,28400,28400,2
|
|
20240530,113300,1831014600,28400,28350,28400,28350,226
|
|
20240530,113200,1824603100,28400,28350,28400,28300,121
|
|
20240530,113100,1821173400,28300,28300,28300,28300,44
|
|
20240530,113000,1819928200,28300,28300,28300,28300,196
|
|
20240530,112900,1814381400,28300,28300,28300,28300,25
|
|
20240530,112800,1813673900,28350,28300,28350,28300,59
|
|
20240530,112700,1812003450,28300,28300,28300,28300,84
|
|
20240530,112600,1809626250,28300,28300,28300,28300,196
|
|
20240530,112500,1804079450,28350,28300,28350,28300,16
|
|
20240530,112400,1803626350,28300,28350,28350,28300,108
|
|
20240530,112300,1800568100,28300,28300,28350,28300,201
|
|
20240530,112200,1794879750,28350,28350,28350,28300,26
|
|
20240530,112100,1794143700,28300,28350,28350,28300,75
|
|
20240530,112000,1792019850,28300,28350,28350,28300,25
|
|
20240530,111900,1791312200,28350,28300,28350,28300,202
|
|
20240530,111800,1785595450,28300,28300,28350,28300,52
|
|
20240530,111700,1784123750,28350,28300,28350,28300,168
|
|
20240530,111600,1779367350,28350,28350,28350,28350,5
|
|
20240530,111500,1779225600,28300,28300,28350,28300,218
|
|
20240530,111400,1773056100,28300,28300,28300,28300,6
|
|
20240530,111300,1772886300,28350,28350,28350,28350,118
|
|
20240530,111200,1769541000,28350,28300,28350,28300,194
|
|
20240530,111100,1764050650,28300,28350,28350,28300,65
|
|
20240530,111000,1762208200,28350,28350,28350,28300,58
|
|
20240530,110900,1760564150,28300,28300,28350,28300,49
|
|
20240530,110800,1759177400,28300,28300,28300,28300,180
|
|
20240530,110700,1754083400,28350,28350,28350,28350,40
|
|
20240530,110600,1752949400,28350,28300,28350,28300,138
|
|
20240530,110500,1749042150,28350,28350,28350,28350,1
|
|
20240530,110400,1749013800,28300,28350,28350,28300,156
|
|
20240530,110300,1744598700,28350,28350,28400,28300,133
|
|
20240530,110200,1740829500,28300,28400,28400,28300,61
|
|
20240530,110100,1739102000,28350,28350,28350,28300,347
|
|
20240530,110000,1729274100,28300,28400,28400,28300,1119
|
|
20240530,105900,1697550750,28350,28450,28450,28350,127
|
|
20240530,105800,1693948900,28400,28450,28450,28400,117
|
|
20240530,105700,1690626000,28400,28350,28450,28350,247
|
|
20240530,105600,1683613300,28400,28350,28400,28350,136
|
|
20240530,105500,1679755300,28400,28350,28400,28350,16
|
|
20240530,105400,1679301650,28300,28400,28400,28300,58
|
|
20240530,105300,1677658800,28350,28400,28400,28350,885
|
|
20240530,105200,1652530200,28400,28350,28400,28350,25
|
|
20240530,105100,1651821400,28300,28300,28350,28300,92
|
|
20240530,105000,1649215950,28300,28300,28350,28300,136
|
|
20240530,104900,1645366700,28350,28350,28350,28350,1
|
|
20240530,104800,1645338350,28300,28350,28350,28300,86
|
|
20240530,104700,1642903000,28350,28350,28350,28350,42
|
|
20240530,104600,1641712300,28350,28300,28350,28300,273
|
|
20240530,104500,1633983650,28350,28350,28350,28300,91
|
|
20240530,104400,1631404750,28350,28350,28350,28350,3
|
|
20240530,104300,1631319700,28350,28300,28350,28300,62
|
|
20240530,104200,1629564700,28350,28300,28350,28300,100
|
|
20240530,104100,1626731050,28400,28400,28400,28400,3
|
|
20240530,104000,1626645850,28400,28300,28400,28300,780
|
|
20240530,103900,1604566050,28300,28300,28300,28300,216
|
|
20240530,103800,1598453250,28300,28350,28350,28300,209
|
|
20240530,103700,1592538100,28350,28300,28350,28300,36
|
|
20240530,103600,1591519150,28300,28350,28350,28300,35
|
|
20240530,103500,1590528350,28350,28350,28350,28350,359
|
|
20240530,103400,1580350700,28300,28300,28300,28300,113
|
|
20240530,103300,1577152800,28300,28300,28300,28300,47
|
|
20240530,103200,1575822700,28250,28250,28250,28250,22
|
|
20240530,103100,1575201200,28250,28200,28250,28200,228
|
|
20240530,103000,1568761100,28300,28200,28300,28200,217
|
|
20240530,102900,1562622800,28300,28250,28300,28250,187
|
|
20240530,102800,1557338600,28250,28250,28250,28250,76
|
|
20240530,102700,1555191600,28250,28300,28300,28250,48
|
|
20240530,102600,1553833500,28250,28250,28250,28250,0
|
|
20240530,102500,1553833500,28250,28250,28250,28250,55
|
|
20240530,102400,1552279750,28250,28350,28350,28250,20
|
|
20240530,102300,1551713750,28400,28400,28400,28400,2
|
|
20240530,102200,1551656950,28350,28350,28350,28250,225
|
|
20240530,102100,1545281100,28300,28300,28300,28250,151
|
|
20240530,102000,1541008100,28250,28300,28300,28250,218
|
|
20240530,101900,1534846200,28300,28250,28300,28250,117
|
|
20240530,101800,1531537850,28250,28300,28300,28250,62
|
|
20240530,101700,1529783550,28300,28250,28300,28250,118
|
|
20240530,101600,1526449950,28250,28250,28250,28250,116
|
|
20240530,101500,1523172950,28250,28250,28250,28250,7
|
|
20240530,101400,1522975200,28250,28250,28250,28250,10
|
|
20240530,101300,1522692700,28250,28250,28300,28250,157
|
|
20240530,101200,1518257400,28250,28300,28300,28250,51
|
|
20240530,101100,1516814400,28300,28300,28300,28300,4
|
|
20240530,101000,1516701200,28300,28250,28300,28250,319
|
|
20240530,100900,1507680350,28250,28300,28300,28250,133
|
|
20240530,100800,1503916750,28250,28250,28250,28250,0
|
|
20240530,100700,1503916750,28250,28200,28300,28200,57
|
|
20240530,100600,1502307650,28250,28300,28300,28250,132
|
|
20240530,100500,1498578600,28250,28300,28300,28250,11
|
|
20240530,100400,1498267800,28250,28200,28300,28200,221
|
|
20240530,100300,1492025600,28250,28250,28250,28250,1
|
|
20240530,100200,1491997350,28200,28200,28250,28200,109
|
|
20240530,100100,1488922800,28200,28250,28250,28200,1931
|
|
20240530,100000,1434468450,28250,28250,28250,28250,0
|
|
20240530,095900,1434468450,28250,28200,28250,28200,171
|
|
20240530,095800,1429642150,28250,28250,28250,28200,83
|
|
20240530,095700,1427299450,28250,28250,28250,28250,0
|
|
20240530,095600,1427299450,28250,28250,28250,28250,930
|
|
20240530,095500,1401026950,28250,28200,28250,28200,192
|
|
20240530,095400,1395609100,28300,28250,28300,28250,190
|
|
20240530,095300,1390239850,28300,28300,28300,28300,2
|
|
20240530,095200,1390183250,28250,28250,28250,28250,230
|
|
20240530,095100,1383685750,28250,28300,28300,28250,177
|
|
20240530,095000,1378683200,28250,28250,28250,28250,3
|
|
20240530,094900,1378598450,28250,28300,28300,28250,47
|
|
20240530,094800,1377270550,28350,28250,28350,28250,397
|
|
20240530,094700,1366049600,28250,28300,28300,28250,9
|
|
20240530,094600,1365795050,28250,28250,28250,28200,329
|
|
20240530,094500,1356501850,28250,28200,28300,28200,310
|
|
20240530,094400,1347734150,28200,28150,28200,28150,540
|
|
20240530,094300,1332514400,28200,28150,28200,28150,7
|
|
20240530,094200,1332317300,28150,28200,28200,28150,8
|
|
20240530,094100,1332092050,28200,28150,28200,28150,151
|
|
20240530,094000,1327834500,28200,28200,28200,28200,140
|
|
20240530,093900,1323886500,28250,28200,28250,28200,43
|
|
20240530,093800,1322671800,28200,28200,28250,28200,25
|
|
20240530,093700,1321966750,28200,28200,28250,28200,175
|
|
20240530,093600,1317031700,28250,28250,28250,28250,1
|
|
20240530,093500,1317003450,28200,28200,28200,28200,320
|
|
20240530,093400,1307979450,28200,28150,28200,28150,310
|
|
20240530,093300,1299248950,28150,28200,28200,28150,3018
|
|
20240530,093200,1214291950,28200,28200,28200,28150,529
|
|
20240530,093100,1199400450,28150,28200,28200,28150,1181
|
|
20240530,093000,1166146600,28200,28250,28250,28200,1100
|
|
20240530,092900,1135121600,28250,28250,28250,28250,387
|
|
20240530,092800,1124188850,28200,28100,28200,28100,577
|
|
20240530,092700,1107942200,28150,28200,28200,28150,1595
|
|
20240530,092600,1063040050,28200,28250,28350,28150,507
|
|
20240530,092500,1048743250,28200,28300,28300,28200,1052
|
|
20240530,092400,1019074550,28250,28250,28300,28250,153
|
|
20240530,092300,1014750650,28200,28250,28250,28150,41
|
|
20240530,092200,1013595150,28100,28200,28250,28100,4234
|
|
20240530,092100,894399900,28200,28150,28200,28100,651
|
|
20240530,092000,876101350,28150,28300,28300,28150,2022
|
|
20240530,091900,819181900,28150,28200,28250,28150,2508
|
|
20240530,091800,748528900,28200,28250,28250,28200,549
|
|
20240530,091700,733030100,28200,28200,28200,28200,145
|
|
20240530,091600,728941100,28200,28250,28250,28200,20
|
|
20240530,091500,728376950,28200,28200,28250,28200,239
|
|
20240530,091400,721637100,28200,28200,28250,28150,109
|
|
20240530,091300,718564150,28200,28200,28300,28200,90
|
|
20240530,091200,716022550,28200,28250,28250,28200,755
|
|
20240530,091100,694720350,28250,28250,28400,28250,1017
|
|
20240530,091000,665989850,28300,28400,28450,28300,2923
|
|
20240530,090900,583197400,28300,28400,28450,28300,508
|
|
20240530,090800,568819950,28300,28300,28400,28300,2627
|
|
20240530,090700,494471750,28250,28150,28250,28150,366
|
|
20240530,090600,484138550,28200,28100,28250,28050,189
|
|
20240530,090500,478831900,28100,28150,28250,28100,410
|
|
20240530,090400,467300150,28250,28250,28250,28150,4096
|
|
20240530,090300,351986000,28200,28250,28300,28100,1010
|
|
20240530,090200,323560850,28100,28150,28250,28100,672
|
|
20240530,090100,304669800,28300,28400,28400,28100,5168
|
|
20240530,090000,158925400,28300,28150,28450,28150,5636
|