721 lines
38 KiB
CSV
721 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,205800,2725952150,28600,28600,28600,28600,2402
|
|
20240613,205700,2725952150,28600,28600,28600,28600,0
|
|
20240613,205600,2725952150,28600,28600,28600,28600,0
|
|
20240613,205500,2725952150,28600,28600,28600,28600,0
|
|
20240613,205400,2725952150,28600,28600,28600,28600,0
|
|
20240613,205300,2725952150,28600,28600,28600,28600,0
|
|
20240613,205200,2725952150,28600,28600,28600,28600,0
|
|
20240613,205100,2725952150,28600,28600,28600,28600,0
|
|
20240613,205000,2725952150,28600,28600,28600,28600,0
|
|
20240613,204900,2725952150,28600,28600,28600,28600,0
|
|
20240613,204800,2725952150,28600,28600,28600,28600,0
|
|
20240613,204700,2725952150,28600,28600,28600,28600,0
|
|
20240613,204600,2725952150,28600,28600,28600,28600,0
|
|
20240613,204500,2725952150,28600,28600,28600,28600,0
|
|
20240613,204400,2725952150,28600,28600,28600,28600,0
|
|
20240613,204300,2725952150,28600,28600,28600,28600,0
|
|
20240613,204200,2725952150,28600,28600,28600,28600,0
|
|
20240613,204100,2725952150,28600,28600,28600,28600,0
|
|
20240613,204000,2725952150,28600,28600,28600,28600,0
|
|
20240613,203900,2725952150,28600,28600,28600,28600,0
|
|
20240613,203800,2725952150,28600,28600,28600,28600,0
|
|
20240613,203700,2725952150,28600,28600,28600,28600,0
|
|
20240613,203600,2725952150,28600,28600,28600,28600,0
|
|
20240613,203500,2725952150,28600,28600,28600,28600,0
|
|
20240613,203400,2725952150,28600,28600,28600,28600,0
|
|
20240613,203300,2725952150,28600,28600,28600,28600,0
|
|
20240613,203200,2725952150,28600,28600,28600,28600,0
|
|
20240613,203100,2725952150,28600,28600,28600,28600,0
|
|
20240613,203000,2725952150,28600,28600,28600,28600,0
|
|
20240613,202900,2725952150,28600,28600,28600,28600,0
|
|
20240613,202800,2725952150,28600,28600,28600,28600,2402
|
|
20240613,202700,2725952150,28600,28600,28600,28600,0
|
|
20240613,202600,2725952150,28600,28600,28600,28600,0
|
|
20240613,202500,2725952150,28600,28600,28600,28600,0
|
|
20240613,202400,2725952150,28600,28600,28600,28600,0
|
|
20240613,202300,2725952150,28600,28600,28600,28600,0
|
|
20240613,202200,2725952150,28600,28600,28600,28600,0
|
|
20240613,202100,2725952150,28600,28600,28600,28600,0
|
|
20240613,202000,2725952150,28600,28600,28600,28600,0
|
|
20240613,201900,2725952150,28600,28600,28600,28600,0
|
|
20240613,201800,2725952150,28600,28600,28600,28600,0
|
|
20240613,201700,2725952150,28600,28600,28600,28600,0
|
|
20240613,201600,2725952150,28600,28600,28600,28600,0
|
|
20240613,201500,2725952150,28600,28600,28600,28600,0
|
|
20240613,201400,2725952150,28600,28600,28600,28600,0
|
|
20240613,201300,2725952150,28600,28600,28600,28600,0
|
|
20240613,201200,2725952150,28600,28600,28600,28600,0
|
|
20240613,201100,2725952150,28600,28600,28600,28600,0
|
|
20240613,201000,2725952150,28600,28600,28600,28600,0
|
|
20240613,200900,2725952150,28600,28600,28600,28600,0
|
|
20240613,200800,2725952150,28600,28600,28600,28600,0
|
|
20240613,200700,2725952150,28600,28600,28600,28600,0
|
|
20240613,200600,2725952150,28600,28600,28600,28600,0
|
|
20240613,200500,2725952150,28600,28600,28600,28600,0
|
|
20240613,200400,2725952150,28600,28600,28600,28600,0
|
|
20240613,200300,2725952150,28600,28600,28600,28600,0
|
|
20240613,200200,2725952150,28600,28600,28600,28600,0
|
|
20240613,200100,2725952150,28600,28600,28600,28600,0
|
|
20240613,200000,2725952150,28600,28600,28600,28600,0
|
|
20240613,195900,2725952150,28600,28600,28600,28600,0
|
|
20240613,195800,2725952150,28600,28600,28600,28600,2402
|
|
20240613,195700,2725952150,28600,28600,28600,28600,0
|
|
20240613,195600,2725952150,28600,28600,28600,28600,0
|
|
20240613,195500,2725952150,28600,28600,28600,28600,0
|
|
20240613,195400,2725952150,28600,28600,28600,28600,0
|
|
20240613,195300,2725952150,28600,28600,28600,28600,0
|
|
20240613,195200,2725952150,28600,28600,28600,28600,0
|
|
20240613,195100,2725952150,28600,28600,28600,28600,0
|
|
20240613,195000,2725952150,28600,28600,28600,28600,0
|
|
20240613,194900,2725952150,28600,28600,28600,28600,0
|
|
20240613,194800,2725952150,28600,28600,28600,28600,0
|
|
20240613,194700,2725952150,28600,28600,28600,28600,0
|
|
20240613,194600,2725952150,28600,28600,28600,28600,0
|
|
20240613,194500,2725952150,28600,28600,28600,28600,0
|
|
20240613,194400,2725952150,28600,28600,28600,28600,0
|
|
20240613,194300,2725952150,28600,28600,28600,28600,0
|
|
20240613,194200,2725952150,28600,28600,28600,28600,0
|
|
20240613,194100,2725952150,28600,28600,28600,28600,0
|
|
20240613,194000,2725952150,28600,28600,28600,28600,0
|
|
20240613,193900,2725952150,28600,28600,28600,28600,0
|
|
20240613,193800,2725952150,28600,28600,28600,28600,0
|
|
20240613,193700,2725952150,28600,28600,28600,28600,0
|
|
20240613,193600,2725952150,28600,28600,28600,28600,0
|
|
20240613,193500,2725952150,28600,28600,28600,28600,0
|
|
20240613,193400,2725952150,28600,28600,28600,28600,0
|
|
20240613,193300,2725952150,28600,28600,28600,28600,0
|
|
20240613,193200,2725952150,28600,28600,28600,28600,0
|
|
20240613,193100,2725952150,28600,28600,28600,28600,0
|
|
20240613,193000,2725952150,28600,28600,28600,28600,0
|
|
20240613,192900,2725952150,28600,28600,28600,28600,0
|
|
20240613,192800,2725952150,28600,28600,28600,28600,2402
|
|
20240613,192700,2725952150,28600,28600,28600,28600,0
|
|
20240613,192600,2725952150,28600,28600,28600,28600,0
|
|
20240613,192500,2725952150,28600,28600,28600,28600,0
|
|
20240613,192400,2725952150,28600,28600,28600,28600,0
|
|
20240613,192300,2725952150,28600,28600,28600,28600,0
|
|
20240613,192200,2725952150,28600,28600,28600,28600,0
|
|
20240613,192100,2725952150,28600,28600,28600,28600,0
|
|
20240613,192000,2725952150,28600,28600,28600,28600,0
|
|
20240613,191900,2725952150,28600,28600,28600,28600,0
|
|
20240613,191800,2725952150,28600,28600,28600,28600,0
|
|
20240613,191700,2725952150,28600,28600,28600,28600,0
|
|
20240613,191600,2725952150,28600,28600,28600,28600,0
|
|
20240613,191500,2725952150,28600,28600,28600,28600,0
|
|
20240613,191400,2725952150,28600,28600,28600,28600,0
|
|
20240613,191300,2725952150,28600,28600,28600,28600,0
|
|
20240613,191200,2725952150,28600,28600,28600,28600,0
|
|
20240613,191100,2725952150,28600,28600,28600,28600,0
|
|
20240613,191000,2725952150,28600,28600,28600,28600,0
|
|
20240613,190900,2725952150,28600,28600,28600,28600,0
|
|
20240613,190800,2725952150,28600,28600,28600,28600,0
|
|
20240613,190700,2725952150,28600,28600,28600,28600,0
|
|
20240613,190600,2725952150,28600,28600,28600,28600,0
|
|
20240613,190500,2725952150,28600,28600,28600,28600,0
|
|
20240613,190400,2725952150,28600,28600,28600,28600,0
|
|
20240613,190300,2725952150,28600,28600,28600,28600,0
|
|
20240613,190200,2725952150,28600,28600,28600,28600,0
|
|
20240613,190100,2725952150,28600,28600,28600,28600,0
|
|
20240613,190000,2725952150,28600,28600,28600,28600,0
|
|
20240613,185900,2725952150,28600,28600,28600,28600,0
|
|
20240613,185800,2725952150,28600,28600,28600,28600,2402
|
|
20240613,185700,2725952150,28600,28600,28600,28600,0
|
|
20240613,185600,2725952150,28600,28600,28600,28600,0
|
|
20240613,185500,2725952150,28600,28600,28600,28600,0
|
|
20240613,185400,2725952150,28600,28600,28600,28600,0
|
|
20240613,185300,2725952150,28600,28600,28600,28600,0
|
|
20240613,185200,2725952150,28600,28600,28600,28600,0
|
|
20240613,185100,2725952150,28600,28600,28600,28600,0
|
|
20240613,185000,2725952150,28600,28600,28600,28600,0
|
|
20240613,184900,2725952150,28600,28600,28600,28600,0
|
|
20240613,184800,2725952150,28600,28600,28600,28600,0
|
|
20240613,184700,2725952150,28600,28600,28600,28600,0
|
|
20240613,184600,2725952150,28600,28600,28600,28600,0
|
|
20240613,184500,2725952150,28600,28600,28600,28600,0
|
|
20240613,184400,2725952150,28600,28600,28600,28600,0
|
|
20240613,184300,2725952150,28600,28600,28600,28600,0
|
|
20240613,184200,2725952150,28600,28600,28600,28600,0
|
|
20240613,184100,2725952150,28600,28600,28600,28600,0
|
|
20240613,184000,2725952150,28600,28600,28600,28600,0
|
|
20240613,183900,2725952150,28600,28600,28600,28600,0
|
|
20240613,183800,2725952150,28600,28600,28600,28600,0
|
|
20240613,183700,2725952150,28600,28600,28600,28600,0
|
|
20240613,183600,2725952150,28600,28600,28600,28600,0
|
|
20240613,183500,2725952150,28600,28600,28600,28600,0
|
|
20240613,183400,2725952150,28600,28600,28600,28600,0
|
|
20240613,183300,2725952150,28600,28600,28600,28600,0
|
|
20240613,183200,2725952150,28600,28600,28600,28600,0
|
|
20240613,183100,2725952150,28600,28600,28600,28600,0
|
|
20240613,183000,2725952150,28600,28600,28600,28600,0
|
|
20240613,182900,2725952150,28600,28600,28600,28600,0
|
|
20240613,182800,2725952150,28600,28600,28600,28600,2402
|
|
20240613,182700,2725952150,28600,28600,28600,28600,0
|
|
20240613,182600,2725952150,28600,28600,28600,28600,0
|
|
20240613,182500,2725952150,28600,28600,28600,28600,0
|
|
20240613,182400,2725952150,28600,28600,28600,28600,0
|
|
20240613,182300,2725952150,28600,28600,28600,28600,0
|
|
20240613,182200,2725952150,28600,28600,28600,28600,0
|
|
20240613,182100,2725952150,28600,28600,28600,28600,0
|
|
20240613,182000,2725952150,28600,28600,28600,28600,0
|
|
20240613,181900,2725952150,28600,28600,28600,28600,0
|
|
20240613,181800,2725952150,28600,28600,28600,28600,0
|
|
20240613,181700,2725952150,28600,28600,28600,28600,0
|
|
20240613,181600,2725952150,28600,28600,28600,28600,0
|
|
20240613,181500,2725952150,28600,28600,28600,28600,0
|
|
20240613,181400,2725952150,28600,28600,28600,28600,0
|
|
20240613,181300,2725952150,28600,28600,28600,28600,0
|
|
20240613,181200,2725952150,28600,28600,28600,28600,0
|
|
20240613,181100,2725952150,28600,28600,28600,28600,0
|
|
20240613,181000,2725952150,28600,28600,28600,28600,0
|
|
20240613,180900,2725952150,28600,28600,28600,28600,0
|
|
20240613,180800,2725952150,28600,28600,28600,28600,0
|
|
20240613,180700,2725952150,28600,28600,28600,28600,0
|
|
20240613,180600,2725952150,28600,28600,28600,28600,0
|
|
20240613,180500,2725952150,28600,28600,28600,28600,0
|
|
20240613,180400,2725952150,28600,28600,28600,28600,0
|
|
20240613,180300,2725952150,28600,28600,28600,28600,0
|
|
20240613,180200,2725952150,28600,28600,28600,28600,0
|
|
20240613,180100,2725952150,28600,28600,28600,28600,0
|
|
20240613,180000,2725952150,28600,28600,28600,28600,0
|
|
20240613,175900,2725952150,28600,28600,28600,28600,0
|
|
20240613,175800,2725952150,28600,28600,28600,28600,2402
|
|
20240613,175700,2725952150,28600,28600,28600,28600,0
|
|
20240613,175600,2725952150,28600,28600,28600,28600,0
|
|
20240613,175500,2725952150,28600,28600,28600,28600,0
|
|
20240613,175400,2725952150,28600,28600,28600,28600,0
|
|
20240613,175300,2725952150,28600,28600,28600,28600,0
|
|
20240613,175200,2725952150,28600,28600,28600,28600,0
|
|
20240613,175100,2725952150,28600,28600,28600,28600,0
|
|
20240613,175000,2725952150,28600,28600,28600,28600,0
|
|
20240613,174900,2725952150,28600,28600,28600,28600,0
|
|
20240613,174800,2725952150,28600,28600,28600,28600,0
|
|
20240613,174700,2725952150,28600,28600,28600,28600,0
|
|
20240613,174600,2725952150,28600,28600,28600,28600,0
|
|
20240613,174500,2725952150,28600,28600,28600,28600,0
|
|
20240613,174400,2725952150,28600,28600,28600,28600,0
|
|
20240613,174300,2725952150,28600,28600,28600,28600,0
|
|
20240613,174200,2725952150,28600,28600,28600,28600,0
|
|
20240613,174100,2725952150,28600,28600,28600,28600,0
|
|
20240613,174000,2725952150,28600,28600,28600,28600,0
|
|
20240613,173900,2725952150,28600,28600,28600,28600,0
|
|
20240613,173800,2725952150,28600,28600,28600,28600,0
|
|
20240613,173700,2725952150,28600,28600,28600,28600,0
|
|
20240613,173600,2725952150,28600,28600,28600,28600,0
|
|
20240613,173500,2725952150,28600,28600,28600,28600,0
|
|
20240613,173400,2725952150,28600,28600,28600,28600,0
|
|
20240613,173300,2725952150,28600,28600,28600,28600,0
|
|
20240613,173200,2725952150,28600,28600,28600,28600,0
|
|
20240613,173100,2725952150,28600,28600,28600,28600,0
|
|
20240613,173000,2725952150,28600,28600,28600,28600,0
|
|
20240613,172900,2725952150,28600,28600,28600,28600,0
|
|
20240613,172800,2725952150,28600,28600,28600,28600,2402
|
|
20240613,172700,2725952150,28600,28600,28600,28600,0
|
|
20240613,172600,2725952150,28600,28600,28600,28600,0
|
|
20240613,172500,2725952150,28600,28600,28600,28600,0
|
|
20240613,172400,2725952150,28600,28600,28600,28600,0
|
|
20240613,172300,2725952150,28600,28600,28600,28600,0
|
|
20240613,172200,2725952150,28600,28600,28600,28600,0
|
|
20240613,172100,2725952150,28600,28600,28600,28600,0
|
|
20240613,172000,2725952150,28600,28600,28600,28600,0
|
|
20240613,171900,2725952150,28600,28600,28600,28600,0
|
|
20240613,171800,2725952150,28600,28600,28600,28600,0
|
|
20240613,171700,2725952150,28600,28600,28600,28600,0
|
|
20240613,171600,2725952150,28600,28600,28600,28600,0
|
|
20240613,171500,2725952150,28600,28600,28600,28600,0
|
|
20240613,171400,2725952150,28600,28600,28600,28600,0
|
|
20240613,171300,2725952150,28600,28600,28600,28600,0
|
|
20240613,171200,2725952150,28600,28600,28600,28600,0
|
|
20240613,171100,2725952150,28600,28600,28600,28600,0
|
|
20240613,171000,2725952150,28600,28600,28600,28600,0
|
|
20240613,170900,2725952150,28600,28600,28600,28600,0
|
|
20240613,170800,2725952150,28600,28600,28600,28600,0
|
|
20240613,170700,2725952150,28600,28600,28600,28600,0
|
|
20240613,170600,2725952150,28600,28600,28600,28600,0
|
|
20240613,170500,2725952150,28600,28600,28600,28600,0
|
|
20240613,170400,2725952150,28600,28600,28600,28600,0
|
|
20240613,170300,2725952150,28600,28600,28600,28600,0
|
|
20240613,170200,2725952150,28600,28600,28600,28600,0
|
|
20240613,170100,2725952150,28600,28600,28600,28600,0
|
|
20240613,170000,2725952150,28600,28600,28600,28600,0
|
|
20240613,165900,2725952150,28600,28600,28600,28600,0
|
|
20240613,165800,2725952150,28600,28600,28600,28600,2402
|
|
20240613,165700,2725952150,28600,28600,28600,28600,0
|
|
20240613,165600,2725952150,28600,28600,28600,28600,0
|
|
20240613,165500,2725952150,28600,28600,28600,28600,0
|
|
20240613,165400,2725952150,28600,28600,28600,28600,0
|
|
20240613,165300,2725952150,28600,28600,28600,28600,0
|
|
20240613,165200,2725952150,28600,28600,28600,28600,0
|
|
20240613,165100,2725952150,28600,28600,28600,28600,0
|
|
20240613,165000,2725952150,28600,28600,28600,28600,0
|
|
20240613,164900,2725952150,28600,28600,28600,28600,0
|
|
20240613,164800,2725952150,28600,28600,28600,28600,0
|
|
20240613,164700,2725952150,28600,28600,28600,28600,0
|
|
20240613,164600,2725952150,28600,28600,28600,28600,0
|
|
20240613,164500,2725952150,28600,28600,28600,28600,0
|
|
20240613,164400,2725952150,28600,28600,28600,28600,0
|
|
20240613,164300,2725952150,28600,28600,28600,28600,0
|
|
20240613,164200,2725952150,28600,28600,28600,28600,0
|
|
20240613,164100,2725952150,28600,28600,28600,28600,0
|
|
20240613,164000,2725952150,28600,28600,28600,28600,0
|
|
20240613,163900,2725952150,28600,28600,28600,28600,0
|
|
20240613,163800,2725952150,28600,28600,28600,28600,0
|
|
20240613,163700,2725952150,28600,28600,28600,28600,0
|
|
20240613,163600,2725952150,28600,28600,28600,28600,0
|
|
20240613,163500,2725952150,28600,28600,28600,28600,0
|
|
20240613,163400,2725952150,28600,28600,28600,28600,0
|
|
20240613,163300,2725952150,28600,28600,28600,28600,0
|
|
20240613,163200,2725952150,28600,28600,28600,28600,0
|
|
20240613,163100,2725952150,28600,28600,28600,28600,0
|
|
20240613,163000,2725952150,28600,28600,28600,28600,0
|
|
20240613,162900,2725952150,28600,28600,28600,28600,0
|
|
20240613,162800,2725952150,28600,28600,28600,28600,2402
|
|
20240613,162700,2725952150,28600,28600,28600,28600,0
|
|
20240613,162600,2725952150,28600,28600,28600,28600,0
|
|
20240613,162500,2725952150,28600,28600,28600,28600,0
|
|
20240613,162400,2725952150,28600,28600,28600,28600,0
|
|
20240613,162300,2725952150,28600,28600,28600,28600,0
|
|
20240613,162200,2725952150,28600,28600,28600,28600,0
|
|
20240613,162100,2725952150,28600,28600,28600,28600,0
|
|
20240613,162000,2725952150,28600,28600,28600,28600,0
|
|
20240613,161900,2725952150,28600,28600,28600,28600,0
|
|
20240613,161800,2725952150,28600,28600,28600,28600,0
|
|
20240613,161700,2725952150,28600,28600,28600,28600,0
|
|
20240613,161600,2725952150,28600,28600,28600,28600,0
|
|
20240613,161500,2725952150,28600,28600,28600,28600,0
|
|
20240613,161400,2725952150,28600,28600,28600,28600,0
|
|
20240613,161300,2725952150,28600,28600,28600,28600,0
|
|
20240613,161200,2725952150,28600,28600,28600,28600,0
|
|
20240613,161100,2725952150,28600,28600,28600,28600,0
|
|
20240613,161000,2725952150,28600,28600,28600,28600,0
|
|
20240613,160900,2725952150,28600,28600,28600,28600,0
|
|
20240613,160800,2725952150,28600,28600,28600,28600,0
|
|
20240613,160700,2725952150,28600,28600,28600,28600,0
|
|
20240613,160600,2725952150,28600,28600,28600,28600,0
|
|
20240613,160500,2725952150,28600,28600,28600,28600,0
|
|
20240613,160400,2725952150,28600,28600,28600,28600,0
|
|
20240613,160300,2725952150,28600,28600,28600,28600,0
|
|
20240613,160200,2725952150,28600,28600,28600,28600,0
|
|
20240613,160100,2725952150,28600,28600,28600,28600,0
|
|
20240613,160000,2725952150,28600,28600,28600,28600,0
|
|
20240613,155900,2725952150,28600,28600,28600,28600,0
|
|
20240613,155800,2725952150,28600,28600,28600,28600,2402
|
|
20240613,155700,2725952150,28600,28600,28600,28600,0
|
|
20240613,155600,2725952150,28600,28600,28600,28600,0
|
|
20240613,155500,2725952150,28600,28600,28600,28600,0
|
|
20240613,155400,2725952150,28600,28600,28600,28600,0
|
|
20240613,155300,2725952150,28600,28600,28600,28600,0
|
|
20240613,155200,2725952150,28600,28600,28600,28600,0
|
|
20240613,155100,2725952150,28600,28600,28600,28600,0
|
|
20240613,155000,2725952150,28600,28600,28600,28600,0
|
|
20240613,154900,2725952150,28600,28600,28600,28600,0
|
|
20240613,154800,2725952150,28600,28600,28600,28600,0
|
|
20240613,154700,2725952150,28600,28600,28600,28600,0
|
|
20240613,154600,2725952150,28600,28600,28600,28600,0
|
|
20240613,154500,2725952150,28600,28600,28600,28600,0
|
|
20240613,154400,2725952150,28600,28600,28600,28600,0
|
|
20240613,154300,2725952150,28600,28600,28600,28600,0
|
|
20240613,154200,2725952150,28600,28600,28600,28600,0
|
|
20240613,154100,2725952150,28600,28600,28600,28600,0
|
|
20240613,154000,2725952150,28600,28600,28600,28600,0
|
|
20240613,153900,2725952150,28600,28600,28600,28600,0
|
|
20240613,153800,2725952150,28600,28600,28600,28600,0
|
|
20240613,153700,2725952150,28600,28600,28600,28600,0
|
|
20240613,153600,2725952150,28600,28600,28600,28600,0
|
|
20240613,153500,2725952150,28600,28600,28600,28600,0
|
|
20240613,153400,2725952150,28600,28600,28600,28600,0
|
|
20240613,153300,2725952150,28600,28600,28600,28600,0
|
|
20240613,153200,2725952150,28600,28600,28600,28600,0
|
|
20240613,153100,2725952150,28600,28600,28600,28600,0
|
|
20240613,153000,2725952150,28600,28600,28600,28600,2402
|
|
20240613,152900,2657254950,28750,28750,28750,28750,0
|
|
20240613,152800,2657254950,28750,28750,28750,28750,0
|
|
20240613,152700,2657254950,28750,28750,28750,28750,0
|
|
20240613,152600,2657254950,28750,28750,28750,28750,0
|
|
20240613,152500,2657254950,28750,28750,28750,28750,0
|
|
20240613,152400,2657254950,28750,28750,28750,28750,0
|
|
20240613,152300,2657254950,28750,28750,28750,28750,0
|
|
20240613,152200,2657254950,28750,28750,28750,28750,0
|
|
20240613,152100,2657254950,28750,28750,28750,28750,0
|
|
20240613,152000,2657254950,28750,28750,28750,28750,0
|
|
20240613,151900,2657254950,28750,28750,28750,28750,97
|
|
20240613,151800,2654466200,28700,28700,28750,28700,237
|
|
20240613,151700,2647660250,28700,28800,28800,28700,209
|
|
20240613,151600,2641642250,28800,28650,28800,28650,134
|
|
20240613,151500,2637791000,28750,28750,28750,28700,362
|
|
20240613,151400,2627385950,28750,28700,28750,28700,146
|
|
20240613,151300,2623189250,28750,28650,28750,28650,219
|
|
20240613,151200,2616893850,28650,28700,28750,28650,1432
|
|
20240613,151100,2575856450,28700,28750,28750,28700,405
|
|
20240613,151000,2564226850,28750,28750,28750,28700,214
|
|
20240613,150900,2558083250,28650,28750,28750,28650,417
|
|
20240613,150800,2546110450,28700,28700,28750,28650,491
|
|
20240613,150700,2531998950,28750,28650,28750,28650,768
|
|
20240613,150600,2509967900,28750,28650,28750,28650,260
|
|
20240613,150500,2502511350,28700,28650,28700,28600,243
|
|
20240613,150400,2495538500,28700,28700,28700,28700,116
|
|
20240613,150300,2492209300,28700,28700,28750,28600,359
|
|
20240613,150200,2481911450,28700,28700,28700,28650,319
|
|
20240613,150100,2472756200,28700,28650,28700,28600,310
|
|
20240613,150000,2463865800,28650,28650,28700,28600,1412
|
|
20240613,145900,2423413650,28700,28650,28700,28600,311
|
|
20240613,145800,2414493050,28650,28550,28650,28550,134
|
|
20240613,145700,2410654050,28550,28600,28650,28550,661
|
|
20240613,145600,2391738350,28650,28600,28650,28600,122
|
|
20240613,145500,2388243150,28650,28650,28650,28650,1112
|
|
20240613,145400,2356384350,28650,28600,28650,28600,276
|
|
20240613,145300,2348482200,28600,28650,28650,28550,147
|
|
20240613,145200,2344273800,28650,28500,28650,28500,169
|
|
20240613,145100,2339445700,28550,28550,28550,28550,216
|
|
20240613,145000,2333278900,28650,28600,28650,28600,318
|
|
20240613,144900,2324170800,28650,28650,28650,28600,220
|
|
20240613,144800,2317870200,28650,28600,28650,28600,137
|
|
20240613,144700,2313950950,28600,28550,28650,28550,430
|
|
20240613,144600,2301665250,28550,28600,28650,28550,342
|
|
20240613,144500,2291889700,28550,28650,28650,28550,549
|
|
20240613,144400,2276193500,28650,28650,28650,28650,168
|
|
20240613,144300,2271380300,28600,28650,28650,28600,149
|
|
20240613,144200,2267116450,28700,28600,28700,28600,341
|
|
20240613,144100,2257333900,28650,28650,28650,28650,241
|
|
20240613,144000,2250429250,28650,28600,28650,28600,127
|
|
20240613,143900,2246791100,28600,28600,28650,28600,1256
|
|
20240613,143800,2210823700,28550,28600,28600,28550,81
|
|
20240613,143700,2208507550,28600,28600,28650,28600,219
|
|
20240613,143600,2202244100,28600,28600,28600,28500,192
|
|
20240613,143500,2196755350,28600,28550,28600,28550,172
|
|
20240613,143400,2191841150,28600,28600,28650,28600,243
|
|
20240613,143300,2184890300,28600,28600,28600,28550,513
|
|
20240613,143200,2170225200,28600,28550,28600,28550,331
|
|
20240613,143100,2160759950,28600,28600,28650,28600,301
|
|
20240613,143000,2152139450,28650,28600,28650,28550,311
|
|
20240613,142900,2143248850,28650,28550,28650,28550,197
|
|
20240613,142800,2137608550,28600,28600,28600,28600,51
|
|
20240613,142700,2136149950,28600,28550,28600,28550,305
|
|
20240613,142600,2127427500,28650,28600,28650,28600,272
|
|
20240613,142500,2119648250,28600,28600,28600,28600,153
|
|
20240613,142400,2115272450,28600,28500,28650,28500,262
|
|
20240613,142300,2107778100,28500,28600,28600,28500,242
|
|
20240613,142200,2100857700,28600,28550,28600,28550,207
|
|
20240613,142100,2094941500,28600,28600,28600,28600,234
|
|
20240613,142000,2088249100,28550,28600,28600,28550,94
|
|
20240613,141900,2085560750,28600,28550,28600,28550,224
|
|
20240613,141800,2079158250,28600,28550,28600,28550,240
|
|
20240613,141700,2072294300,28550,28550,28600,28550,184
|
|
20240613,141600,2067035900,28550,28600,28600,28550,236
|
|
20240613,141500,2060286350,28550,28550,28600,28550,130
|
|
20240613,141400,2056570200,28600,28600,28600,28500,242
|
|
20240613,141300,2049653150,28550,28600,28600,28550,377
|
|
20240613,141200,2038872850,28600,28550,28600,28550,268
|
|
20240613,141100,2031208550,28600,28550,28600,28550,149
|
|
20240613,141000,2026947450,28600,28550,28600,28550,180
|
|
20240613,140900,2021801350,28600,28600,28600,28550,198
|
|
20240613,140800,2016139100,28600,28550,28600,28550,221
|
|
20240613,140700,2009819500,28550,28550,28550,28550,279
|
|
20240613,140600,2001854050,28550,28550,28600,28550,245
|
|
20240613,140500,1994855500,28550,28500,28600,28500,248
|
|
20240613,140400,1987771100,28550,28600,28600,28550,137
|
|
20240613,140300,1983856150,28600,28550,28600,28550,169
|
|
20240613,140200,1979024500,28550,28550,28600,28550,324
|
|
20240613,140100,1969767750,28600,28550,28600,28550,276
|
|
20240613,140000,1961876600,28550,28600,28600,28550,242
|
|
20240613,135900,1954956500,28600,28550,28600,28500,136
|
|
20240613,135800,1951073800,28550,28500,28550,28500,231
|
|
20240613,135700,1944478900,28450,28500,28600,28450,160
|
|
20240613,135600,1939911700,28600,28550,28600,28500,268
|
|
20240613,135500,1932253550,28500,28550,28600,28500,157
|
|
20240613,135400,1927766100,28600,28600,28600,28550,1438
|
|
20240613,135300,1886641900,28600,28500,28600,28500,528
|
|
20240613,135200,1871558450,28600,28600,28600,28450,225
|
|
20240613,135100,1865136350,28600,28550,28600,28550,248
|
|
20240613,135000,1858050900,28500,28550,28600,28500,313
|
|
20240613,134900,1849109900,28550,28450,28550,28450,111
|
|
20240613,134800,1845944700,28500,28550,28550,28500,222
|
|
20240613,134700,1839614050,28500,28550,28550,28500,147
|
|
20240613,134600,1835418500,28550,28550,28550,28500,166
|
|
20240613,134500,1830679700,28550,28600,28600,28550,221
|
|
20240613,134400,1824361800,28550,28600,28600,28500,133
|
|
20240613,134300,1820564650,28450,28550,28550,28450,401
|
|
20240613,134200,1809122900,28550,28550,28550,28450,245
|
|
20240613,134100,1802131750,28500,28500,28500,28500,363
|
|
20240613,134000,1791786250,28550,28550,28600,28500,354
|
|
20240613,133900,1781683450,28550,28550,28600,28550,47
|
|
20240613,133800,1780340850,28600,28550,28600,28550,173
|
|
20240613,133700,1775398100,28600,28600,28650,28500,758
|
|
20240613,133600,1753724100,28600,28650,28700,28600,292
|
|
20240613,133500,1745357550,28600,28600,28700,28600,633
|
|
20240613,133400,1727222650,28600,28600,28650,28600,121
|
|
20240613,133300,1723756950,28600,28600,28650,28600,405
|
|
20240613,133200,1712159400,28650,28550,28650,28550,208
|
|
20240613,133100,1706204000,28550,28550,28600,28550,1069
|
|
20240613,133000,1675644100,28550,28500,28550,28500,230
|
|
20240613,132900,1669078050,28550,28550,28550,28500,1282
|
|
20240613,132800,1632526950,28500,28550,28550,28500,692
|
|
20240613,132700,1612795400,28550,28500,28600,28500,897
|
|
20240613,132600,1587201450,28550,28350,28600,28350,6824
|
|
20240613,132500,1393117400,28350,28300,28350,28300,197
|
|
20240613,132400,1387535500,28300,28250,28300,28250,2555
|
|
20240613,132300,1315345400,28250,28250,28250,28200,56
|
|
20240613,132200,1313763450,28200,28200,28200,28200,133
|
|
20240613,132100,1310012850,28200,28200,28250,28200,71
|
|
20240613,132000,1308008900,28200,28200,28200,28200,2
|
|
20240613,131900,1307952500,28250,28250,28250,28250,61
|
|
20240613,131800,1306229250,28200,28200,28200,28200,174
|
|
20240613,131700,1301322450,28200,28200,28200,28200,606
|
|
20240613,131600,1284233250,28200,28200,28200,28200,35
|
|
20240613,131500,1283246250,28150,28150,28150,28150,50
|
|
20240613,131400,1281838750,28150,28200,28200,28150,86
|
|
20240613,131300,1279416100,28150,28150,28150,28150,100
|
|
20240613,131200,1276601100,28150,28200,28200,28150,391
|
|
20240613,131100,1265575300,28250,28250,28250,28250,21
|
|
20240613,131000,1264982050,28250,28300,28300,28200,21
|
|
20240613,130900,1264388700,28300,28250,28300,28250,35
|
|
20240613,130800,1263398950,28200,28200,28200,28200,76
|
|
20240613,130700,1261255750,28200,28300,28300,28200,36
|
|
20240613,130600,1260237800,28200,28300,28300,28200,4
|
|
20240613,130500,1260124900,28300,28250,28300,28250,17
|
|
20240613,130400,1259644600,28300,28300,28300,28300,21
|
|
20240613,130300,1259050300,28250,28200,28250,28200,52
|
|
20240613,130200,1257583150,28300,28250,28300,28250,51
|
|
20240613,130100,1256141400,28250,28200,28250,28200,138
|
|
20240613,130000,1252244800,28250,28250,28250,28250,35
|
|
20240613,125900,1251256050,28200,28200,28200,28200,100
|
|
20240613,125800,1248436050,28250,28250,28250,28250,15
|
|
20240613,125700,1248012300,28250,28250,28250,28250,21
|
|
20240613,125600,1247419050,28250,28200,28250,28200,35
|
|
20240613,125500,1246431300,28200,28250,28250,28200,45
|
|
20240613,125400,1245160550,28200,28250,28250,28200,52
|
|
20240613,125300,1243691600,28250,28250,28250,28250,36
|
|
20240613,125200,1242674600,28200,28200,28200,28200,10
|
|
20240613,125100,1242392600,28200,28250,28250,28200,16
|
|
20240613,125000,1241940650,28250,28250,28250,28250,21
|
|
20240613,124900,1241347400,28250,28200,28250,28200,16
|
|
20240613,124800,1240895450,28200,28250,28250,28200,47
|
|
20240613,124700,1239568300,28250,28250,28250,28250,0
|
|
20240613,124600,1239568300,28250,28250,28250,28250,15
|
|
20240613,124500,1239144550,28250,28250,28250,28250,41
|
|
20240613,124400,1237986300,28250,28200,28250,28200,23
|
|
20240613,124300,1237336950,28200,28250,28250,28200,125
|
|
20240613,124200,1233805900,28250,28250,28250,28250,15
|
|
20240613,124100,1233382150,28200,28250,28250,28200,124
|
|
20240613,124000,1229880850,28250,28200,28250,28200,28
|
|
20240613,123900,1229090500,28250,28250,28250,28250,15
|
|
20240613,123800,1228666750,28250,28250,28250,28250,20
|
|
20240613,123700,1228101750,28200,28200,28200,28200,20
|
|
20240613,123600,1227537750,28250,28200,28250,28200,51
|
|
20240613,123500,1226098500,28250,28200,28250,28200,16
|
|
20240613,123400,1225646550,28200,28200,28200,28200,150
|
|
20240613,123300,1221416550,28200,28150,28200,28150,17
|
|
20240613,123200,1220937250,28150,28200,28200,28150,26
|
|
20240613,123100,1220204600,28150,28200,28250,28150,263
|
|
20240613,123000,1212786000,28200,28200,28200,28200,15
|
|
20240613,122900,1212363000,28200,28200,28200,28200,21
|
|
20240613,122800,1211770800,28200,28200,28200,28200,21
|
|
20240613,122700,1211178600,28200,28250,28250,28200,21
|
|
20240613,122600,1210585400,28200,28200,28200,28200,39
|
|
20240613,122500,1209485600,28200,28200,28200,28200,15
|
|
20240613,122400,1209062600,28250,28250,28250,28250,20
|
|
20240613,122300,1208497600,28200,28200,28200,28200,25
|
|
20240613,122200,1207792600,28200,28200,28200,28200,21
|
|
20240613,122100,1207200400,28150,28200,28200,28150,32
|
|
20240613,122000,1206298350,28150,28200,28200,28150,6
|
|
20240613,121900,1206129200,28250,28200,28250,28200,66
|
|
20240613,121800,1204266250,28250,28250,28250,28250,15
|
|
20240613,121700,1203842500,28200,28200,28250,28200,107
|
|
20240613,121600,1200824100,28250,28250,28250,28250,15
|
|
20240613,121500,1200400350,28250,28250,28250,28250,30
|
|
20240613,121400,1199552850,28250,28200,28250,28200,175
|
|
20240613,121300,1194617100,28200,28200,28200,28200,171
|
|
20240613,121200,1189794900,28250,28200,28250,28200,166
|
|
20240613,121100,1185111950,28250,28250,28250,28250,39
|
|
20240613,121000,1184010200,28250,28200,28250,28200,33
|
|
20240613,120900,1183078600,28250,28250,28250,28250,15
|
|
20240613,120800,1182654850,28200,28250,28250,28200,148
|
|
20240613,120700,1178480200,28250,28200,28250,28200,83
|
|
20240613,120600,1176138850,28200,28200,28200,28200,7
|
|
20240613,120500,1175941450,28250,28250,28250,28250,37
|
|
20240613,120400,1174896200,28250,28250,28250,28250,0
|
|
20240613,120300,1174896200,28250,28300,28300,28250,474
|
|
20240613,120200,1161504700,28250,28300,28300,28250,63
|
|
20240613,120100,1159724200,28300,28300,28300,28300,21
|
|
20240613,120000,1159129900,28250,28250,28250,28200,77
|
|
20240613,115900,1156954700,28250,28200,28250,28200,13
|
|
20240613,115800,1156587950,28250,28250,28250,28200,262
|
|
20240613,115700,1149197450,28250,28250,28250,28200,272
|
|
20240613,115600,1141517800,28300,28250,28300,28250,358
|
|
20240613,115500,1131403350,28250,28200,28250,28200,63
|
|
20240613,115400,1129624150,28200,28300,28300,28200,108
|
|
20240613,115300,1126572650,28300,28300,28300,28250,44
|
|
20240613,115200,1125328250,28300,28300,28300,28300,3
|
|
20240613,115100,1125243350,28300,28300,28300,28250,53
|
|
20240613,115000,1123744050,28250,28300,28300,28250,7
|
|
20240613,114900,1123546100,28250,28250,28250,28250,37
|
|
20240613,114800,1122500850,28200,28250,28250,28200,78
|
|
20240613,114700,1120300150,28250,28300,28300,28250,86
|
|
20240613,114600,1117870450,28300,28300,28350,28300,47
|
|
20240613,114500,1116539300,28350,28300,28350,28300,8
|
|
20240613,114400,1116312700,28300,28300,28300,28250,40
|
|
20240613,114300,1115180800,28300,28300,28300,28300,30
|
|
20240613,114200,1114331800,28250,28300,28300,28250,65
|
|
20240613,114100,1112494550,28300,28300,28300,28300,108
|
|
20240613,114000,1109438150,28250,28300,28300,28250,6
|
|
20240613,113900,1109268450,28300,28250,28300,28250,2051
|
|
20240613,113800,1051225900,28250,28250,28300,28200,1511
|
|
20240613,113700,1008547050,28300,28300,28300,28300,38
|
|
20240613,113600,1007471650,28300,28250,28300,28250,15
|
|
20240613,113500,1007047550,28300,28300,28300,28300,125
|
|
20240613,113400,1003510050,28300,28300,28300,28300,19
|
|
20240613,113300,1002972350,28250,28250,28300,28250,16
|
|
20240613,113200,1002520050,28300,28250,28300,28250,64
|
|
20240613,113100,1000710100,28300,28300,28300,28300,55
|
|
20240613,113000,999153600,28300,28350,28350,28300,1160
|
|
20240613,112900,966323550,28350,28350,28350,28350,9
|
|
20240613,112800,966068400,28350,28350,28350,28300,48
|
|
20240613,112700,964707950,28350,28350,28350,28300,58
|
|
20240613,112600,963064400,28350,28350,28350,28350,3
|
|
20240613,112500,962979350,28350,28350,28350,28350,61
|
|
20240613,112400,961250000,28350,28300,28350,28300,42
|
|
20240613,112300,960060100,28350,28350,28350,28300,154
|
|
20240613,112200,955699950,28300,28300,28350,28300,18
|
|
20240613,112100,955190200,28300,28300,28300,28300,17
|
|
20240613,112000,954709100,28300,28300,28350,28250,292
|
|
20240613,111900,946447800,28350,28350,28350,28350,22
|
|
20240613,111800,945824100,28300,28300,28350,28300,44
|
|
20240613,111700,944577600,28300,28250,28300,28250,22
|
|
20240613,111600,943955600,28300,28300,28300,28300,357
|
|
20240613,111500,933852500,28250,28300,28300,28250,17
|
|
20240613,111400,933371900,28300,28300,28300,28300,73
|
|
20240613,111300,931306000,28300,28250,28300,28250,157
|
|
20240613,111200,926863350,28300,28300,28300,28300,24
|
|
20240613,111100,926184150,28300,28300,28300,28300,39
|
|
20240613,111000,925080450,28300,28300,28300,28300,8
|
|
20240613,110900,924854050,28300,28300,28300,28250,51
|
|
20240613,110800,923411350,28300,28300,28300,28250,81
|
|
20240613,110700,921122800,28300,28300,28350,28300,120
|
|
20240613,110600,917725800,28300,28300,28300,28300,23
|
|
20240613,110500,917074900,28300,28250,28350,28250,58
|
|
20240613,110400,915433450,28300,28300,28300,28300,270
|
|
20240613,110300,907792450,28300,28300,28300,28300,12
|
|
20240613,110200,907452850,28300,28300,28300,28300,26
|
|
20240613,110100,906717050,28300,28300,28300,28250,221
|
|
20240613,110000,900463650,28350,28300,28350,28300,22
|
|
20240613,105900,899840850,28300,28350,28350,28300,46
|
|
20240613,105800,898538850,28300,28300,28300,28300,53
|
|
20240613,105700,897038950,28250,28300,28350,28250,54
|
|
20240613,105600,895510000,28300,28300,28300,28300,13
|
|
20240613,105500,895142100,28350,28350,28350,28300,15
|
|
20240613,105400,894717250,28350,28350,28350,28250,88
|
|
20240613,105300,892226300,28300,28300,28300,28300,22
|
|
20240613,105200,891603700,28300,28350,28350,28300,56
|
|
20240613,105100,890017600,28300,28250,28300,28250,118
|
|
20240613,105000,886678300,28300,28300,28300,28250,52
|
|
20240613,104900,885207050,28250,28300,28300,28250,7
|
|
20240613,104800,885009000,28300,28300,28300,28300,141
|
|
20240613,104700,881018700,28350,28350,28350,28350,92
|
|
20240613,104600,878410500,28350,28350,28350,28300,81
|
|
20240613,104500,876114800,28350,28350,28350,28350,27
|
|
20240613,104400,875349350,28350,28350,28350,28350,866
|
|
20240613,104300,850798250,28300,28350,28350,28300,43
|
|
20240613,104200,849580300,28300,28300,28350,28300,179
|
|
20240613,104100,844514400,28350,28350,28350,28350,19
|
|
20240613,104000,843975750,28350,28250,28350,28250,1111
|
|
20240613,103900,812535100,28300,28300,28300,28250,73
|
|
20240613,103800,810469850,28250,28200,28250,28200,122
|
|
20240613,103700,807023850,28250,28250,28250,28250,23
|
|
20240613,103600,806374100,28250,28250,28250,28250,37
|
|
20240613,103500,805328850,28250,28200,28250,28200,457
|
|
20240613,103400,792419300,28250,28250,28250,28250,35
|
|
20240613,103300,791430550,28250,28250,28250,28250,275
|
|
20240613,103200,783661800,28250,28250,28250,28200,170
|
|
20240613,103100,778866800,28250,28300,28300,28250,59
|
|
20240613,103000,777199050,28300,28250,28300,28200,15
|
|
20240613,102900,776775150,28300,28250,28300,28250,7
|
|
20240613,102800,776577100,28300,28300,28300,28300,44
|
|
20240613,102700,775331900,28300,28250,28300,28250,282
|
|
20240613,102600,767351750,28300,28300,28300,28300,28
|
|
20240613,102500,766559350,28300,28250,28300,28250,12
|
|
20240613,102400,766220200,28200,28250,28300,28200,29
|
|
20240613,102300,765400900,28250,28200,28300,28200,351
|
|
20240613,102200,755485500,28250,28250,28250,28250,6
|
|
20240613,102100,755316000,28250,28250,28300,28250,153
|
|
20240613,102000,750991900,28250,28300,28300,28250,19
|
|
20240613,101900,750455000,28250,28300,28300,28250,33
|
|
20240613,101800,749521450,28250,28300,28300,28250,327
|
|
20240613,101700,740267750,28300,28300,28300,28300,27
|
|
20240613,101600,739503650,28250,28300,28300,28250,13
|
|
20240613,101500,739136300,28250,28300,28300,28250,5
|
|
20240613,101400,738994900,28300,28300,28300,28300,41
|
|
20240613,101300,737834600,28300,28250,28300,28250,35
|
|
20240613,101200,736845600,28250,28250,28250,28250,45
|
|
20240613,101100,735574350,28250,28200,28250,28200,24
|
|
20240613,101000,734896400,28250,28250,28250,28200,4
|
|
20240613,100900,734783450,28250,28250,28250,28250,81
|
|
20240613,100800,732495200,28250,28300,28300,28200,34
|
|
20240613,100700,731534900,28300,28250,28300,28250,83
|
|
20240613,100600,729187300,28250,28250,28300,28250,40
|
|
20240613,100500,728057100,28250,28300,28300,28200,45
|
|
20240613,100400,726785250,28250,28200,28300,28200,44
|
|
20240613,100300,725542350,28300,28300,28300,28250,14
|
|
20240613,100200,725146300,28300,28250,28300,28200,387
|
|
20240613,100100,714229400,28250,28300,28300,28250,222
|
|
20240613,100000,707957700,28250,28300,28300,28200,301
|
|
20240613,095900,699445500,28300,28300,28300,28300,7
|
|
20240613,095800,699247400,28300,28300,28300,28250,890
|
|
20240613,095700,674102750,28300,28300,28300,28250,42
|
|
20240613,095600,672914600,28300,28300,28300,28300,4
|
|
20240613,095500,672801400,28300,28250,28300,28250,44
|
|
20240613,095400,671556450,28300,28300,28300,28300,8
|
|
20240613,095300,671330050,28300,28300,28300,28250,206
|
|
20240613,095200,665502750,28300,28300,28300,28250,27
|
|
20240613,095100,664738850,28300,28300,28300,28300,43
|
|
20240613,095000,663521950,28250,28250,28250,28250,45
|
|
20240613,094900,662250700,28300,28250,28300,28250,12
|
|
20240613,094800,661911450,28300,28300,28300,28250,68
|
|
20240613,094700,659988850,28300,28300,28300,28250,595
|
|
20240613,094600,643178150,28300,28300,28300,28300,43
|
|
20240613,094500,641961250,28250,28300,28300,28250,13
|
|
20240613,094400,641593850,28300,28300,28300,28300,201
|
|
20240613,094300,635905550,28250,28300,28350,28250,698
|
|
20240613,094200,616152400,28300,28250,28300,28250,412
|
|
20240613,094100,604493800,28250,28350,28350,28250,383
|
|
20240613,094000,593655300,28300,28300,28300,28250,709
|
|
20240613,093900,573590650,28300,28200,28300,28200,914
|
|
20240613,093800,547775150,28250,28200,28250,28200,81
|
|
20240613,093700,545490550,28250,28250,28250,28250,111
|
|
20240613,093600,542354800,28250,28250,28250,28200,73
|
|
20240613,093500,540293550,28250,28250,28250,28250,14
|
|
20240613,093400,539898050,28250,28250,28250,28200,61
|
|
20240613,093300,538175200,28250,28250,28250,28200,132
|
|
20240613,093200,534451200,28250,28250,28250,28250,648
|
|
20240613,093100,516145200,28250,28250,28250,28250,5
|
|
20240613,093000,516003950,28250,28150,28250,28100,2094
|
|
20240613,092900,457035900,28150,28150,28150,28150,56
|
|
20240613,092800,455459500,28150,28150,28150,28150,23
|
|
20240613,092700,454812050,28150,28100,28150,28100,237
|
|
20240613,092600,448150450,28150,28150,28150,28100,216
|
|
20240613,092500,442080500,28100,28150,28150,28100,89
|
|
20240613,092400,439577400,28150,28150,28150,28150,2
|
|
20240613,092300,439521100,28100,28200,28200,28100,1249
|
|
20240613,092200,404375100,28200,28200,28200,28200,107
|
|
20240613,092100,401357700,28200,28150,28200,28150,161
|
|
20240613,092000,396820800,28150,28000,28150,28000,691
|
|
20240613,091900,377456500,28000,28100,28100,28000,518
|
|
20240613,091800,362925250,28150,28150,28150,28100,232
|
|
20240613,091700,356405800,28150,28150,28150,28150,28
|
|
20240613,091600,355617600,28150,28150,28150,28150,13
|
|
20240613,091500,355251650,28150,28200,28200,28150,428
|
|
20240613,091400,343203150,28200,28200,28200,28200,169
|
|
20240613,091300,338437350,28200,28200,28200,28200,11
|
|
20240613,091200,338127150,28200,28200,28200,28200,514
|
|
20240613,091100,323632350,28150,28200,28200,28150,473
|
|
20240613,091000,310303400,28200,28250,28250,28200,664
|
|
20240613,090900,291555000,28200,28200,28250,28150,297
|
|
20240613,090800,283179650,28200,28200,28200,28200,128
|
|
20240613,090700,279570050,28250,28200,28300,28200,257
|
|
20240613,090600,272317850,28200,28250,28250,28200,380
|
|
20240613,090500,261586850,28250,28250,28250,28200,468
|
|
20240613,090400,248366350,28250,28250,28250,28200,785
|
|
20240613,090300,226212950,28250,28250,28250,28200,655
|
|
20240613,090200,207709700,28250,28350,28350,28250,2462
|
|
20240613,090100,138010800,28300,28300,28300,28250,637
|
|
20240613,090000,119990350,28350,28350,28350,28250,4234
|