721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,205800,942927450,27450,27450,27450,27450,586
|
|
20240620,205700,942927450,27450,27450,27450,27450,0
|
|
20240620,205600,942927450,27450,27450,27450,27450,0
|
|
20240620,205500,942927450,27450,27450,27450,27450,0
|
|
20240620,205400,942927450,27450,27450,27450,27450,0
|
|
20240620,205300,942927450,27450,27450,27450,27450,0
|
|
20240620,205200,942927450,27450,27450,27450,27450,0
|
|
20240620,205100,942927450,27450,27450,27450,27450,0
|
|
20240620,205000,942927450,27450,27450,27450,27450,0
|
|
20240620,204900,942927450,27450,27450,27450,27450,0
|
|
20240620,204800,942927450,27450,27450,27450,27450,0
|
|
20240620,204700,942927450,27450,27450,27450,27450,0
|
|
20240620,204600,942927450,27450,27450,27450,27450,0
|
|
20240620,204500,942927450,27450,27450,27450,27450,0
|
|
20240620,204400,942927450,27450,27450,27450,27450,0
|
|
20240620,204300,942927450,27450,27450,27450,27450,0
|
|
20240620,204200,942927450,27450,27450,27450,27450,0
|
|
20240620,204100,942927450,27450,27450,27450,27450,0
|
|
20240620,204000,942927450,27450,27450,27450,27450,0
|
|
20240620,203900,942927450,27450,27450,27450,27450,0
|
|
20240620,203800,942927450,27450,27450,27450,27450,0
|
|
20240620,203700,942927450,27450,27450,27450,27450,0
|
|
20240620,203600,942927450,27450,27450,27450,27450,0
|
|
20240620,203500,942927450,27450,27450,27450,27450,0
|
|
20240620,203400,942927450,27450,27450,27450,27450,0
|
|
20240620,203300,942927450,27450,27450,27450,27450,0
|
|
20240620,203200,942927450,27450,27450,27450,27450,0
|
|
20240620,203100,942927450,27450,27450,27450,27450,0
|
|
20240620,203000,942927450,27450,27450,27450,27450,0
|
|
20240620,202900,942927450,27450,27450,27450,27450,0
|
|
20240620,202800,942927450,27450,27450,27450,27450,586
|
|
20240620,202700,942927450,27450,27450,27450,27450,0
|
|
20240620,202600,942927450,27450,27450,27450,27450,0
|
|
20240620,202500,942927450,27450,27450,27450,27450,0
|
|
20240620,202400,942927450,27450,27450,27450,27450,0
|
|
20240620,202300,942927450,27450,27450,27450,27450,0
|
|
20240620,202200,942927450,27450,27450,27450,27450,0
|
|
20240620,202100,942927450,27450,27450,27450,27450,0
|
|
20240620,202000,942927450,27450,27450,27450,27450,0
|
|
20240620,201900,942927450,27450,27450,27450,27450,0
|
|
20240620,201800,942927450,27450,27450,27450,27450,0
|
|
20240620,201700,942927450,27450,27450,27450,27450,0
|
|
20240620,201600,942927450,27450,27450,27450,27450,0
|
|
20240620,201500,942927450,27450,27450,27450,27450,0
|
|
20240620,201400,942927450,27450,27450,27450,27450,0
|
|
20240620,201300,942927450,27450,27450,27450,27450,0
|
|
20240620,201200,942927450,27450,27450,27450,27450,0
|
|
20240620,201100,942927450,27450,27450,27450,27450,0
|
|
20240620,201000,942927450,27450,27450,27450,27450,0
|
|
20240620,200900,942927450,27450,27450,27450,27450,0
|
|
20240620,200800,942927450,27450,27450,27450,27450,0
|
|
20240620,200700,942927450,27450,27450,27450,27450,0
|
|
20240620,200600,942927450,27450,27450,27450,27450,0
|
|
20240620,200500,942927450,27450,27450,27450,27450,0
|
|
20240620,200400,942927450,27450,27450,27450,27450,0
|
|
20240620,200300,942927450,27450,27450,27450,27450,0
|
|
20240620,200200,942927450,27450,27450,27450,27450,0
|
|
20240620,200100,942927450,27450,27450,27450,27450,0
|
|
20240620,200000,942927450,27450,27450,27450,27450,0
|
|
20240620,195900,942927450,27450,27450,27450,27450,0
|
|
20240620,195800,942927450,27450,27450,27450,27450,586
|
|
20240620,195700,942927450,27450,27450,27450,27450,0
|
|
20240620,195600,942927450,27450,27450,27450,27450,0
|
|
20240620,195500,942927450,27450,27450,27450,27450,0
|
|
20240620,195400,942927450,27450,27450,27450,27450,0
|
|
20240620,195300,942927450,27450,27450,27450,27450,0
|
|
20240620,195200,942927450,27450,27450,27450,27450,0
|
|
20240620,195100,942927450,27450,27450,27450,27450,0
|
|
20240620,195000,942927450,27450,27450,27450,27450,0
|
|
20240620,194900,942927450,27450,27450,27450,27450,0
|
|
20240620,194800,942927450,27450,27450,27450,27450,0
|
|
20240620,194700,942927450,27450,27450,27450,27450,0
|
|
20240620,194600,942927450,27450,27450,27450,27450,0
|
|
20240620,194500,942927450,27450,27450,27450,27450,0
|
|
20240620,194400,942927450,27450,27450,27450,27450,0
|
|
20240620,194300,942927450,27450,27450,27450,27450,0
|
|
20240620,194200,942927450,27450,27450,27450,27450,0
|
|
20240620,194100,942927450,27450,27450,27450,27450,0
|
|
20240620,194000,942927450,27450,27450,27450,27450,0
|
|
20240620,193900,942927450,27450,27450,27450,27450,0
|
|
20240620,193800,942927450,27450,27450,27450,27450,0
|
|
20240620,193700,942927450,27450,27450,27450,27450,0
|
|
20240620,193600,942927450,27450,27450,27450,27450,0
|
|
20240620,193500,942927450,27450,27450,27450,27450,0
|
|
20240620,193400,942927450,27450,27450,27450,27450,0
|
|
20240620,193300,942927450,27450,27450,27450,27450,0
|
|
20240620,193200,942927450,27450,27450,27450,27450,0
|
|
20240620,193100,942927450,27450,27450,27450,27450,0
|
|
20240620,193000,942927450,27450,27450,27450,27450,0
|
|
20240620,192900,942927450,27450,27450,27450,27450,0
|
|
20240620,192800,942927450,27450,27450,27450,27450,586
|
|
20240620,192700,942927450,27450,27450,27450,27450,0
|
|
20240620,192600,942927450,27450,27450,27450,27450,0
|
|
20240620,192500,942927450,27450,27450,27450,27450,0
|
|
20240620,192400,942927450,27450,27450,27450,27450,0
|
|
20240620,192300,942927450,27450,27450,27450,27450,0
|
|
20240620,192200,942927450,27450,27450,27450,27450,0
|
|
20240620,192100,942927450,27450,27450,27450,27450,0
|
|
20240620,192000,942927450,27450,27450,27450,27450,0
|
|
20240620,191900,942927450,27450,27450,27450,27450,0
|
|
20240620,191800,942927450,27450,27450,27450,27450,0
|
|
20240620,191700,942927450,27450,27450,27450,27450,0
|
|
20240620,191600,942927450,27450,27450,27450,27450,0
|
|
20240620,191500,942927450,27450,27450,27450,27450,0
|
|
20240620,191400,942927450,27450,27450,27450,27450,0
|
|
20240620,191300,942927450,27450,27450,27450,27450,0
|
|
20240620,191200,942927450,27450,27450,27450,27450,0
|
|
20240620,191100,942927450,27450,27450,27450,27450,0
|
|
20240620,191000,942927450,27450,27450,27450,27450,0
|
|
20240620,190900,942927450,27450,27450,27450,27450,0
|
|
20240620,190800,942927450,27450,27450,27450,27450,0
|
|
20240620,190700,942927450,27450,27450,27450,27450,0
|
|
20240620,190600,942927450,27450,27450,27450,27450,0
|
|
20240620,190500,942927450,27450,27450,27450,27450,0
|
|
20240620,190400,942927450,27450,27450,27450,27450,0
|
|
20240620,190300,942927450,27450,27450,27450,27450,0
|
|
20240620,190200,942927450,27450,27450,27450,27450,0
|
|
20240620,190100,942927450,27450,27450,27450,27450,0
|
|
20240620,190000,942927450,27450,27450,27450,27450,0
|
|
20240620,185900,942927450,27450,27450,27450,27450,0
|
|
20240620,185800,942927450,27450,27450,27450,27450,586
|
|
20240620,185700,942927450,27450,27450,27450,27450,0
|
|
20240620,185600,942927450,27450,27450,27450,27450,0
|
|
20240620,185500,942927450,27450,27450,27450,27450,0
|
|
20240620,185400,942927450,27450,27450,27450,27450,0
|
|
20240620,185300,942927450,27450,27450,27450,27450,0
|
|
20240620,185200,942927450,27450,27450,27450,27450,0
|
|
20240620,185100,942927450,27450,27450,27450,27450,0
|
|
20240620,185000,942927450,27450,27450,27450,27450,0
|
|
20240620,184900,942927450,27450,27450,27450,27450,0
|
|
20240620,184800,942927450,27450,27450,27450,27450,0
|
|
20240620,184700,942927450,27450,27450,27450,27450,0
|
|
20240620,184600,942927450,27450,27450,27450,27450,0
|
|
20240620,184500,942927450,27450,27450,27450,27450,0
|
|
20240620,184400,942927450,27450,27450,27450,27450,0
|
|
20240620,184300,942927450,27450,27450,27450,27450,0
|
|
20240620,184200,942927450,27450,27450,27450,27450,0
|
|
20240620,184100,942927450,27450,27450,27450,27450,0
|
|
20240620,184000,942927450,27450,27450,27450,27450,0
|
|
20240620,183900,942927450,27450,27450,27450,27450,0
|
|
20240620,183800,942927450,27450,27450,27450,27450,0
|
|
20240620,183700,942927450,27450,27450,27450,27450,0
|
|
20240620,183600,942927450,27450,27450,27450,27450,0
|
|
20240620,183500,942927450,27450,27450,27450,27450,0
|
|
20240620,183400,942927450,27450,27450,27450,27450,0
|
|
20240620,183300,942927450,27450,27450,27450,27450,0
|
|
20240620,183200,942927450,27450,27450,27450,27450,0
|
|
20240620,183100,942927450,27450,27450,27450,27450,0
|
|
20240620,183000,942927450,27450,27450,27450,27450,0
|
|
20240620,182900,942927450,27450,27450,27450,27450,0
|
|
20240620,182800,942927450,27450,27450,27450,27450,586
|
|
20240620,182700,942927450,27450,27450,27450,27450,0
|
|
20240620,182600,942927450,27450,27450,27450,27450,0
|
|
20240620,182500,942927450,27450,27450,27450,27450,0
|
|
20240620,182400,942927450,27450,27450,27450,27450,0
|
|
20240620,182300,942927450,27450,27450,27450,27450,0
|
|
20240620,182200,942927450,27450,27450,27450,27450,0
|
|
20240620,182100,942927450,27450,27450,27450,27450,0
|
|
20240620,182000,942927450,27450,27450,27450,27450,0
|
|
20240620,181900,942927450,27450,27450,27450,27450,0
|
|
20240620,181800,942927450,27450,27450,27450,27450,0
|
|
20240620,181700,942927450,27450,27450,27450,27450,0
|
|
20240620,181600,942927450,27450,27450,27450,27450,0
|
|
20240620,181500,942927450,27450,27450,27450,27450,0
|
|
20240620,181400,942927450,27450,27450,27450,27450,0
|
|
20240620,181300,942927450,27450,27450,27450,27450,0
|
|
20240620,181200,942927450,27450,27450,27450,27450,0
|
|
20240620,181100,942927450,27450,27450,27450,27450,0
|
|
20240620,181000,942927450,27450,27450,27450,27450,0
|
|
20240620,180900,942927450,27450,27450,27450,27450,0
|
|
20240620,180800,942927450,27450,27450,27450,27450,0
|
|
20240620,180700,942927450,27450,27450,27450,27450,0
|
|
20240620,180600,942927450,27450,27450,27450,27450,0
|
|
20240620,180500,942927450,27450,27450,27450,27450,0
|
|
20240620,180400,942927450,27450,27450,27450,27450,0
|
|
20240620,180300,942927450,27450,27450,27450,27450,0
|
|
20240620,180200,942927450,27450,27450,27450,27450,0
|
|
20240620,180100,942927450,27450,27450,27450,27450,0
|
|
20240620,180000,942927450,27450,27450,27450,27450,0
|
|
20240620,175900,942927450,27450,27450,27450,27450,0
|
|
20240620,175800,942927450,27450,27450,27450,27450,586
|
|
20240620,175700,942927450,27450,27450,27450,27450,0
|
|
20240620,175600,942927450,27450,27450,27450,27450,0
|
|
20240620,175500,942927450,27450,27450,27450,27450,0
|
|
20240620,175400,942927450,27450,27450,27450,27450,0
|
|
20240620,175300,942927450,27450,27450,27450,27450,0
|
|
20240620,175200,942927450,27450,27450,27450,27450,0
|
|
20240620,175100,942927450,27450,27450,27450,27450,0
|
|
20240620,175000,942927450,27450,27450,27450,27450,0
|
|
20240620,174900,942927450,27450,27450,27450,27450,0
|
|
20240620,174800,942927450,27450,27450,27450,27450,0
|
|
20240620,174700,942927450,27450,27450,27450,27450,0
|
|
20240620,174600,942927450,27450,27450,27450,27450,0
|
|
20240620,174500,942927450,27450,27450,27450,27450,0
|
|
20240620,174400,942927450,27450,27450,27450,27450,0
|
|
20240620,174300,942927450,27450,27450,27450,27450,0
|
|
20240620,174200,942927450,27450,27450,27450,27450,0
|
|
20240620,174100,942927450,27450,27450,27450,27450,0
|
|
20240620,174000,942927450,27450,27450,27450,27450,0
|
|
20240620,173900,942927450,27450,27450,27450,27450,0
|
|
20240620,173800,942927450,27450,27450,27450,27450,0
|
|
20240620,173700,942927450,27450,27450,27450,27450,0
|
|
20240620,173600,942927450,27450,27450,27450,27450,0
|
|
20240620,173500,942927450,27450,27450,27450,27450,0
|
|
20240620,173400,942927450,27450,27450,27450,27450,0
|
|
20240620,173300,942927450,27450,27450,27450,27450,0
|
|
20240620,173200,942927450,27450,27450,27450,27450,0
|
|
20240620,173100,942927450,27450,27450,27450,27450,0
|
|
20240620,173000,942927450,27450,27450,27450,27450,0
|
|
20240620,172900,942927450,27450,27450,27450,27450,0
|
|
20240620,172800,942927450,27450,27450,27450,27450,586
|
|
20240620,172700,942927450,27450,27450,27450,27450,0
|
|
20240620,172600,942927450,27450,27450,27450,27450,0
|
|
20240620,172500,942927450,27450,27450,27450,27450,0
|
|
20240620,172400,942927450,27450,27450,27450,27450,0
|
|
20240620,172300,942927450,27450,27450,27450,27450,0
|
|
20240620,172200,942927450,27450,27450,27450,27450,0
|
|
20240620,172100,942927450,27450,27450,27450,27450,0
|
|
20240620,172000,942927450,27450,27450,27450,27450,0
|
|
20240620,171900,942927450,27450,27450,27450,27450,0
|
|
20240620,171800,942927450,27450,27450,27450,27450,0
|
|
20240620,171700,942927450,27450,27450,27450,27450,0
|
|
20240620,171600,942927450,27450,27450,27450,27450,0
|
|
20240620,171500,942927450,27450,27450,27450,27450,0
|
|
20240620,171400,942927450,27450,27450,27450,27450,0
|
|
20240620,171300,942927450,27450,27450,27450,27450,0
|
|
20240620,171200,942927450,27450,27450,27450,27450,0
|
|
20240620,171100,942927450,27450,27450,27450,27450,0
|
|
20240620,171000,942927450,27450,27450,27450,27450,0
|
|
20240620,170900,942927450,27450,27450,27450,27450,0
|
|
20240620,170800,942927450,27450,27450,27450,27450,0
|
|
20240620,170700,942927450,27450,27450,27450,27450,0
|
|
20240620,170600,942927450,27450,27450,27450,27450,0
|
|
20240620,170500,942927450,27450,27450,27450,27450,0
|
|
20240620,170400,942927450,27450,27450,27450,27450,0
|
|
20240620,170300,942927450,27450,27450,27450,27450,0
|
|
20240620,170200,942927450,27450,27450,27450,27450,0
|
|
20240620,170100,942927450,27450,27450,27450,27450,0
|
|
20240620,170000,942927450,27450,27450,27450,27450,0
|
|
20240620,165900,942927450,27450,27450,27450,27450,0
|
|
20240620,165800,942927450,27450,27450,27450,27450,586
|
|
20240620,165700,942927450,27450,27450,27450,27450,0
|
|
20240620,165600,942927450,27450,27450,27450,27450,0
|
|
20240620,165500,942927450,27450,27450,27450,27450,0
|
|
20240620,165400,942927450,27450,27450,27450,27450,0
|
|
20240620,165300,942927450,27450,27450,27450,27450,0
|
|
20240620,165200,942927450,27450,27450,27450,27450,0
|
|
20240620,165100,942927450,27450,27450,27450,27450,0
|
|
20240620,165000,942927450,27450,27450,27450,27450,0
|
|
20240620,164900,942927450,27450,27450,27450,27450,0
|
|
20240620,164800,942927450,27450,27450,27450,27450,0
|
|
20240620,164700,942927450,27450,27450,27450,27450,0
|
|
20240620,164600,942927450,27450,27450,27450,27450,0
|
|
20240620,164500,942927450,27450,27450,27450,27450,0
|
|
20240620,164400,942927450,27450,27450,27450,27450,0
|
|
20240620,164300,942927450,27450,27450,27450,27450,0
|
|
20240620,164200,942927450,27450,27450,27450,27450,0
|
|
20240620,164100,942927450,27450,27450,27450,27450,0
|
|
20240620,164000,942927450,27450,27450,27450,27450,0
|
|
20240620,163900,942927450,27450,27450,27450,27450,0
|
|
20240620,163800,942927450,27450,27450,27450,27450,0
|
|
20240620,163700,942927450,27450,27450,27450,27450,0
|
|
20240620,163600,942927450,27450,27450,27450,27450,0
|
|
20240620,163500,942927450,27450,27450,27450,27450,0
|
|
20240620,163400,942927450,27450,27450,27450,27450,0
|
|
20240620,163300,942927450,27450,27450,27450,27450,0
|
|
20240620,163200,942927450,27450,27450,27450,27450,0
|
|
20240620,163100,942927450,27450,27450,27450,27450,0
|
|
20240620,163000,942927450,27450,27450,27450,27450,0
|
|
20240620,162900,942927450,27450,27450,27450,27450,0
|
|
20240620,162800,942927450,27450,27450,27450,27450,586
|
|
20240620,162700,942927450,27450,27450,27450,27450,0
|
|
20240620,162600,942927450,27450,27450,27450,27450,0
|
|
20240620,162500,942927450,27450,27450,27450,27450,0
|
|
20240620,162400,942927450,27450,27450,27450,27450,0
|
|
20240620,162300,942927450,27450,27450,27450,27450,0
|
|
20240620,162200,942927450,27450,27450,27450,27450,0
|
|
20240620,162100,942927450,27450,27450,27450,27450,0
|
|
20240620,162000,942927450,27450,27450,27450,27450,0
|
|
20240620,161900,942927450,27450,27450,27450,27450,0
|
|
20240620,161800,942927450,27450,27450,27450,27450,0
|
|
20240620,161700,942927450,27450,27450,27450,27450,0
|
|
20240620,161600,942927450,27450,27450,27450,27450,0
|
|
20240620,161500,942927450,27450,27450,27450,27450,0
|
|
20240620,161400,942927450,27450,27450,27450,27450,0
|
|
20240620,161300,942927450,27450,27450,27450,27450,0
|
|
20240620,161200,942927450,27450,27450,27450,27450,0
|
|
20240620,161100,942927450,27450,27450,27450,27450,0
|
|
20240620,161000,942927450,27450,27450,27450,27450,0
|
|
20240620,160900,942927450,27450,27450,27450,27450,0
|
|
20240620,160800,942927450,27450,27450,27450,27450,0
|
|
20240620,160700,942927450,27450,27450,27450,27450,0
|
|
20240620,160600,942927450,27450,27450,27450,27450,0
|
|
20240620,160500,942927450,27450,27450,27450,27450,0
|
|
20240620,160400,942927450,27450,27450,27450,27450,0
|
|
20240620,160300,942927450,27450,27450,27450,27450,0
|
|
20240620,160200,942927450,27450,27450,27450,27450,0
|
|
20240620,160100,942927450,27450,27450,27450,27450,0
|
|
20240620,160000,942927450,27450,27450,27450,27450,0
|
|
20240620,155900,942927450,27450,27450,27450,27450,0
|
|
20240620,155800,942927450,27450,27450,27450,27450,586
|
|
20240620,155700,942927450,27450,27450,27450,27450,0
|
|
20240620,155600,942927450,27450,27450,27450,27450,0
|
|
20240620,155500,942927450,27450,27450,27450,27450,0
|
|
20240620,155400,942927450,27450,27450,27450,27450,0
|
|
20240620,155300,942927450,27450,27450,27450,27450,0
|
|
20240620,155200,942927450,27450,27450,27450,27450,0
|
|
20240620,155100,942927450,27450,27450,27450,27450,0
|
|
20240620,155000,942927450,27450,27450,27450,27450,0
|
|
20240620,154900,942927450,27450,27450,27450,27450,0
|
|
20240620,154800,942927450,27450,27450,27450,27450,0
|
|
20240620,154700,942927450,27450,27450,27450,27450,0
|
|
20240620,154600,942927450,27450,27450,27450,27450,0
|
|
20240620,154500,942927450,27450,27450,27450,27450,0
|
|
20240620,154400,942927450,27450,27450,27450,27450,0
|
|
20240620,154300,942927450,27450,27450,27450,27450,0
|
|
20240620,154200,942927450,27450,27450,27450,27450,0
|
|
20240620,154100,942927450,27450,27450,27450,27450,0
|
|
20240620,154000,942927450,27450,27450,27450,27450,0
|
|
20240620,153900,942927450,27450,27450,27450,27450,0
|
|
20240620,153800,942927450,27450,27450,27450,27450,0
|
|
20240620,153700,942927450,27450,27450,27450,27450,0
|
|
20240620,153600,942927450,27450,27450,27450,27450,0
|
|
20240620,153500,942927450,27450,27450,27450,27450,0
|
|
20240620,153400,942927450,27450,27450,27450,27450,0
|
|
20240620,153300,942927450,27450,27450,27450,27450,0
|
|
20240620,153200,942927450,27450,27450,27450,27450,0
|
|
20240620,153100,942927450,27450,27450,27450,27450,0
|
|
20240620,153000,942927450,27450,27450,27450,27450,586
|
|
20240620,152900,926841750,27500,27500,27500,27500,0
|
|
20240620,152800,926841750,27500,27500,27500,27500,0
|
|
20240620,152700,926841750,27500,27500,27500,27500,0
|
|
20240620,152600,926841750,27500,27500,27500,27500,0
|
|
20240620,152500,926841750,27500,27500,27500,27500,0
|
|
20240620,152400,926841750,27500,27500,27500,27500,0
|
|
20240620,152300,926841750,27500,27500,27500,27500,0
|
|
20240620,152200,926841750,27500,27500,27500,27500,0
|
|
20240620,152100,926841750,27500,27500,27500,27500,0
|
|
20240620,152000,926841750,27500,27500,27500,27500,0
|
|
20240620,151900,926841750,27500,27500,27500,27450,103
|
|
20240620,151800,924011250,27500,27450,27500,27450,50
|
|
20240620,151700,922636300,27450,27450,27500,27450,16
|
|
20240620,151600,922197000,27450,27450,27500,27450,20
|
|
20240620,151500,921647850,27450,27500,27500,27450,323
|
|
20240620,151400,912781400,27500,27450,27500,27450,76
|
|
20240620,151300,910692000,27450,27450,27500,27450,82
|
|
20240620,151200,908440900,27400,27400,27450,27400,16
|
|
20240620,151100,908002350,27400,27450,27450,27400,46
|
|
20240620,151000,906740500,27400,27500,27500,27400,33
|
|
20240620,150900,905834600,27450,27450,27450,27450,185
|
|
20240620,150800,900756350,27450,27450,27500,27450,139
|
|
20240620,150700,896940250,27450,27450,27450,27450,12
|
|
20240620,150600,896610850,27450,27450,27500,27450,66
|
|
20240620,150500,894799000,27450,27500,27500,27450,21
|
|
20240620,150400,894222350,27450,27450,27450,27450,12
|
|
20240620,150300,893892950,27500,27450,27500,27450,61
|
|
20240620,150200,892216200,27450,27500,27500,27450,109
|
|
20240620,150100,889224050,27450,27450,27450,27450,133
|
|
20240620,150000,885573200,27450,27450,27500,27450,66
|
|
20240620,145900,883761350,27450,27400,27450,27400,18
|
|
20240620,145800,883267450,27400,27400,27450,27400,15
|
|
20240620,145700,882856350,27400,27400,27450,27400,18
|
|
20240620,145600,882362950,27400,27400,27450,27400,405
|
|
20240620,145500,871263500,27400,27450,27500,27400,491
|
|
20240620,145400,857787200,27450,27500,27500,27450,15
|
|
20240620,145300,857375300,27450,27450,27500,27450,16
|
|
20240620,145200,856935950,27450,27450,27500,27450,16
|
|
20240620,145100,856496500,27450,27500,27500,27450,16
|
|
20240620,145000,856056850,27500,27450,27500,27450,7
|
|
20240620,144900,855864650,27450,27500,27600,27450,105
|
|
20240620,144800,852973550,27450,27450,27500,27450,14
|
|
20240620,144700,852589200,27500,27450,27500,27450,154
|
|
20240620,144600,848354750,27450,27450,27450,27400,96
|
|
20240620,144500,845720250,27450,27400,27450,27400,24
|
|
20240620,144400,845061800,27400,27400,27450,27400,53
|
|
20240620,144300,843609400,27400,27400,27450,27400,26
|
|
20240620,144200,842896950,27400,27350,27400,27350,16
|
|
20240620,144100,842458850,27350,27350,27400,27350,52
|
|
20240620,144000,841036500,27350,27350,27350,27350,10
|
|
20240620,143900,840763000,27350,27350,27400,27350,11
|
|
20240620,143800,840462000,27350,27400,27450,27350,53
|
|
20240620,143700,839008100,27350,27350,27400,27350,91
|
|
20240620,143600,836515300,27350,27350,27450,27350,21
|
|
20240620,143500,835940250,27350,27350,27350,27350,12
|
|
20240620,143400,835612050,27350,27400,27450,27350,39
|
|
20240620,143300,834543600,27450,27400,27450,27400,14
|
|
20240620,143200,834159750,27450,27450,27450,27400,22
|
|
20240620,143100,833556750,27400,27400,27450,27400,28
|
|
20240620,143000,832789300,27450,27400,27450,27400,113
|
|
20240620,142900,829692950,27350,27400,27400,27350,14
|
|
20240620,142800,829309850,27350,27350,27400,27350,20
|
|
20240620,142700,828762200,27350,27350,27350,27350,13
|
|
20240620,142600,828406650,27400,27400,27400,27350,59
|
|
20240620,142500,826790750,27350,27350,27400,27350,38
|
|
20240620,142400,825750150,27350,27400,27400,27350,16
|
|
20240620,142300,825312250,27400,27400,27400,27350,700
|
|
20240620,142200,806132550,27400,27400,27450,27400,106
|
|
20240620,142100,803227850,27400,27450,27450,27400,27
|
|
20240620,142000,802487050,27400,27400,27450,27400,10
|
|
20240620,141900,802212850,27400,27450,27450,27400,14
|
|
20240620,141800,801829050,27400,27400,27400,27400,9
|
|
20240620,141700,801582450,27450,27450,27450,27450,6
|
|
20240620,141600,801417750,27450,27450,27450,27450,61
|
|
20240620,141500,799743300,27400,27450,27450,27400,801
|
|
20240620,141400,777794850,27500,27500,27500,27500,2
|
|
20240620,141300,777739850,27500,27500,27500,27500,1
|
|
20240620,141200,777712350,27450,27450,27500,27450,203
|
|
20240620,141100,772139900,27500,27500,27500,27500,9
|
|
20240620,141000,771892400,27450,27450,27450,27450,20
|
|
20240620,140900,771343400,27500,27500,27500,27500,2
|
|
20240620,140800,771288400,27550,27550,27550,27550,0
|
|
20240620,140700,771288400,27550,27450,27550,27450,168
|
|
20240620,140600,766676500,27450,27550,27550,27450,4
|
|
20240620,140500,766566400,27550,27550,27550,27550,0
|
|
20240620,140400,766566400,27550,27450,27550,27450,585
|
|
20240620,140300,750506350,27450,27650,27650,27450,1219
|
|
20240620,140200,716983550,27600,27650,27650,27600,309
|
|
20240620,140100,708455100,27650,27600,27650,27600,3
|
|
20240620,140000,708372200,27600,27650,27650,27600,4
|
|
20240620,135900,708261650,27550,27550,27550,27550,0
|
|
20240620,135800,708261650,27550,27550,27550,27550,12
|
|
20240620,135700,707931050,27650,27650,27650,27650,0
|
|
20240620,135600,707931050,27650,27650,27650,27650,0
|
|
20240620,135500,707931050,27650,27650,27650,27650,21
|
|
20240620,135400,707350400,27550,27650,27650,27550,14
|
|
20240620,135300,706963400,27600,27600,27600,27600,5
|
|
20240620,135200,706825400,27650,27650,27650,27650,5
|
|
20240620,135100,706687150,27650,27650,27650,27650,53
|
|
20240620,135000,705221700,27650,27600,27650,27600,39
|
|
20240620,134900,704143550,27500,27500,27500,27500,0
|
|
20240620,134800,704143550,27500,27500,27500,27500,1
|
|
20240620,134700,704116050,27500,27600,27600,27500,213
|
|
20240620,134600,698253050,27650,27650,27650,27650,0
|
|
20240620,134500,698253050,27650,27650,27650,27650,0
|
|
20240620,134400,698253050,27650,27600,27650,27600,2
|
|
20240620,134300,698197800,27500,27500,27500,27500,0
|
|
20240620,134200,698197800,27500,27550,27550,27500,101
|
|
20240620,134100,695418900,27550,27550,27550,27550,3
|
|
20240620,134000,695336250,27600,27600,27600,27600,151
|
|
20240620,133900,691168650,27600,27600,27600,27600,0
|
|
20240620,133800,691168650,27600,27600,27600,27600,1
|
|
20240620,133700,691141050,27600,27550,27600,27450,219
|
|
20240620,133600,685118050,27550,27550,27600,27550,572
|
|
20240620,133500,669354350,27600,27600,27600,27600,0
|
|
20240620,133400,669354350,27600,27600,27600,27600,0
|
|
20240620,133300,669354350,27600,27600,27600,27600,0
|
|
20240620,133200,669354350,27600,27600,27600,27600,0
|
|
20240620,133100,669354350,27600,27500,27600,27500,87
|
|
20240620,133000,666957500,27500,27500,27500,27500,63
|
|
20240620,132900,665225000,27500,27500,27500,27500,0
|
|
20240620,132800,665225000,27500,27500,27500,27500,28
|
|
20240620,132700,664455000,27500,27550,27550,27500,9
|
|
20240620,132600,664207350,27500,27500,27500,27500,2
|
|
20240620,132500,664152350,27450,27450,27450,27450,1
|
|
20240620,132400,664124900,27550,27550,27550,27550,0
|
|
20240620,132300,664124900,27550,27550,27550,27550,46
|
|
20240620,132200,662857600,27550,27550,27550,27550,0
|
|
20240620,132100,662857600,27550,27500,27550,27500,324
|
|
20240620,132000,653941400,27500,27500,27500,27500,0
|
|
20240620,131900,653941400,27500,27500,27500,27500,1
|
|
20240620,131800,653913900,27550,27550,27550,27550,0
|
|
20240620,131700,653913900,27550,27550,27550,27550,0
|
|
20240620,131600,653913900,27550,27550,27550,27550,0
|
|
20240620,131500,653913900,27550,27550,27550,27550,0
|
|
20240620,131400,653913900,27550,27550,27550,27550,1
|
|
20240620,131300,653886350,27550,27500,27550,27500,108
|
|
20240620,131200,650915350,27500,27500,27500,27500,0
|
|
20240620,131100,650915350,27500,27500,27500,27500,0
|
|
20240620,131000,650915350,27500,27500,27500,27500,0
|
|
20240620,130900,650915350,27500,27500,27500,27500,364
|
|
20240620,130800,640905350,27500,27450,27500,27450,268
|
|
20240620,130700,633543950,27450,27500,27500,27450,79
|
|
20240620,130600,631371500,27500,27500,27500,27500,0
|
|
20240620,130500,631371500,27500,27500,27500,27500,344
|
|
20240620,130400,621911500,27500,27500,27500,27500,0
|
|
20240620,130300,621911500,27500,27500,27500,27500,5
|
|
20240620,130200,621774000,27450,27450,27450,27450,0
|
|
20240620,130100,621774000,27450,27450,27450,27450,1
|
|
20240620,130000,621746550,27500,27500,27500,27500,193
|
|
20240620,125900,616439050,27500,27500,27500,27500,0
|
|
20240620,125800,616439050,27500,27500,27500,27500,0
|
|
20240620,125700,616439050,27500,27500,27500,27500,0
|
|
20240620,125600,616439050,27500,27500,27500,27500,0
|
|
20240620,125500,616439050,27500,27500,27500,27500,1
|
|
20240620,125400,616411550,27500,27500,27500,27500,0
|
|
20240620,125300,616411550,27500,27500,27500,27500,0
|
|
20240620,125200,616411550,27500,27500,27500,27500,0
|
|
20240620,125100,616411550,27500,27500,27500,27500,0
|
|
20240620,125000,616411550,27500,27500,27500,27500,0
|
|
20240620,124900,616411550,27500,27500,27500,27500,1
|
|
20240620,124800,616384050,27550,27550,27550,27550,11
|
|
20240620,124700,616081000,27550,27550,27550,27550,16
|
|
20240620,124600,615640200,27550,27550,27550,27550,5
|
|
20240620,124500,615502450,27500,27450,27500,27450,34
|
|
20240620,124400,614568650,27500,27500,27500,27500,74
|
|
20240620,124300,612533650,27500,27550,27550,27500,19
|
|
20240620,124200,612010250,27550,27550,27550,27550,0
|
|
20240620,124100,612010250,27550,27550,27550,27550,0
|
|
20240620,124000,612010250,27550,27550,27550,27550,1
|
|
20240620,123900,611982700,27550,27550,27550,27550,0
|
|
20240620,123800,611982700,27550,27450,27550,27450,13
|
|
20240620,123700,611624650,27500,27500,27500,27500,0
|
|
20240620,123600,611624650,27500,27500,27500,27500,0
|
|
20240620,123500,611624650,27500,27500,27500,27500,0
|
|
20240620,123400,611624650,27500,27500,27500,27500,10
|
|
20240620,123300,611349650,27500,27500,27500,27500,0
|
|
20240620,123200,611349650,27500,27500,27500,27500,383
|
|
20240620,123100,600817150,27500,27500,27500,27500,0
|
|
20240620,123000,600817150,27500,27500,27500,27500,1
|
|
20240620,122900,600789650,27500,27550,27550,27500,2
|
|
20240620,122800,600734600,27500,27500,27500,27500,2
|
|
20240620,122700,600679600,27500,27500,27500,27500,0
|
|
20240620,122600,600679600,27500,27500,27500,27500,1
|
|
20240620,122500,600652100,27500,27500,27500,27500,201
|
|
20240620,122400,595124600,27500,27500,27500,27500,0
|
|
20240620,122300,595124600,27500,27500,27500,27500,0
|
|
20240620,122200,595124600,27500,27500,27500,27500,0
|
|
20240620,122100,595124600,27500,27500,27500,27500,0
|
|
20240620,122000,595124600,27500,27500,27500,27500,1
|
|
20240620,121900,595097100,27500,27500,27500,27500,0
|
|
20240620,121800,595097100,27500,27500,27500,27500,0
|
|
20240620,121700,595097100,27500,27500,27500,27500,0
|
|
20240620,121600,595097100,27500,27500,27500,27500,0
|
|
20240620,121500,595097100,27500,27500,27550,27500,248
|
|
20240620,121400,588277050,27500,27550,27550,27500,47
|
|
20240620,121300,586982250,27550,27500,27550,27500,35
|
|
20240620,121200,586018250,27550,27550,27550,27550,0
|
|
20240620,121100,586018250,27550,27550,27550,27550,43
|
|
20240620,121000,584833600,27600,27600,27600,27600,0
|
|
20240620,120900,584833600,27600,27600,27600,27600,0
|
|
20240620,120800,584833600,27600,27500,27600,27500,4
|
|
20240620,120700,584723300,27500,27550,27550,27500,19
|
|
20240620,120600,584200550,27500,27500,27500,27500,7
|
|
20240620,120500,584008050,27500,27500,27500,27500,0
|
|
20240620,120400,584008050,27500,27500,27500,27500,1
|
|
20240620,120300,583980550,27500,27500,27500,27500,0
|
|
20240620,120200,583980550,27500,27500,27500,27500,101
|
|
20240620,120100,581203050,27500,27500,27500,27500,0
|
|
20240620,120000,581203050,27500,27500,27500,27500,1
|
|
20240620,115900,581175550,27500,27500,27500,27500,1
|
|
20240620,115800,581148050,27550,27550,27550,27550,0
|
|
20240620,115700,581148050,27550,27550,27550,27550,0
|
|
20240620,115600,581148050,27550,27500,27550,27500,3
|
|
20240620,115500,581065500,27550,27550,27550,27550,1
|
|
20240620,115400,581037950,27550,27500,27550,27500,366
|
|
20240620,115300,570972450,27500,27500,27500,27500,2
|
|
20240620,115200,570917450,27500,27500,27500,27500,0
|
|
20240620,115100,570917450,27500,27500,27500,27500,2
|
|
20240620,115000,570862450,27500,27500,27500,27500,2
|
|
20240620,114900,570807450,27500,27500,27500,27500,1
|
|
20240620,114800,570779950,27600,27600,27600,27600,0
|
|
20240620,114700,570779950,27600,27550,27600,27500,4
|
|
20240620,114600,570669700,27500,27500,27500,27500,18
|
|
20240620,114500,570174700,27600,27450,27600,27450,4
|
|
20240620,114400,570064650,27500,27500,27500,27450,49
|
|
20240620,114300,568717200,27500,27500,27500,27500,0
|
|
20240620,114200,568717200,27500,27500,27500,27500,0
|
|
20240620,114100,568717200,27500,27500,27500,27500,0
|
|
20240620,114000,568717200,27500,27500,27500,27500,1
|
|
20240620,113900,568689700,27500,27450,27500,27450,253
|
|
20240620,113800,561732250,27500,27500,27500,27500,147
|
|
20240620,113700,557689750,27500,27500,27500,27500,200
|
|
20240620,113600,552189750,27500,27500,27500,27500,100
|
|
20240620,113500,549439750,27500,27500,27500,27500,102
|
|
20240620,113400,546634750,27500,27500,27500,27500,0
|
|
20240620,113300,546634750,27500,27500,27550,27500,556
|
|
20240620,113200,531317600,27550,27550,27550,27550,0
|
|
20240620,113100,531317600,27550,27550,27550,27550,0
|
|
20240620,113000,531317600,27550,27550,27550,27550,0
|
|
20240620,112900,531317600,27550,27550,27550,27550,0
|
|
20240620,112800,531317600,27550,27550,27550,27550,10
|
|
20240620,112700,531042100,27550,27500,27550,27500,21
|
|
20240620,112600,530463600,27550,27550,27550,27550,0
|
|
20240620,112500,530463600,27550,27550,27550,27550,0
|
|
20240620,112400,530463600,27550,27550,27550,27550,0
|
|
20240620,112300,530463600,27550,27550,27550,27550,0
|
|
20240620,112200,530463600,27550,27500,27550,27500,51
|
|
20240620,112100,529058600,27500,27550,27550,27500,2
|
|
20240620,112000,529003550,27500,27500,27500,27500,0
|
|
20240620,111900,529003550,27500,27500,27500,27500,100
|
|
20240620,111800,526253550,27500,27500,27500,27500,0
|
|
20240620,111700,526253550,27500,27500,27500,27500,19
|
|
20240620,111600,525731050,27500,27500,27500,27500,93
|
|
20240620,111500,523173550,27450,27450,27450,27450,1
|
|
20240620,111400,523146100,27500,27550,27550,27500,74
|
|
20240620,111300,521111050,27550,27550,27550,27550,0
|
|
20240620,111200,521111050,27550,27500,27550,27500,21
|
|
20240620,111100,520532850,27550,27500,27550,27500,11
|
|
20240620,111000,520230300,27500,27500,27500,27500,47
|
|
20240620,110900,518937800,27450,27500,27500,27450,997
|
|
20240620,110800,491522550,27500,27500,27500,27500,0
|
|
20240620,110700,491522550,27500,27500,27500,27500,100
|
|
20240620,110600,488772550,27550,27550,27550,27550,0
|
|
20240620,110500,488772550,27550,27550,27550,27550,404
|
|
20240620,110400,477642350,27550,27550,27550,27550,440
|
|
20240620,110300,465520350,27550,27550,27550,27550,36
|
|
20240620,110200,464528550,27600,27600,27600,27600,100
|
|
20240620,110100,461768550,27600,27600,27600,27600,0
|
|
20240620,110000,461768550,27600,27600,27600,27600,100
|
|
20240620,105900,459008550,27600,27600,27600,27600,0
|
|
20240620,105800,459008550,27600,27600,27600,27600,39
|
|
20240620,105700,457932150,27600,27600,27600,27600,0
|
|
20240620,105600,457932150,27600,27600,27600,27600,56
|
|
20240620,105500,456386550,27600,27600,27600,27600,1
|
|
20240620,105400,456358950,27700,27700,27700,27700,2
|
|
20240620,105300,456303550,27600,27600,27600,27600,7
|
|
20240620,105200,456110350,27600,27600,27600,27600,201
|
|
20240620,105100,450562750,27600,27600,27600,27600,0
|
|
20240620,105000,450562750,27600,27700,27700,27600,389
|
|
20240620,104900,439821350,27700,27700,27700,27700,0
|
|
20240620,104800,439821350,27700,27700,27700,27700,5
|
|
20240620,104700,439682850,27700,27700,27700,27700,11
|
|
20240620,104600,439378150,27700,27650,27700,27600,88
|
|
20240620,104500,436944300,27650,27650,27650,27650,50
|
|
20240620,104400,435561800,27650,27650,27650,27650,101
|
|
20240620,104300,432769150,27650,27650,27650,27650,1
|
|
20240620,104200,432741500,27650,27650,27650,27650,22
|
|
20240620,104100,432133200,27650,27650,27650,27650,35
|
|
20240620,104000,431165450,27650,27650,27650,27600,169
|
|
20240620,103900,426492650,27650,27650,27650,27650,113
|
|
20240620,103800,423368200,27650,27650,27650,27650,201
|
|
20240620,103700,417810550,27700,27700,27700,27700,0
|
|
20240620,103600,417810550,27700,27700,27700,27700,0
|
|
20240620,103500,417810550,27700,27700,27700,27700,130
|
|
20240620,103400,414209550,27700,27700,27700,27700,1
|
|
20240620,103300,414181850,27700,27700,27700,27700,19
|
|
20240620,103200,413655550,27700,27700,27700,27700,0
|
|
20240620,103100,413655550,27700,27700,27700,27700,50
|
|
20240620,103000,412270550,27700,27700,27700,27700,78
|
|
20240620,102900,410109950,27700,27650,27700,27650,351
|
|
20240620,102800,400403300,27650,27650,27650,27650,1
|
|
20240620,102700,400375650,27650,27700,27700,27650,130
|
|
20240620,102600,396777250,27700,27750,27750,27700,205
|
|
20240620,102500,391098700,27700,27700,27700,27700,3
|
|
20240620,102400,391015600,27700,27700,27700,27700,0
|
|
20240620,102300,391015600,27700,27700,27700,27700,0
|
|
20240620,102200,391015600,27700,27750,27750,27700,34
|
|
20240620,102100,390072150,27700,27750,27750,27700,20
|
|
20240620,102000,389517650,27750,27750,27750,27750,59
|
|
20240620,101900,387880400,27750,27750,27750,27750,76
|
|
20240620,101800,385771400,27700,27700,27700,27700,7
|
|
20240620,101700,385577500,27700,27750,27750,27700,73
|
|
20240620,101600,383554400,27750,27800,27800,27750,40
|
|
20240620,101500,382444200,27800,27800,27800,27800,0
|
|
20240620,101400,382444200,27800,27800,27800,27800,0
|
|
20240620,101300,382444200,27800,27700,27800,27700,59
|
|
20240620,101200,380809000,27750,27750,27750,27750,365
|
|
20240620,101100,370680250,27750,27750,27750,27750,2
|
|
20240620,101000,370624750,27700,27750,27800,27700,18
|
|
20240620,100900,370124700,27800,27750,27800,27750,36
|
|
20240620,100800,369125650,27750,27750,27750,27750,7
|
|
20240620,100700,368931400,27800,27750,27800,27750,134
|
|
20240620,100600,365212750,27700,27700,27700,27700,0
|
|
20240620,100500,365212750,27700,27700,27700,27700,1
|
|
20240620,100400,365185050,27800,27800,27800,27800,0
|
|
20240620,100300,365185050,27800,27800,27800,27800,4
|
|
20240620,100200,365073850,27700,27750,27750,27700,237
|
|
20240620,100100,358497400,27850,27800,27850,27800,43
|
|
20240620,100000,357301650,27800,27800,27800,27800,16
|
|
20240620,095900,356856850,27750,27750,27750,27750,1
|
|
20240620,095800,356829100,27850,27800,27850,27800,1048
|
|
20240620,095700,327670400,27750,27750,27750,27750,57
|
|
20240620,095600,326088650,27800,27750,27800,27750,58
|
|
20240620,095500,324476500,27750,27750,27750,27750,1087
|
|
20240620,095400,294312250,27750,27750,27750,27750,15
|
|
20240620,095300,293896000,27750,27700,27750,27700,68
|
|
20240620,095200,292009050,27700,27700,27700,27700,701
|
|
20240620,095100,272591350,27700,27700,27700,27700,405
|
|
20240620,095000,261372850,27700,27650,27700,27650,749
|
|
20240620,094900,240662950,27650,27650,27650,27650,1
|
|
20240620,094800,240635300,27650,27650,27650,27650,221
|
|
20240620,094700,234524650,27700,27650,27700,27650,8
|
|
20240620,094600,234303100,27700,27700,27700,27700,1
|
|
20240620,094500,234275400,27700,27700,27700,27700,4
|
|
20240620,094400,234164600,27700,27650,27700,27650,63
|
|
20240620,094300,232422450,27650,27700,27700,27650,314
|
|
20240620,094200,223738850,27750,27750,27750,27750,1
|
|
20240620,094100,223711100,27650,27750,27750,27650,2
|
|
20240620,094000,223655700,27750,27700,27750,27700,466
|
|
20240620,093900,210746450,27650,27650,27650,27650,456
|
|
20240620,093800,198138050,27650,27600,27650,27550,729
|
|
20240620,093700,177982900,27650,27600,27650,27600,21
|
|
20240620,093600,177403250,27600,27600,27600,27600,11
|
|
20240620,093500,177099650,27600,27600,27600,27600,45
|
|
20240620,093400,175857650,27600,27600,27600,27600,35
|
|
20240620,093300,174891650,27550,27550,27550,27550,39
|
|
20240620,093200,173817200,27550,27550,27550,27550,1
|
|
20240620,093100,173789650,27600,27600,27600,27600,37
|
|
20240620,093000,172768450,27600,27600,27600,27600,0
|
|
20240620,092900,172768450,27600,27600,27650,27600,597
|
|
20240620,092800,156288600,27650,27650,27650,27650,137
|
|
20240620,092700,152500550,27600,27600,27650,27600,170
|
|
20240620,092600,147808500,27650,27650,27700,27600,614
|
|
20240620,092500,130857500,27700,27700,27700,27650,142
|
|
20240620,092400,126929100,27700,27600,27700,27600,57
|
|
20240620,092300,125355800,27700,27600,27700,27600,2
|
|
20240620,092200,125300500,27700,27700,27700,27700,2
|
|
20240620,092100,125245100,27700,27600,27700,27600,301
|
|
20240620,092000,116917400,27600,27700,27700,27600,262
|
|
20240620,091900,109680050,27600,27700,27700,27600,313
|
|
20240620,091800,101025500,27700,27750,27750,27700,103
|
|
20240620,091700,98172200,27750,27650,27750,27650,596
|
|
20240620,091600,81668100,27650,27650,27650,27650,57
|
|
20240620,091500,80092050,27650,27600,27650,27600,6
|
|
20240620,091400,79926400,27600,27600,27600,27600,219
|
|
20240620,091300,73882000,27650,27650,27650,27650,1
|
|
20240620,091200,73854350,27650,27650,27700,27650,56
|
|
20240620,091100,72305800,27650,27650,27650,27650,200
|
|
20240620,091000,66775800,27650,27650,27650,27650,183
|
|
20240620,090900,61715850,27650,27650,27650,27650,20
|
|
20240620,090800,61162850,27650,27650,27700,27650,75
|
|
20240620,090700,59089050,27650,27600,27650,27600,21
|
|
20240620,090600,58509350,27650,27550,27650,27550,1266
|
|
20240620,090500,23606250,27550,27550,27550,27550,1
|
|
20240620,090400,23578700,27500,27500,27500,27500,1
|
|
20240620,090300,23551200,27550,27500,27550,27500,8
|
|
20240620,090200,23330850,27550,27400,27550,27400,131
|
|
20240620,090100,19741300,27450,27500,27500,27450,503
|
|
20240620,090000,5933800,27650,27450,27650,27450,216
|