722 lines
38 KiB
CSV
722 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,205900,1963779650,27300,27300,27300,27300,1621
|
|
20240610,205800,1963779650,27300,27300,27300,27300,0
|
|
20240610,205700,1963779650,27300,27300,27300,27300,0
|
|
20240610,205600,1963779650,27300,27300,27300,27300,0
|
|
20240610,205500,1963779650,27300,27300,27300,27300,0
|
|
20240610,205400,1963779650,27300,27300,27300,27300,0
|
|
20240610,205300,1963779650,27300,27300,27300,27300,0
|
|
20240610,205200,1963779650,27300,27300,27300,27300,0
|
|
20240610,205100,1963779650,27300,27300,27300,27300,0
|
|
20240610,205000,1963779650,27300,27300,27300,27300,0
|
|
20240610,204900,1963779650,27300,27300,27300,27300,0
|
|
20240610,204800,1963779650,27300,27300,27300,27300,0
|
|
20240610,204700,1963779650,27300,27300,27300,27300,0
|
|
20240610,204600,1963779650,27300,27300,27300,27300,0
|
|
20240610,204500,1963779650,27300,27300,27300,27300,0
|
|
20240610,204400,1963779650,27300,27300,27300,27300,0
|
|
20240610,204300,1963779650,27300,27300,27300,27300,0
|
|
20240610,204200,1963779650,27300,27300,27300,27300,0
|
|
20240610,204100,1963779650,27300,27300,27300,27300,0
|
|
20240610,204000,1963779650,27300,27300,27300,27300,0
|
|
20240610,203900,1963779650,27300,27300,27300,27300,0
|
|
20240610,203800,1963779650,27300,27300,27300,27300,0
|
|
20240610,203700,1963779650,27300,27300,27300,27300,0
|
|
20240610,203600,1963779650,27300,27300,27300,27300,0
|
|
20240610,203500,1963779650,27300,27300,27300,27300,0
|
|
20240610,203400,1963779650,27300,27300,27300,27300,0
|
|
20240610,203300,1963779650,27300,27300,27300,27300,0
|
|
20240610,203200,1963779650,27300,27300,27300,27300,0
|
|
20240610,203100,1963779650,27300,27300,27300,27300,0
|
|
20240610,203000,1963779650,27300,27300,27300,27300,0
|
|
20240610,202900,1963779650,27300,27300,27300,27300,1621
|
|
20240610,202800,1963779650,27300,27300,27300,27300,0
|
|
20240610,202700,1963779650,27300,27300,27300,27300,0
|
|
20240610,202600,1963779650,27300,27300,27300,27300,0
|
|
20240610,202500,1963779650,27300,27300,27300,27300,0
|
|
20240610,202400,1963779650,27300,27300,27300,27300,0
|
|
20240610,202300,1963779650,27300,27300,27300,27300,0
|
|
20240610,202200,1963779650,27300,27300,27300,27300,0
|
|
20240610,202100,1963779650,27300,27300,27300,27300,0
|
|
20240610,202000,1963779650,27300,27300,27300,27300,0
|
|
20240610,201900,1963779650,27300,27300,27300,27300,0
|
|
20240610,201800,1963779650,27300,27300,27300,27300,0
|
|
20240610,201700,1963779650,27300,27300,27300,27300,0
|
|
20240610,201600,1963779650,27300,27300,27300,27300,0
|
|
20240610,201500,1963779650,27300,27300,27300,27300,0
|
|
20240610,201400,1963779650,27300,27300,27300,27300,0
|
|
20240610,201300,1963779650,27300,27300,27300,27300,0
|
|
20240610,201200,1963779650,27300,27300,27300,27300,0
|
|
20240610,201100,1963779650,27300,27300,27300,27300,0
|
|
20240610,201000,1963779650,27300,27300,27300,27300,0
|
|
20240610,200900,1963779650,27300,27300,27300,27300,0
|
|
20240610,200800,1963779650,27300,27300,27300,27300,0
|
|
20240610,200700,1963779650,27300,27300,27300,27300,0
|
|
20240610,200600,1963779650,27300,27300,27300,27300,0
|
|
20240610,200500,1963779650,27300,27300,27300,27300,0
|
|
20240610,200400,1963779650,27300,27300,27300,27300,0
|
|
20240610,200300,1963779650,27300,27300,27300,27300,0
|
|
20240610,200200,1963779650,27300,27300,27300,27300,0
|
|
20240610,200100,1963779650,27300,27300,27300,27300,0
|
|
20240610,200000,1963779650,27300,27300,27300,27300,0
|
|
20240610,195900,1963779650,27300,27300,27300,27300,1621
|
|
20240610,195800,1963779650,27300,27300,27300,27300,0
|
|
20240610,195700,1963779650,27300,27300,27300,27300,0
|
|
20240610,195600,1963779650,27300,27300,27300,27300,0
|
|
20240610,195500,1963779650,27300,27300,27300,27300,0
|
|
20240610,195400,1963779650,27300,27300,27300,27300,0
|
|
20240610,195300,1963779650,27300,27300,27300,27300,0
|
|
20240610,195200,1963779650,27300,27300,27300,27300,0
|
|
20240610,195100,1963779650,27300,27300,27300,27300,0
|
|
20240610,195000,1963779650,27300,27300,27300,27300,0
|
|
20240610,194900,1963779650,27300,27300,27300,27300,0
|
|
20240610,194800,1963779650,27300,27300,27300,27300,0
|
|
20240610,194700,1963779650,27300,27300,27300,27300,0
|
|
20240610,194600,1963779650,27300,27300,27300,27300,0
|
|
20240610,194500,1963779650,27300,27300,27300,27300,0
|
|
20240610,194400,1963779650,27300,27300,27300,27300,0
|
|
20240610,194300,1963779650,27300,27300,27300,27300,0
|
|
20240610,194200,1963779650,27300,27300,27300,27300,0
|
|
20240610,194100,1963779650,27300,27300,27300,27300,0
|
|
20240610,194000,1963779650,27300,27300,27300,27300,0
|
|
20240610,193900,1963779650,27300,27300,27300,27300,0
|
|
20240610,193800,1963779650,27300,27300,27300,27300,0
|
|
20240610,193700,1963779650,27300,27300,27300,27300,0
|
|
20240610,193600,1963779650,27300,27300,27300,27300,0
|
|
20240610,193500,1963779650,27300,27300,27300,27300,0
|
|
20240610,193400,1963779650,27300,27300,27300,27300,0
|
|
20240610,193300,1963779650,27300,27300,27300,27300,0
|
|
20240610,193200,1963779650,27300,27300,27300,27300,0
|
|
20240610,193100,1963779650,27300,27300,27300,27300,0
|
|
20240610,193000,1963779650,27300,27300,27300,27300,0
|
|
20240610,192900,1963779650,27300,27300,27300,27300,1621
|
|
20240610,192800,1963779650,27300,27300,27300,27300,0
|
|
20240610,192700,1963779650,27300,27300,27300,27300,0
|
|
20240610,192600,1963779650,27300,27300,27300,27300,0
|
|
20240610,192500,1963779650,27300,27300,27300,27300,0
|
|
20240610,192400,1963779650,27300,27300,27300,27300,0
|
|
20240610,192300,1963779650,27300,27300,27300,27300,0
|
|
20240610,192200,1963779650,27300,27300,27300,27300,0
|
|
20240610,192100,1963779650,27300,27300,27300,27300,0
|
|
20240610,192000,1963779650,27300,27300,27300,27300,0
|
|
20240610,191900,1963779650,27300,27300,27300,27300,0
|
|
20240610,191800,1963779650,27300,27300,27300,27300,0
|
|
20240610,191700,1963779650,27300,27300,27300,27300,0
|
|
20240610,191600,1963779650,27300,27300,27300,27300,0
|
|
20240610,191500,1963779650,27300,27300,27300,27300,0
|
|
20240610,191400,1963779650,27300,27300,27300,27300,0
|
|
20240610,191300,1963779650,27300,27300,27300,27300,0
|
|
20240610,191200,1963779650,27300,27300,27300,27300,0
|
|
20240610,191100,1963779650,27300,27300,27300,27300,0
|
|
20240610,191000,1963779650,27300,27300,27300,27300,0
|
|
20240610,190900,1963779650,27300,27300,27300,27300,0
|
|
20240610,190800,1963779650,27300,27300,27300,27300,0
|
|
20240610,190700,1963779650,27300,27300,27300,27300,0
|
|
20240610,190600,1963779650,27300,27300,27300,27300,0
|
|
20240610,190500,1963779650,27300,27300,27300,27300,0
|
|
20240610,190400,1963779650,27300,27300,27300,27300,0
|
|
20240610,190300,1963779650,27300,27300,27300,27300,0
|
|
20240610,190200,1963779650,27300,27300,27300,27300,0
|
|
20240610,190100,1963779650,27300,27300,27300,27300,0
|
|
20240610,190000,1963779650,27300,27300,27300,27300,0
|
|
20240610,185900,1963779650,27300,27300,27300,27300,1621
|
|
20240610,185800,1963779650,27300,27300,27300,27300,0
|
|
20240610,185700,1963779650,27300,27300,27300,27300,0
|
|
20240610,185600,1963779650,27300,27300,27300,27300,0
|
|
20240610,185500,1963779650,27300,27300,27300,27300,0
|
|
20240610,185400,1963779650,27300,27300,27300,27300,0
|
|
20240610,185300,1963779650,27300,27300,27300,27300,0
|
|
20240610,185200,1963779650,27300,27300,27300,27300,0
|
|
20240610,185100,1963779650,27300,27300,27300,27300,0
|
|
20240610,185000,1963779650,27300,27300,27300,27300,0
|
|
20240610,184900,1963779650,27300,27300,27300,27300,0
|
|
20240610,184800,1963779650,27300,27300,27300,27300,0
|
|
20240610,184700,1963779650,27300,27300,27300,27300,0
|
|
20240610,184600,1963779650,27300,27300,27300,27300,0
|
|
20240610,184500,1963779650,27300,27300,27300,27300,0
|
|
20240610,184400,1963779650,27300,27300,27300,27300,0
|
|
20240610,184300,1963779650,27300,27300,27300,27300,0
|
|
20240610,184200,1963779650,27300,27300,27300,27300,0
|
|
20240610,184100,1963779650,27300,27300,27300,27300,0
|
|
20240610,184000,1963779650,27300,27300,27300,27300,0
|
|
20240610,183900,1963779650,27300,27300,27300,27300,0
|
|
20240610,183800,1963779650,27300,27300,27300,27300,0
|
|
20240610,183700,1963779650,27300,27300,27300,27300,0
|
|
20240610,183600,1963779650,27300,27300,27300,27300,0
|
|
20240610,183500,1963779650,27300,27300,27300,27300,0
|
|
20240610,183400,1963779650,27300,27300,27300,27300,0
|
|
20240610,183300,1963779650,27300,27300,27300,27300,0
|
|
20240610,183200,1963779650,27300,27300,27300,27300,0
|
|
20240610,183100,1963779650,27300,27300,27300,27300,0
|
|
20240610,183000,1963779650,27300,27300,27300,27300,0
|
|
20240610,182900,1963779650,27300,27300,27300,27300,1621
|
|
20240610,182800,1963779650,27300,27300,27300,27300,0
|
|
20240610,182700,1963779650,27300,27300,27300,27300,0
|
|
20240610,182600,1963779650,27300,27300,27300,27300,0
|
|
20240610,182500,1963779650,27300,27300,27300,27300,0
|
|
20240610,182400,1963779650,27300,27300,27300,27300,0
|
|
20240610,182300,1963779650,27300,27300,27300,27300,0
|
|
20240610,182200,1963779650,27300,27300,27300,27300,0
|
|
20240610,182100,1963779650,27300,27300,27300,27300,0
|
|
20240610,182000,1963779650,27300,27300,27300,27300,0
|
|
20240610,181900,1963779650,27300,27300,27300,27300,0
|
|
20240610,181800,1963779650,27300,27300,27300,27300,0
|
|
20240610,181700,1963779650,27300,27300,27300,27300,0
|
|
20240610,181600,1963779650,27300,27300,27300,27300,0
|
|
20240610,181500,1963779650,27300,27300,27300,27300,0
|
|
20240610,181400,1963779650,27300,27300,27300,27300,0
|
|
20240610,181300,1963779650,27300,27300,27300,27300,0
|
|
20240610,181200,1963779650,27300,27300,27300,27300,0
|
|
20240610,181100,1963779650,27300,27300,27300,27300,0
|
|
20240610,181000,1963779650,27300,27300,27300,27300,0
|
|
20240610,180900,1963779650,27300,27300,27300,27300,0
|
|
20240610,180800,1963779650,27300,27300,27300,27300,0
|
|
20240610,180700,1963779650,27300,27300,27300,27300,0
|
|
20240610,180600,1963779650,27300,27300,27300,27300,0
|
|
20240610,180500,1963779650,27300,27300,27300,27300,0
|
|
20240610,180400,1963779650,27300,27300,27300,27300,0
|
|
20240610,180300,1963779650,27300,27300,27300,27300,0
|
|
20240610,180200,1963779650,27300,27300,27300,27300,0
|
|
20240610,180100,1963779650,27300,27300,27300,27300,0
|
|
20240610,180000,1963779650,27300,27300,27300,27300,0
|
|
20240610,175900,1963779650,27300,27300,27300,27300,1621
|
|
20240610,175800,1963779650,27300,27300,27300,27300,0
|
|
20240610,175700,1963779650,27300,27300,27300,27300,0
|
|
20240610,175600,1963779650,27300,27300,27300,27300,0
|
|
20240610,175500,1963779650,27300,27300,27300,27300,0
|
|
20240610,175400,1963779650,27300,27300,27300,27300,0
|
|
20240610,175300,1963779650,27300,27300,27300,27300,0
|
|
20240610,175200,1963779650,27300,27300,27300,27300,0
|
|
20240610,175100,1963779650,27300,27300,27300,27300,0
|
|
20240610,175000,1963779650,27300,27300,27300,27300,0
|
|
20240610,174900,1963779650,27300,27300,27300,27300,0
|
|
20240610,174800,1963779650,27300,27300,27300,27300,0
|
|
20240610,174700,1963779650,27300,27300,27300,27300,0
|
|
20240610,174600,1963779650,27300,27300,27300,27300,0
|
|
20240610,174500,1963779650,27300,27300,27300,27300,0
|
|
20240610,174400,1963779650,27300,27300,27300,27300,0
|
|
20240610,174300,1963779650,27300,27300,27300,27300,0
|
|
20240610,174200,1963779650,27300,27300,27300,27300,0
|
|
20240610,174100,1963779650,27300,27300,27300,27300,0
|
|
20240610,174000,1963779650,27300,27300,27300,27300,0
|
|
20240610,173900,1963779650,27300,27300,27300,27300,0
|
|
20240610,173800,1963779650,27300,27300,27300,27300,0
|
|
20240610,173700,1963779650,27300,27300,27300,27300,0
|
|
20240610,173600,1963779650,27300,27300,27300,27300,0
|
|
20240610,173500,1963779650,27300,27300,27300,27300,0
|
|
20240610,173400,1963779650,27300,27300,27300,27300,0
|
|
20240610,173300,1963779650,27300,27300,27300,27300,0
|
|
20240610,173200,1963779650,27300,27300,27300,27300,0
|
|
20240610,173100,1963779650,27300,27300,27300,27300,0
|
|
20240610,173000,1963779650,27300,27300,27300,27300,0
|
|
20240610,172900,1963779650,27300,27300,27300,27300,1621
|
|
20240610,172800,1963779650,27300,27300,27300,27300,0
|
|
20240610,172700,1963779650,27300,27300,27300,27300,0
|
|
20240610,172600,1963779650,27300,27300,27300,27300,0
|
|
20240610,172500,1963779650,27300,27300,27300,27300,0
|
|
20240610,172400,1963779650,27300,27300,27300,27300,0
|
|
20240610,172300,1963779650,27300,27300,27300,27300,0
|
|
20240610,172200,1963779650,27300,27300,27300,27300,0
|
|
20240610,172100,1963779650,27300,27300,27300,27300,0
|
|
20240610,172000,1963779650,27300,27300,27300,27300,0
|
|
20240610,171900,1963779650,27300,27300,27300,27300,0
|
|
20240610,171800,1963779650,27300,27300,27300,27300,0
|
|
20240610,171700,1963779650,27300,27300,27300,27300,0
|
|
20240610,171600,1963779650,27300,27300,27300,27300,0
|
|
20240610,171500,1963779650,27300,27300,27300,27300,0
|
|
20240610,171400,1963779650,27300,27300,27300,27300,0
|
|
20240610,171300,1963779650,27300,27300,27300,27300,0
|
|
20240610,171200,1963779650,27300,27300,27300,27300,0
|
|
20240610,171100,1963779650,27300,27300,27300,27300,0
|
|
20240610,171000,1963779650,27300,27300,27300,27300,0
|
|
20240610,170900,1963779650,27300,27300,27300,27300,0
|
|
20240610,170800,1963779650,27300,27300,27300,27300,0
|
|
20240610,170700,1963779650,27300,27300,27300,27300,0
|
|
20240610,170600,1963779650,27300,27300,27300,27300,0
|
|
20240610,170500,1963779650,27300,27300,27300,27300,0
|
|
20240610,170400,1963779650,27300,27300,27300,27300,0
|
|
20240610,170300,1963779650,27300,27300,27300,27300,0
|
|
20240610,170200,1963779650,27300,27300,27300,27300,0
|
|
20240610,170100,1963779650,27300,27300,27300,27300,0
|
|
20240610,170000,1963779650,27300,27300,27300,27300,0
|
|
20240610,165900,1963779650,27300,27300,27300,27300,1621
|
|
20240610,165800,1963779650,27300,27300,27300,27300,0
|
|
20240610,165700,1963779650,27300,27300,27300,27300,0
|
|
20240610,165600,1963779650,27300,27300,27300,27300,0
|
|
20240610,165500,1963779650,27300,27300,27300,27300,0
|
|
20240610,165400,1963779650,27300,27300,27300,27300,0
|
|
20240610,165300,1963779650,27300,27300,27300,27300,0
|
|
20240610,165200,1963779650,27300,27300,27300,27300,0
|
|
20240610,165100,1963779650,27300,27300,27300,27300,0
|
|
20240610,165000,1963779650,27300,27300,27300,27300,0
|
|
20240610,164900,1963779650,27300,27300,27300,27300,0
|
|
20240610,164800,1963779650,27300,27300,27300,27300,0
|
|
20240610,164700,1963779650,27300,27300,27300,27300,0
|
|
20240610,164600,1963779650,27300,27300,27300,27300,0
|
|
20240610,164500,1963779650,27300,27300,27300,27300,0
|
|
20240610,164400,1963779650,27300,27300,27300,27300,0
|
|
20240610,164300,1963779650,27300,27300,27300,27300,0
|
|
20240610,164200,1963779650,27300,27300,27300,27300,0
|
|
20240610,164100,1963779650,27300,27300,27300,27300,0
|
|
20240610,164000,1963779650,27300,27300,27300,27300,0
|
|
20240610,163900,1963779650,27300,27300,27300,27300,0
|
|
20240610,163800,1963779650,27300,27300,27300,27300,0
|
|
20240610,163700,1963779650,27300,27300,27300,27300,0
|
|
20240610,163600,1963779650,27300,27300,27300,27300,0
|
|
20240610,163500,1963779650,27300,27300,27300,27300,0
|
|
20240610,163400,1963779650,27300,27300,27300,27300,0
|
|
20240610,163300,1963779650,27300,27300,27300,27300,0
|
|
20240610,163200,1963779650,27300,27300,27300,27300,0
|
|
20240610,163100,1963779650,27300,27300,27300,27300,0
|
|
20240610,163000,1963779650,27300,27300,27300,27300,0
|
|
20240610,162900,1963779650,27300,27300,27300,27300,1621
|
|
20240610,162800,1963779650,27300,27300,27300,27300,0
|
|
20240610,162700,1963779650,27300,27300,27300,27300,0
|
|
20240610,162600,1963779650,27300,27300,27300,27300,0
|
|
20240610,162500,1963779650,27300,27300,27300,27300,0
|
|
20240610,162400,1963779650,27300,27300,27300,27300,0
|
|
20240610,162300,1963779650,27300,27300,27300,27300,0
|
|
20240610,162200,1963779650,27300,27300,27300,27300,0
|
|
20240610,162100,1963779650,27300,27300,27300,27300,0
|
|
20240610,162000,1963779650,27300,27300,27300,27300,0
|
|
20240610,161900,1963779650,27300,27300,27300,27300,0
|
|
20240610,161800,1963779650,27300,27300,27300,27300,0
|
|
20240610,161700,1963779650,27300,27300,27300,27300,0
|
|
20240610,161600,1963779650,27300,27300,27300,27300,0
|
|
20240610,161500,1963779650,27300,27300,27300,27300,0
|
|
20240610,161400,1963779650,27300,27300,27300,27300,0
|
|
20240610,161300,1963779650,27300,27300,27300,27300,0
|
|
20240610,161200,1963779650,27300,27300,27300,27300,0
|
|
20240610,161100,1963779650,27300,27300,27300,27300,0
|
|
20240610,161000,1963779650,27300,27300,27300,27300,0
|
|
20240610,160900,1963779650,27300,27300,27300,27300,0
|
|
20240610,160800,1963779650,27300,27300,27300,27300,0
|
|
20240610,160700,1963779650,27300,27300,27300,27300,0
|
|
20240610,160600,1963779650,27300,27300,27300,27300,0
|
|
20240610,160500,1963779650,27300,27300,27300,27300,0
|
|
20240610,160400,1963779650,27300,27300,27300,27300,0
|
|
20240610,160300,1963779650,27300,27300,27300,27300,0
|
|
20240610,160200,1963779650,27300,27300,27300,27300,0
|
|
20240610,160100,1963779650,27300,27300,27300,27300,0
|
|
20240610,160000,1963779650,27300,27300,27300,27300,0
|
|
20240610,155900,1963779650,27300,27300,27300,27300,1621
|
|
20240610,155800,1963779650,27300,27300,27300,27300,0
|
|
20240610,155700,1963779650,27300,27300,27300,27300,0
|
|
20240610,155600,1963779650,27300,27300,27300,27300,0
|
|
20240610,155500,1963779650,27300,27300,27300,27300,0
|
|
20240610,155400,1963779650,27300,27300,27300,27300,0
|
|
20240610,155300,1963779650,27300,27300,27300,27300,0
|
|
20240610,155200,1963779650,27300,27300,27300,27300,0
|
|
20240610,155100,1963779650,27300,27300,27300,27300,0
|
|
20240610,155000,1963779650,27300,27300,27300,27300,0
|
|
20240610,154900,1963779650,27300,27300,27300,27300,0
|
|
20240610,154800,1963779650,27300,27300,27300,27300,0
|
|
20240610,154700,1963779650,27300,27300,27300,27300,0
|
|
20240610,154600,1963779650,27300,27300,27300,27300,0
|
|
20240610,154500,1963779650,27300,27300,27300,27300,0
|
|
20240610,154400,1963779650,27300,27300,27300,27300,0
|
|
20240610,154300,1963779650,27300,27300,27300,27300,0
|
|
20240610,154200,1963779650,27300,27300,27300,27300,0
|
|
20240610,154100,1963779650,27300,27300,27300,27300,0
|
|
20240610,154000,1963779650,27300,27300,27300,27300,0
|
|
20240610,153900,1963779650,27300,27300,27300,27300,0
|
|
20240610,153800,1963779650,27300,27300,27300,27300,0
|
|
20240610,153700,1963779650,27300,27300,27300,27300,0
|
|
20240610,153600,1963779650,27300,27300,27300,27300,0
|
|
20240610,153500,1963779650,27300,27300,27300,27300,0
|
|
20240610,153400,1963779650,27300,27300,27300,27300,0
|
|
20240610,153300,1963779650,27300,27300,27300,27300,0
|
|
20240610,153200,1963779650,27300,27300,27300,27300,0
|
|
20240610,153100,1963779650,27300,27300,27300,27300,0
|
|
20240610,153000,1963779650,27300,27300,27300,27300,1621
|
|
20240610,152900,1919526350,27300,27300,27300,27300,0
|
|
20240610,152800,1919526350,27300,27300,27300,27300,0
|
|
20240610,152700,1919526350,27300,27300,27300,27300,0
|
|
20240610,152600,1919526350,27300,27300,27300,27300,0
|
|
20240610,152500,1919526350,27300,27300,27300,27300,0
|
|
20240610,152400,1919526350,27300,27300,27300,27300,0
|
|
20240610,152300,1919526350,27300,27300,27300,27300,0
|
|
20240610,152200,1919526350,27300,27300,27300,27300,0
|
|
20240610,152100,1919526350,27300,27300,27300,27300,0
|
|
20240610,152000,1919526350,27300,27300,27300,27300,0
|
|
20240610,151900,1919526350,27300,27250,27300,27250,59
|
|
20240610,151800,1917915850,27300,27350,27350,27250,4
|
|
20240610,151700,1917806650,27300,27300,27300,27250,97
|
|
20240610,151600,1915158700,27300,27300,27300,27250,11
|
|
20240610,151500,1914858500,27250,27250,27250,27250,2
|
|
20240610,151400,1914804000,27250,27250,27250,27200,13
|
|
20240610,151300,1914449800,27300,27250,27300,27200,1229
|
|
20240610,151200,1880995450,27300,27250,27300,27250,37
|
|
20240610,151100,1879985400,27300,27200,27300,27200,100
|
|
20240610,151000,1877265100,27250,27300,27300,27250,276
|
|
20240610,150900,1869743650,27350,27250,27350,27250,6
|
|
20240610,150800,1869579950,27300,27300,27300,27300,0
|
|
20240610,150700,1869579950,27300,27300,27300,27250,27
|
|
20240610,150600,1868842900,27300,27300,27300,27300,8
|
|
20240610,150500,1868624500,27300,27300,27300,27300,81
|
|
20240610,150400,1866413200,27350,27350,27350,27350,0
|
|
20240610,150300,1866413200,27350,27250,27350,27250,58
|
|
20240610,150200,1864829750,27300,27350,27350,27200,32
|
|
20240610,150100,1863957150,27350,27300,27350,27200,294
|
|
20240610,150000,1855948550,27300,27300,27300,27300,9
|
|
20240610,145900,1855702850,27300,27300,27300,27300,0
|
|
20240610,145800,1855702850,27300,27350,27350,27300,385
|
|
20240610,145700,1845192250,27350,27300,27350,27300,68
|
|
20240610,145600,1843332500,27350,27350,27400,27350,7
|
|
20240610,145500,1843141000,27350,27350,27400,27350,29
|
|
20240610,145400,1842347700,27350,27400,27400,27350,101
|
|
20240610,145300,1839585300,27400,27400,27400,27350,199
|
|
20240610,145200,1834142450,27350,27400,27400,27350,66
|
|
20240610,145100,1832334950,27400,27400,27400,27350,54
|
|
20240610,145000,1830857850,27400,27400,27400,27400,2
|
|
20240610,144900,1830803050,27400,27350,27400,27350,113
|
|
20240610,144800,1827712450,27350,27400,27400,27350,19
|
|
20240610,144700,1827192400,27400,27400,27400,27400,3
|
|
20240610,144600,1827110200,27350,27400,27400,27350,2
|
|
20240610,144500,1827055450,27400,27400,27400,27400,5
|
|
20240610,144400,1826918450,27400,27400,27400,27300,18
|
|
20240610,144300,1826425600,27400,27350,27400,27300,31
|
|
20240610,144200,1825579000,27350,27400,27400,27350,282
|
|
20240610,144100,1817866250,27400,27400,27400,27400,103
|
|
20240610,144000,1815044050,27400,27400,27400,27400,63
|
|
20240610,143900,1813317850,27400,27400,27400,27400,2
|
|
20240610,143800,1813263050,27400,27400,27400,27400,5
|
|
20240610,143700,1813126050,27400,27400,27400,27350,119
|
|
20240610,143600,1809865950,27350,27400,27400,27350,5
|
|
20240610,143500,1809729000,27400,27400,27400,27400,6
|
|
20240610,143400,1809564600,27350,27400,27400,27350,2
|
|
20240610,143300,1809509850,27400,27400,27400,27400,108
|
|
20240610,143200,1806550650,27400,27400,27400,27400,3
|
|
20240610,143100,1806468450,27400,27400,27400,27400,3
|
|
20240610,143000,1806386250,27350,27350,27400,27350,482
|
|
20240610,142900,1793203450,27350,27300,27350,27300,57
|
|
20240610,142800,1791647050,27350,27350,27350,27350,2
|
|
20240610,142700,1791592350,27350,27350,27350,27350,56
|
|
20240610,142600,1790060750,27350,27350,27350,27300,11
|
|
20240610,142500,1789760100,27350,27350,27350,27300,304
|
|
20240610,142400,1781460700,27350,27350,27350,27300,22
|
|
20240610,142300,1780859250,27350,27350,27350,27300,210
|
|
20240610,142200,1775116000,27350,27300,27350,27300,792
|
|
20240610,142100,1753494350,27300,27300,27300,27300,2
|
|
20240610,142000,1753439750,27250,27300,27300,27250,57
|
|
20240610,141900,1751886300,27250,27250,27300,27250,278
|
|
20240610,141800,1744310750,27300,27300,27300,27300,0
|
|
20240610,141700,1744310750,27300,27250,27300,27250,284
|
|
20240610,141600,1736571700,27250,27250,27250,27250,1
|
|
20240610,141500,1736544450,27250,27250,27250,27250,1
|
|
20240610,141400,1736517200,27250,27150,27250,27150,764
|
|
20240610,141300,1715734100,27200,27200,27200,27200,1
|
|
20240610,141200,1715706900,27200,27200,27200,27200,3
|
|
20240610,141100,1715625300,27200,27200,27200,27200,0
|
|
20240610,141000,1715625300,27200,27150,27200,27150,1020
|
|
20240610,140900,1687932000,27200,27200,27200,27200,0
|
|
20240610,140800,1687932000,27200,27200,27200,27150,45
|
|
20240610,140700,1686709550,27200,27200,27200,27200,5
|
|
20240610,140600,1686573550,27200,27200,27200,27200,19
|
|
20240610,140500,1686056750,27150,27150,27200,27150,157
|
|
20240610,140400,1681794150,27200,27200,27200,27200,1
|
|
20240610,140300,1681766950,27200,27200,27200,27200,92
|
|
20240610,140200,1679264550,27200,27200,27200,27200,31
|
|
20240610,140100,1678421350,27150,27150,27150,27150,0
|
|
20240610,140000,1678421350,27150,27150,27150,27150,55
|
|
20240610,135900,1676928100,27150,27150,27150,27150,52
|
|
20240610,135800,1675516300,27200,27200,27200,27200,331
|
|
20240610,135700,1666513100,27200,27200,27200,27200,1
|
|
20240610,135600,1666485900,27250,27250,27250,27250,74
|
|
20240610,135500,1664469400,27250,27250,27250,27250,1
|
|
20240610,135400,1664442150,27250,27200,27250,27200,122
|
|
20240610,135300,1661121700,27250,27250,27250,27250,0
|
|
20240610,135200,1661121700,27250,27250,27250,27250,0
|
|
20240610,135100,1661121700,27250,27250,27250,27250,2
|
|
20240610,135000,1661067200,27250,27200,27250,27200,34
|
|
20240610,134900,1660142250,27200,27200,27200,27200,3
|
|
20240610,134800,1660060650,27200,27200,27200,27200,25
|
|
20240610,134700,1659380650,27200,27200,27200,27150,189
|
|
20240610,134600,1654241350,27200,27200,27200,27200,1
|
|
20240610,134500,1654214150,27200,27200,27200,27200,219
|
|
20240610,134400,1648257350,27150,27150,27150,27150,31
|
|
20240610,134300,1647415700,27200,27200,27200,27200,2
|
|
20240610,134200,1647361300,27100,27100,27100,27100,0
|
|
20240610,134100,1647361300,27100,27100,27100,27100,31
|
|
20240610,134000,1646521200,27200,27200,27200,27200,0
|
|
20240610,133900,1646521200,27200,27200,27200,27100,6
|
|
20240610,133800,1646358150,27150,27150,27150,27100,18
|
|
20240610,133700,1645870050,27200,27200,27200,27200,0
|
|
20240610,133600,1645870050,27200,27200,27200,27200,11
|
|
20240610,133500,1645570850,27100,27150,27150,27100,157
|
|
20240610,133400,1641309300,27100,27200,27200,27100,32
|
|
20240610,133300,1640442000,27200,27200,27200,27200,0
|
|
20240610,133200,1640442000,27200,27150,27200,27150,4
|
|
20240610,133100,1640333300,27150,27150,27150,27150,210
|
|
20240610,133000,1634631800,27150,27150,27150,27100,6
|
|
20240610,132900,1634469000,27100,27100,27150,27100,90
|
|
20240610,132800,1632029850,27150,27150,27150,27150,2
|
|
20240610,132700,1631975550,27150,27150,27150,27150,1
|
|
20240610,132600,1631948400,27150,27150,27150,27150,1
|
|
20240610,132500,1631921250,27150,27100,27150,27100,40
|
|
20240610,132400,1630836750,27150,27150,27150,27150,0
|
|
20240610,132300,1630836750,27150,27150,27150,27150,0
|
|
20240610,132200,1630836750,27150,27150,27150,27150,4
|
|
20240610,132100,1630728150,27100,27100,27100,27100,166
|
|
20240610,132000,1626229550,27050,27050,27050,27050,70
|
|
20240610,131900,1624336050,27050,27050,27050,27050,209
|
|
20240610,131800,1618682600,27050,27100,27100,27050,33
|
|
20240610,131700,1617789900,27050,27050,27050,27050,2
|
|
20240610,131600,1617735800,27100,27100,27100,27050,10
|
|
20240610,131500,1617465000,27050,27050,27050,27050,1
|
|
20240610,131400,1617437950,27050,27050,27050,27050,107
|
|
20240610,131300,1614543600,27050,27050,27050,27050,10
|
|
20240610,131200,1614273100,27100,27050,27100,27000,28
|
|
20240610,131100,1613516050,27050,27050,27050,27050,76
|
|
20240610,131000,1611460250,27050,27050,27050,27050,431
|
|
20240610,130900,1599801700,27100,27100,27100,27100,1
|
|
20240610,130800,1599774600,27100,27100,27100,27100,1
|
|
20240610,130700,1599747500,27100,27100,27100,27100,9
|
|
20240610,130600,1599503600,27100,27100,27100,27050,98
|
|
20240610,130500,1596852600,27100,27100,27100,27100,1
|
|
20240610,130400,1596825500,27100,27150,27150,27100,1954
|
|
20240610,130300,1543866750,27150,27100,27150,27100,28
|
|
20240610,130200,1543107300,27150,27150,27150,27100,58
|
|
20240610,130100,1541534100,27150,27150,27150,27150,6
|
|
20240610,130000,1541371200,27100,27100,27100,27100,0
|
|
20240610,125900,1541371200,27100,27100,27100,27100,1
|
|
20240610,125800,1541344100,27100,27100,27100,27050,116
|
|
20240610,125700,1538200550,27100,27100,27100,27100,48
|
|
20240610,125600,1536899750,27100,27100,27100,27100,6
|
|
20240610,125500,1536737150,27100,27100,27100,27100,2
|
|
20240610,125400,1536682950,27100,27100,27100,27100,3
|
|
20240610,125300,1536601650,27000,27050,27050,27000,25
|
|
20240610,125200,1535926250,27100,27050,27100,27050,96
|
|
20240610,125100,1533327150,27100,27050,27100,27050,201
|
|
20240610,125000,1527890050,27050,27050,27050,27050,31
|
|
20240610,124900,1527051500,27100,27100,27100,27100,0
|
|
20240610,124800,1527051500,27100,27100,27100,27100,12
|
|
20240610,124700,1526726300,27050,27050,27050,27050,144
|
|
20240610,124600,1522831100,27050,27050,27050,27050,2
|
|
20240610,124500,1522777000,27050,27050,27050,27000,156
|
|
20240610,124400,1518560550,27050,27000,27050,27000,27
|
|
20240610,124300,1517831050,27000,27050,27050,27000,260
|
|
20240610,124200,1510811000,27000,27050,27050,27000,132
|
|
20240610,124100,1507246800,27050,27050,27050,27050,1
|
|
20240610,124000,1507219750,27100,27100,27100,27100,5
|
|
20240610,123900,1507084250,27000,27000,27000,27000,14
|
|
20240610,123800,1506706250,27000,27100,27100,27000,49
|
|
20240610,123700,1505382250,27000,27000,27000,27000,1
|
|
20240610,123600,1505355250,27050,27000,27050,26950,152
|
|
20240610,123500,1501245150,27050,27000,27050,27000,43
|
|
20240610,123400,1500082050,26950,27050,27050,26950,31
|
|
20240610,123300,1499245200,27050,27050,27050,27000,94
|
|
20240610,123200,1496707000,27050,27050,27050,27050,4
|
|
20240610,123100,1496598800,27050,27000,27050,27000,115
|
|
20240610,123000,1493493750,27000,26950,27000,26950,124
|
|
20240610,122900,1490150750,26950,26950,26950,26950,36
|
|
20240610,122800,1489180550,26950,27000,27000,26950,83
|
|
20240610,122700,1486942100,27000,27000,27000,27000,88
|
|
20240610,122600,1484566100,26950,26950,26950,26950,6
|
|
20240610,122500,1484404400,26950,26950,26950,26900,1061
|
|
20240610,122400,1455853150,26950,27000,27000,26950,165
|
|
20240610,122300,1451404450,26950,27000,27050,26950,1896
|
|
20240610,122200,1400269150,27050,27050,27100,27050,66
|
|
20240610,122100,1398481150,27100,27100,27100,27100,1
|
|
20240610,122000,1398454050,27100,27050,27100,27000,1303
|
|
20240610,121900,1363245750,27100,27050,27100,27050,8
|
|
20240610,121800,1363029050,27100,27100,27100,27100,7
|
|
20240610,121700,1362839350,27100,27100,27100,27100,25
|
|
20240610,121600,1362161850,27100,27050,27100,27050,121
|
|
20240610,121500,1358888750,27050,27050,27050,27000,3002
|
|
20240610,121400,1277813750,27100,27100,27100,27100,60
|
|
20240610,121300,1276187750,27100,27050,27100,27000,800
|
|
20240610,121200,1254547600,27050,27050,27050,27000,256
|
|
20240610,121100,1247625800,27050,27050,27050,27000,148
|
|
20240610,121000,1243628750,27050,27050,27050,27000,174
|
|
20240610,120900,1238928650,27050,27100,27100,27050,387
|
|
20240610,120800,1228460200,27050,27100,27100,27050,44
|
|
20240610,120700,1227269950,27100,27100,27100,27100,6
|
|
20240610,120600,1227107350,27100,27100,27100,27100,2
|
|
20240610,120500,1227053150,27050,27100,27100,27050,317
|
|
20240610,120400,1218477750,27100,27100,27100,27050,2134
|
|
20240610,120300,1160750400,27150,27100,27150,27100,11
|
|
20240610,120200,1160451950,27100,27100,27100,27100,7
|
|
20240610,120100,1160262250,27100,27150,27150,27100,1091
|
|
20240610,120000,1130692900,27150,27100,27150,27100,104
|
|
20240610,115900,1127873800,27200,27150,27200,27150,5
|
|
20240610,115800,1127737900,27100,27100,27100,27100,0
|
|
20240610,115700,1127737900,27100,27100,27100,27100,1
|
|
20240610,115600,1127710800,27100,27200,27200,27100,70
|
|
20240610,115500,1125809400,27150,27200,27200,27150,27
|
|
20240610,115400,1125076300,27150,27150,27150,27150,0
|
|
20240610,115300,1125076300,27150,27150,27150,27150,36
|
|
20240610,115200,1124098900,27200,27200,27200,27200,1
|
|
20240610,115100,1124071700,27100,27200,27200,27100,2017
|
|
20240610,115000,1069409100,27200,27150,27200,27100,43
|
|
20240610,114900,1068241300,27200,27200,27200,27200,4
|
|
20240610,114800,1068132500,27200,27200,27200,27200,6
|
|
20240610,114700,1067969300,27150,27150,27150,27150,1380
|
|
20240610,114600,1030502300,27250,27250,27250,27250,3
|
|
20240610,114500,1030420550,27250,27200,27250,27150,22
|
|
20240610,114400,1029823100,27300,27300,27300,27300,0
|
|
20240610,114300,1029823100,27300,27250,27300,27150,960
|
|
20240610,114200,1003736400,27250,27250,27250,27250,38
|
|
20240610,114100,1002700900,27250,27200,27250,27200,9
|
|
20240610,114000,1002456050,27250,27200,27250,27200,35
|
|
20240610,113900,1001503750,27250,27200,27250,27200,2
|
|
20240610,113800,1001449300,27200,27200,27200,27200,1
|
|
20240610,113700,1001422100,27200,27250,27250,27200,139
|
|
20240610,113600,997641200,27250,27250,27250,27250,0
|
|
20240610,113500,997641200,27250,27250,27250,27250,3
|
|
20240610,113400,997559450,27200,27200,27200,27200,1
|
|
20240610,113300,997532250,27200,27200,27200,27200,0
|
|
20240610,113200,997532250,27200,27200,27200,27200,31
|
|
20240610,113100,996689050,27200,27200,27200,27200,100
|
|
20240610,113000,993969050,27250,27250,27250,27250,14
|
|
20240610,112900,993587550,27250,27250,27250,27250,0
|
|
20240610,112800,993587550,27250,27300,27300,27250,76
|
|
20240610,112700,991514250,27250,27250,27250,27250,358
|
|
20240610,112600,981758750,27250,27250,27250,27250,111
|
|
20240610,112500,978734000,27250,27250,27250,27250,544
|
|
20240610,112400,963910000,27200,27200,27200,27200,0
|
|
20240610,112300,963910000,27200,27200,27200,27200,11
|
|
20240610,112200,963610800,27200,27200,27200,27200,45
|
|
20240610,112100,962386800,27200,27200,27200,27200,0
|
|
20240610,112000,962386800,27200,27200,27200,27200,171
|
|
20240610,111900,957735600,27150,27150,27150,27150,30
|
|
20240610,111800,956921100,27200,27200,27200,27200,0
|
|
20240610,111700,956921100,27200,27150,27200,27150,352
|
|
20240610,111600,947364250,27200,27150,27200,27150,27
|
|
20240610,111500,946631100,27200,27200,27200,27200,185
|
|
20240610,111400,941599100,27200,27200,27200,27200,5
|
|
20240610,111300,941463100,27200,27200,27200,27200,176
|
|
20240610,111200,936675900,27200,27200,27200,27200,390
|
|
20240610,111100,926067900,27200,27200,27200,27200,200
|
|
20240610,111000,920627900,27200,27250,27250,27200,32
|
|
20240610,110900,919757450,27200,27200,27200,27200,20
|
|
20240610,110800,919213450,27200,27200,27200,27200,30
|
|
20240610,110700,918397450,27250,27200,27250,27200,41
|
|
20240610,110600,917282200,27200,27250,27250,27200,23
|
|
20240610,110500,916655600,27250,27250,27250,27250,0
|
|
20240610,110400,916655600,27250,27250,27250,27250,31
|
|
20240610,110300,915810850,27250,27250,27250,27250,0
|
|
20240610,110200,915810850,27250,27250,27250,27250,10
|
|
20240610,110100,915538350,27250,27250,27250,27250,31
|
|
20240610,110000,914693600,27300,27250,27300,27250,7
|
|
20240610,105900,914502650,27300,27300,27300,27300,4
|
|
20240610,105800,914393450,27300,27250,27300,27250,121
|
|
20240610,105700,911096150,27300,27300,27300,27300,0
|
|
20240610,105600,911096150,27300,27300,27300,27300,0
|
|
20240610,105500,911096150,27300,27250,27300,27250,34
|
|
20240610,105400,910169550,27300,27250,27300,27250,51
|
|
20240610,105300,908779750,27300,27300,27300,27300,0
|
|
20240610,105200,908779750,27300,27250,27300,27200,16
|
|
20240610,105100,908344400,27300,27250,27300,27200,16
|
|
20240610,105000,907909050,27250,27250,27250,27250,0
|
|
20240610,104900,907909050,27250,27250,27250,27250,1
|
|
20240610,104800,907881800,27250,27250,27250,27200,56
|
|
20240610,104700,906356900,27200,27200,27200,27200,0
|
|
20240610,104600,906356900,27200,27300,27300,27200,17
|
|
20240610,104500,905894200,27300,27300,27300,27300,1
|
|
20240610,104400,905866900,27250,27250,27250,27250,31
|
|
20240610,104300,905022150,27200,27200,27200,27200,0
|
|
20240610,104200,905022150,27200,27200,27200,27200,270
|
|
20240610,104100,897678150,27250,27250,27250,27250,36
|
|
20240610,104000,896697150,27200,27200,27200,27200,0
|
|
20240610,103900,896697150,27200,27350,27350,27200,1536
|
|
20240610,103800,854766500,27300,27300,27300,27300,0
|
|
20240610,103700,854766500,27300,27300,27300,27300,30
|
|
20240610,103600,853947500,27350,27350,27350,27350,1
|
|
20240610,103500,853920150,27350,27350,27350,27350,1
|
|
20240610,103400,853892800,27350,27350,27350,27350,241
|
|
20240610,103300,847301450,27400,27400,27400,27400,1
|
|
20240610,103200,847274050,27350,27350,27350,27350,45
|
|
20240610,103100,846043300,27350,27350,27350,27350,81
|
|
20240610,103000,843827950,27350,27350,27350,27350,0
|
|
20240610,102900,843827950,27350,27350,27350,27350,1284
|
|
20240610,102800,808710550,27350,27300,27350,27300,38
|
|
20240610,102700,807673100,27300,27250,27300,27200,801
|
|
20240610,102600,785820900,27200,27200,27200,27200,200
|
|
20240610,102500,780380900,27200,27200,27200,27200,2
|
|
20240610,102400,780326500,27150,27150,27150,27150,0
|
|
20240610,102300,780326500,27150,27150,27150,27150,1
|
|
20240610,102200,780299350,27150,27150,27150,27150,31
|
|
20240610,102100,779457700,27100,27100,27100,27100,0
|
|
20240610,102000,779457700,27100,27150,27150,27100,64
|
|
20240610,101900,777722800,27150,27100,27150,27100,102
|
|
20240610,101800,774956700,27100,27100,27100,27100,31
|
|
20240610,101700,774116600,27150,27150,27150,27150,1
|
|
20240610,101600,774089450,27150,27150,27150,27150,1
|
|
20240610,101500,774062300,27150,27100,27150,27100,312
|
|
20240610,101400,765607000,27150,27100,27150,27100,38
|
|
20240610,101300,764577000,27150,27100,27150,27100,58
|
|
20240610,101200,763005000,27150,27200,27200,27150,59
|
|
20240610,101100,761403050,27150,27150,27150,27150,208
|
|
20240610,101000,755755850,27150,27150,27150,27150,81
|
|
20240610,100900,753556700,27100,27200,27200,27100,212
|
|
20240610,100800,747802350,27200,27200,27200,27150,24
|
|
20240610,100700,747150550,27200,27200,27200,27200,8
|
|
20240610,100600,746932950,27200,27300,27300,27200,2593
|
|
20240610,100500,676364350,27300,27300,27300,27300,166
|
|
20240610,100400,671832550,27300,27300,27300,27300,1
|
|
20240610,100300,671805250,27300,27300,27300,27300,2
|
|
20240610,100200,671750650,27250,27250,27250,27250,458
|
|
20240610,100100,659270150,27250,27250,27250,27200,18
|
|
20240610,100000,658780400,27250,27200,27250,27200,671
|
|
20240610,095900,640520450,27200,27200,27200,27200,2
|
|
20240610,095800,640466050,27200,27200,27200,27200,129
|
|
20240610,095700,636957250,27200,27200,27200,27200,3
|
|
20240610,095600,636875650,27250,27250,27250,27250,1
|
|
20240610,095500,636848400,27150,27150,27150,27150,20
|
|
20240610,095400,636305400,27100,27250,27250,27100,170
|
|
20240610,095300,631697550,27250,27250,27250,27250,0
|
|
20240610,095200,631697550,27250,27250,27250,27250,0
|
|
20240610,095100,631697550,27250,27250,27250,27250,0
|
|
20240610,095000,631697550,27250,27100,27250,27100,105
|
|
20240610,094900,628851850,27100,27200,27200,27100,2
|
|
20240610,094800,628797550,27200,27100,27200,27100,1166
|
|
20240610,094700,597101350,27100,27100,27100,27100,56
|
|
20240610,094600,595583750,27200,27200,27200,27200,0
|
|
20240610,094500,595583750,27200,27150,27200,27150,8
|
|
20240610,094400,595366400,27150,27100,27150,27050,736
|
|
20240610,094300,575439750,27100,27200,27200,27100,53
|
|
20240610,094200,574000650,27200,27100,27200,27100,37
|
|
20240610,094100,572997750,27200,27100,27200,27100,22
|
|
20240610,094000,572401450,27200,27100,27200,27100,1481
|
|
20240610,093900,532257250,27100,27200,27200,27050,502
|
|
20240610,093800,518668650,27100,27150,27150,27100,124
|
|
20240610,093700,515308150,27100,27100,27150,27050,185
|
|
20240610,093600,510300350,27100,27100,27100,27100,314
|
|
20240610,093500,501790950,27100,27200,27200,27100,457
|
|
20240610,093400,489394900,27150,27200,27200,27150,142
|
|
20240610,093300,485539550,27200,27150,27200,27100,761
|
|
20240610,093200,464886100,27100,27150,27150,27100,22
|
|
20240610,093100,464289400,27100,27100,27150,27100,344
|
|
20240610,093000,454957000,27100,27100,27100,27100,235
|
|
20240610,092900,448588500,27100,27200,27200,27100,902
|
|
20240610,092800,424094950,27200,27200,27200,27200,4
|
|
20240610,092700,423986150,27200,27200,27200,27200,148
|
|
20240610,092600,419960550,27200,27200,27200,27200,287
|
|
20240610,092500,412154150,27150,27200,27200,27100,2606
|
|
20240610,092400,341381050,27200,27400,27400,27200,8574
|
|
20240610,092300,107576750,27350,27400,27400,27350,160
|
|
20240610,092200,103200700,27400,27400,27400,27400,596
|
|
20240610,092100,86870300,27400,27400,27400,27400,1
|
|
20240610,092000,86842900,27400,27400,27400,27400,98
|
|
20240610,091900,84157700,27450,27450,27450,27450,153
|
|
20240610,091800,79957850,27450,27450,27450,27450,0
|
|
20240610,091700,79957850,27450,27450,27450,27450,259
|
|
20240610,091600,72848300,27450,27450,27450,27450,0
|
|
20240610,091500,72848300,27450,27450,27450,27450,126
|
|
20240610,091400,69389600,27450,27450,27450,27450,0
|
|
20240610,091300,69389600,27450,27450,27450,27450,46
|
|
20240610,091200,68126900,27450,27450,27450,27450,0
|
|
20240610,091100,68126900,27450,27550,27550,27450,408
|
|
20240610,091000,56890450,27550,27500,27550,27500,101
|
|
20240610,090900,54109950,27500,27500,27500,27500,55
|
|
20240610,090800,52597450,27500,27450,27500,27450,140
|
|
20240610,090700,48754350,27450,27450,27450,27450,1
|
|
20240610,090600,48726900,27450,27450,27450,27450,20
|
|
20240610,090500,48177900,27450,27450,27450,27450,30
|
|
20240610,090400,47354400,27400,27400,27400,27400,21
|
|
20240610,090300,46779000,27300,27400,27400,27300,412
|
|
20240610,090200,35522650,27400,27550,27550,27400,61
|
|
20240610,090100,33850900,27450,27650,27650,27450,4
|
|
20240610,090000,33740900,27600,27400,27600,27400,1224
|