727 lines
38 KiB
CSV
727 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,210400,1584721550,26400,26400,26400,26400,1221
|
|
20240624,210300,1584721550,26400,26400,26400,26400,0
|
|
20240624,210200,1584721550,26400,26400,26400,26400,0
|
|
20240624,210100,1584721550,26400,26400,26400,26400,0
|
|
20240624,210000,1584721550,26400,26400,26400,26400,0
|
|
20240624,205900,1584721550,26400,26400,26400,26400,0
|
|
20240624,205800,1584721550,26400,26400,26400,26400,0
|
|
20240624,205700,1584721550,26400,26400,26400,26400,0
|
|
20240624,205600,1584721550,26400,26400,26400,26400,0
|
|
20240624,205500,1584721550,26400,26400,26400,26400,0
|
|
20240624,205400,1584721550,26400,26400,26400,26400,0
|
|
20240624,205300,1584721550,26400,26400,26400,26400,0
|
|
20240624,205200,1584721550,26400,26400,26400,26400,0
|
|
20240624,205100,1584721550,26400,26400,26400,26400,0
|
|
20240624,205000,1584721550,26400,26400,26400,26400,0
|
|
20240624,204900,1584721550,26400,26400,26400,26400,0
|
|
20240624,204800,1584721550,26400,26400,26400,26400,0
|
|
20240624,204700,1584721550,26400,26400,26400,26400,0
|
|
20240624,204600,1584721550,26400,26400,26400,26400,0
|
|
20240624,204500,1584721550,26400,26400,26400,26400,0
|
|
20240624,204400,1584721550,26400,26400,26400,26400,0
|
|
20240624,204300,1584721550,26400,26400,26400,26400,0
|
|
20240624,204200,1584721550,26400,26400,26400,26400,0
|
|
20240624,204100,1584721550,26400,26400,26400,26400,0
|
|
20240624,204000,1584721550,26400,26400,26400,26400,0
|
|
20240624,203900,1584721550,26400,26400,26400,26400,0
|
|
20240624,203800,1584721550,26400,26400,26400,26400,0
|
|
20240624,203700,1584721550,26400,26400,26400,26400,0
|
|
20240624,203600,1584721550,26400,26400,26400,26400,0
|
|
20240624,203500,1584721550,26400,26400,26400,26400,0
|
|
20240624,203400,1584721550,26400,26400,26400,26400,1221
|
|
20240624,203300,1584721550,26400,26400,26400,26400,0
|
|
20240624,203200,1584721550,26400,26400,26400,26400,0
|
|
20240624,203100,1584721550,26400,26400,26400,26400,0
|
|
20240624,203000,1584721550,26400,26400,26400,26400,0
|
|
20240624,202900,1584721550,26400,26400,26400,26400,0
|
|
20240624,202800,1584721550,26400,26400,26400,26400,0
|
|
20240624,202700,1584721550,26400,26400,26400,26400,0
|
|
20240624,202600,1584721550,26400,26400,26400,26400,0
|
|
20240624,202500,1584721550,26400,26400,26400,26400,0
|
|
20240624,202400,1584721550,26400,26400,26400,26400,0
|
|
20240624,202300,1584721550,26400,26400,26400,26400,0
|
|
20240624,202200,1584721550,26400,26400,26400,26400,0
|
|
20240624,202100,1584721550,26400,26400,26400,26400,0
|
|
20240624,202000,1584721550,26400,26400,26400,26400,0
|
|
20240624,201900,1584721550,26400,26400,26400,26400,0
|
|
20240624,201800,1584721550,26400,26400,26400,26400,0
|
|
20240624,201700,1584721550,26400,26400,26400,26400,0
|
|
20240624,201600,1584721550,26400,26400,26400,26400,0
|
|
20240624,201500,1584721550,26400,26400,26400,26400,0
|
|
20240624,201400,1584721550,26400,26400,26400,26400,0
|
|
20240624,201300,1584721550,26400,26400,26400,26400,0
|
|
20240624,201200,1584721550,26400,26400,26400,26400,0
|
|
20240624,201100,1584721550,26400,26400,26400,26400,0
|
|
20240624,201000,1584721550,26400,26400,26400,26400,0
|
|
20240624,200900,1584721550,26400,26400,26400,26400,0
|
|
20240624,200800,1584721550,26400,26400,26400,26400,0
|
|
20240624,200700,1584721550,26400,26400,26400,26400,0
|
|
20240624,200600,1584721550,26400,26400,26400,26400,0
|
|
20240624,200500,1584721550,26400,26400,26400,26400,0
|
|
20240624,200400,1584721550,26400,26400,26400,26400,1221
|
|
20240624,200300,1584721550,26400,26400,26400,26400,0
|
|
20240624,200200,1584721550,26400,26400,26400,26400,0
|
|
20240624,200100,1584721550,26400,26400,26400,26400,0
|
|
20240624,200000,1584721550,26400,26400,26400,26400,0
|
|
20240624,195900,1584721550,26400,26400,26400,26400,0
|
|
20240624,195800,1584721550,26400,26400,26400,26400,0
|
|
20240624,195700,1584721550,26400,26400,26400,26400,0
|
|
20240624,195600,1584721550,26400,26400,26400,26400,0
|
|
20240624,195500,1584721550,26400,26400,26400,26400,0
|
|
20240624,195400,1584721550,26400,26400,26400,26400,0
|
|
20240624,195300,1584721550,26400,26400,26400,26400,0
|
|
20240624,195200,1584721550,26400,26400,26400,26400,0
|
|
20240624,195100,1584721550,26400,26400,26400,26400,0
|
|
20240624,195000,1584721550,26400,26400,26400,26400,0
|
|
20240624,194900,1584721550,26400,26400,26400,26400,0
|
|
20240624,194800,1584721550,26400,26400,26400,26400,0
|
|
20240624,194700,1584721550,26400,26400,26400,26400,0
|
|
20240624,194600,1584721550,26400,26400,26400,26400,0
|
|
20240624,194500,1584721550,26400,26400,26400,26400,0
|
|
20240624,194400,1584721550,26400,26400,26400,26400,0
|
|
20240624,194300,1584721550,26400,26400,26400,26400,0
|
|
20240624,194200,1584721550,26400,26400,26400,26400,0
|
|
20240624,194100,1584721550,26400,26400,26400,26400,0
|
|
20240624,194000,1584721550,26400,26400,26400,26400,0
|
|
20240624,193900,1584721550,26400,26400,26400,26400,0
|
|
20240624,193800,1584721550,26400,26400,26400,26400,0
|
|
20240624,193700,1584721550,26400,26400,26400,26400,0
|
|
20240624,193600,1584721550,26400,26400,26400,26400,0
|
|
20240624,193500,1584721550,26400,26400,26400,26400,0
|
|
20240624,193400,1584721550,26400,26400,26400,26400,1221
|
|
20240624,193300,1584721550,26400,26400,26400,26400,0
|
|
20240624,193200,1584721550,26400,26400,26400,26400,0
|
|
20240624,193100,1584721550,26400,26400,26400,26400,0
|
|
20240624,193000,1584721550,26400,26400,26400,26400,0
|
|
20240624,192900,1584721550,26400,26400,26400,26400,0
|
|
20240624,192800,1584721550,26400,26400,26400,26400,0
|
|
20240624,192700,1584721550,26400,26400,26400,26400,0
|
|
20240624,192600,1584721550,26400,26400,26400,26400,0
|
|
20240624,192500,1584721550,26400,26400,26400,26400,0
|
|
20240624,192400,1584721550,26400,26400,26400,26400,0
|
|
20240624,192300,1584721550,26400,26400,26400,26400,0
|
|
20240624,192200,1584721550,26400,26400,26400,26400,0
|
|
20240624,192100,1584721550,26400,26400,26400,26400,0
|
|
20240624,192000,1584721550,26400,26400,26400,26400,0
|
|
20240624,191900,1584721550,26400,26400,26400,26400,0
|
|
20240624,191800,1584721550,26400,26400,26400,26400,0
|
|
20240624,191700,1584721550,26400,26400,26400,26400,0
|
|
20240624,191600,1584721550,26400,26400,26400,26400,0
|
|
20240624,191500,1584721550,26400,26400,26400,26400,0
|
|
20240624,191400,1584721550,26400,26400,26400,26400,0
|
|
20240624,191300,1584721550,26400,26400,26400,26400,0
|
|
20240624,191200,1584721550,26400,26400,26400,26400,0
|
|
20240624,191100,1584721550,26400,26400,26400,26400,0
|
|
20240624,191000,1584721550,26400,26400,26400,26400,0
|
|
20240624,190900,1584721550,26400,26400,26400,26400,0
|
|
20240624,190800,1584721550,26400,26400,26400,26400,0
|
|
20240624,190700,1584721550,26400,26400,26400,26400,0
|
|
20240624,190600,1584721550,26400,26400,26400,26400,0
|
|
20240624,190500,1584721550,26400,26400,26400,26400,0
|
|
20240624,190400,1584721550,26400,26400,26400,26400,1221
|
|
20240624,190300,1584721550,26400,26400,26400,26400,0
|
|
20240624,190200,1584721550,26400,26400,26400,26400,0
|
|
20240624,190100,1584721550,26400,26400,26400,26400,0
|
|
20240624,190000,1584721550,26400,26400,26400,26400,0
|
|
20240624,185900,1584721550,26400,26400,26400,26400,0
|
|
20240624,185800,1584721550,26400,26400,26400,26400,0
|
|
20240624,185700,1584721550,26400,26400,26400,26400,0
|
|
20240624,185600,1584721550,26400,26400,26400,26400,0
|
|
20240624,185500,1584721550,26400,26400,26400,26400,0
|
|
20240624,185400,1584721550,26400,26400,26400,26400,0
|
|
20240624,185300,1584721550,26400,26400,26400,26400,0
|
|
20240624,185200,1584721550,26400,26400,26400,26400,0
|
|
20240624,185100,1584721550,26400,26400,26400,26400,0
|
|
20240624,185000,1584721550,26400,26400,26400,26400,0
|
|
20240624,184900,1584721550,26400,26400,26400,26400,0
|
|
20240624,184800,1584721550,26400,26400,26400,26400,0
|
|
20240624,184700,1584721550,26400,26400,26400,26400,0
|
|
20240624,184600,1584721550,26400,26400,26400,26400,0
|
|
20240624,184500,1584721550,26400,26400,26400,26400,0
|
|
20240624,184400,1584721550,26400,26400,26400,26400,0
|
|
20240624,184300,1584721550,26400,26400,26400,26400,0
|
|
20240624,184200,1584721550,26400,26400,26400,26400,0
|
|
20240624,184100,1584721550,26400,26400,26400,26400,0
|
|
20240624,184000,1584721550,26400,26400,26400,26400,0
|
|
20240624,183900,1584721550,26400,26400,26400,26400,0
|
|
20240624,183800,1584721550,26400,26400,26400,26400,0
|
|
20240624,183700,1584721550,26400,26400,26400,26400,0
|
|
20240624,183600,1584721550,26400,26400,26400,26400,0
|
|
20240624,183500,1584721550,26400,26400,26400,26400,0
|
|
20240624,183400,1584721550,26400,26400,26400,26400,1221
|
|
20240624,183300,1584721550,26400,26400,26400,26400,0
|
|
20240624,183200,1584721550,26400,26400,26400,26400,0
|
|
20240624,183100,1584721550,26400,26400,26400,26400,0
|
|
20240624,183000,1584721550,26400,26400,26400,26400,0
|
|
20240624,182900,1584721550,26400,26400,26400,26400,0
|
|
20240624,182800,1584721550,26400,26400,26400,26400,0
|
|
20240624,182700,1584721550,26400,26400,26400,26400,0
|
|
20240624,182600,1584721550,26400,26400,26400,26400,0
|
|
20240624,182500,1584721550,26400,26400,26400,26400,0
|
|
20240624,182400,1584721550,26400,26400,26400,26400,0
|
|
20240624,182300,1584721550,26400,26400,26400,26400,0
|
|
20240624,182200,1584721550,26400,26400,26400,26400,0
|
|
20240624,182100,1584721550,26400,26400,26400,26400,0
|
|
20240624,182000,1584721550,26400,26400,26400,26400,0
|
|
20240624,181900,1584721550,26400,26400,26400,26400,0
|
|
20240624,181800,1584721550,26400,26400,26400,26400,0
|
|
20240624,181700,1584721550,26400,26400,26400,26400,0
|
|
20240624,181600,1584721550,26400,26400,26400,26400,0
|
|
20240624,181500,1584721550,26400,26400,26400,26400,0
|
|
20240624,181400,1584721550,26400,26400,26400,26400,0
|
|
20240624,181300,1584721550,26400,26400,26400,26400,0
|
|
20240624,181200,1584721550,26400,26400,26400,26400,0
|
|
20240624,181100,1584721550,26400,26400,26400,26400,0
|
|
20240624,181000,1584721550,26400,26400,26400,26400,0
|
|
20240624,180900,1584721550,26400,26400,26400,26400,0
|
|
20240624,180800,1584721550,26400,26400,26400,26400,0
|
|
20240624,180700,1584721550,26400,26400,26400,26400,0
|
|
20240624,180600,1584721550,26400,26400,26400,26400,0
|
|
20240624,180500,1584721550,26400,26400,26400,26400,0
|
|
20240624,180400,1584721550,26400,26400,26400,26400,1221
|
|
20240624,180300,1584721550,26400,26400,26400,26400,0
|
|
20240624,180200,1584721550,26400,26400,26400,26400,0
|
|
20240624,180100,1584721550,26400,26400,26400,26400,0
|
|
20240624,180000,1584721550,26400,26400,26400,26400,0
|
|
20240624,175900,1584721550,26400,26400,26400,26400,0
|
|
20240624,175800,1584721550,26400,26400,26400,26400,0
|
|
20240624,175700,1584721550,26400,26400,26400,26400,0
|
|
20240624,175600,1584721550,26400,26400,26400,26400,0
|
|
20240624,175500,1584721550,26400,26400,26400,26400,0
|
|
20240624,175400,1584721550,26400,26400,26400,26400,0
|
|
20240624,175300,1584721550,26400,26400,26400,26400,0
|
|
20240624,175200,1584721550,26400,26400,26400,26400,0
|
|
20240624,175100,1584721550,26400,26400,26400,26400,0
|
|
20240624,175000,1584721550,26400,26400,26400,26400,0
|
|
20240624,174900,1584721550,26400,26400,26400,26400,0
|
|
20240624,174800,1584721550,26400,26400,26400,26400,0
|
|
20240624,174700,1584721550,26400,26400,26400,26400,0
|
|
20240624,174600,1584721550,26400,26400,26400,26400,0
|
|
20240624,174500,1584721550,26400,26400,26400,26400,0
|
|
20240624,174400,1584721550,26400,26400,26400,26400,0
|
|
20240624,174300,1584721550,26400,26400,26400,26400,0
|
|
20240624,174200,1584721550,26400,26400,26400,26400,0
|
|
20240624,174100,1584721550,26400,26400,26400,26400,0
|
|
20240624,174000,1584721550,26400,26400,26400,26400,0
|
|
20240624,173900,1584721550,26400,26400,26400,26400,0
|
|
20240624,173800,1584721550,26400,26400,26400,26400,0
|
|
20240624,173700,1584721550,26400,26400,26400,26400,0
|
|
20240624,173600,1584721550,26400,26400,26400,26400,0
|
|
20240624,173500,1584721550,26400,26400,26400,26400,0
|
|
20240624,173400,1584721550,26400,26400,26400,26400,1221
|
|
20240624,173300,1584721550,26400,26400,26400,26400,0
|
|
20240624,173200,1584721550,26400,26400,26400,26400,0
|
|
20240624,173100,1584721550,26400,26400,26400,26400,0
|
|
20240624,173000,1584721550,26400,26400,26400,26400,0
|
|
20240624,172900,1584721550,26400,26400,26400,26400,0
|
|
20240624,172800,1584721550,26400,26400,26400,26400,0
|
|
20240624,172700,1584721550,26400,26400,26400,26400,0
|
|
20240624,172600,1584721550,26400,26400,26400,26400,0
|
|
20240624,172500,1584721550,26400,26400,26400,26400,0
|
|
20240624,172400,1584721550,26400,26400,26400,26400,0
|
|
20240624,172300,1584721550,26400,26400,26400,26400,0
|
|
20240624,172200,1584721550,26400,26400,26400,26400,0
|
|
20240624,172100,1584721550,26400,26400,26400,26400,0
|
|
20240624,172000,1584721550,26400,26400,26400,26400,0
|
|
20240624,171900,1584721550,26400,26400,26400,26400,0
|
|
20240624,171800,1584721550,26400,26400,26400,26400,0
|
|
20240624,171700,1584721550,26400,26400,26400,26400,0
|
|
20240624,171600,1584721550,26400,26400,26400,26400,0
|
|
20240624,171500,1584721550,26400,26400,26400,26400,0
|
|
20240624,171400,1584721550,26400,26400,26400,26400,0
|
|
20240624,171300,1584721550,26400,26400,26400,26400,0
|
|
20240624,171200,1584721550,26400,26400,26400,26400,0
|
|
20240624,171100,1584721550,26400,26400,26400,26400,0
|
|
20240624,171000,1584721550,26400,26400,26400,26400,0
|
|
20240624,170900,1584721550,26400,26400,26400,26400,0
|
|
20240624,170800,1584721550,26400,26400,26400,26400,0
|
|
20240624,170700,1584721550,26400,26400,26400,26400,0
|
|
20240624,170600,1584721550,26400,26400,26400,26400,0
|
|
20240624,170500,1584721550,26400,26400,26400,26400,0
|
|
20240624,170400,1584721550,26400,26400,26400,26400,1221
|
|
20240624,170300,1584721550,26400,26400,26400,26400,0
|
|
20240624,170200,1584721550,26400,26400,26400,26400,0
|
|
20240624,170100,1584721550,26400,26400,26400,26400,0
|
|
20240624,170000,1584721550,26400,26400,26400,26400,0
|
|
20240624,165900,1584721550,26400,26400,26400,26400,0
|
|
20240624,165800,1584721550,26400,26400,26400,26400,0
|
|
20240624,165700,1584721550,26400,26400,26400,26400,0
|
|
20240624,165600,1584721550,26400,26400,26400,26400,0
|
|
20240624,165500,1584721550,26400,26400,26400,26400,0
|
|
20240624,165400,1584721550,26400,26400,26400,26400,0
|
|
20240624,165300,1584721550,26400,26400,26400,26400,0
|
|
20240624,165200,1584721550,26400,26400,26400,26400,0
|
|
20240624,165100,1584721550,26400,26400,26400,26400,0
|
|
20240624,165000,1584721550,26400,26400,26400,26400,0
|
|
20240624,164900,1584721550,26400,26400,26400,26400,0
|
|
20240624,164800,1584721550,26400,26400,26400,26400,0
|
|
20240624,164700,1584721550,26400,26400,26400,26400,0
|
|
20240624,164600,1584721550,26400,26400,26400,26400,0
|
|
20240624,164500,1584721550,26400,26400,26400,26400,0
|
|
20240624,164400,1584721550,26400,26400,26400,26400,0
|
|
20240624,164300,1584721550,26400,26400,26400,26400,0
|
|
20240624,164200,1584721550,26400,26400,26400,26400,0
|
|
20240624,164100,1584721550,26400,26400,26400,26400,0
|
|
20240624,164000,1584721550,26400,26400,26400,26400,0
|
|
20240624,163900,1584721550,26400,26400,26400,26400,0
|
|
20240624,163800,1584721550,26400,26400,26400,26400,0
|
|
20240624,163700,1584721550,26400,26400,26400,26400,0
|
|
20240624,163600,1584721550,26400,26400,26400,26400,0
|
|
20240624,163500,1584721550,26400,26400,26400,26400,0
|
|
20240624,163400,1584721550,26400,26400,26400,26400,1221
|
|
20240624,163300,1584721550,26400,26400,26400,26400,0
|
|
20240624,163200,1584721550,26400,26400,26400,26400,0
|
|
20240624,163100,1584721550,26400,26400,26400,26400,0
|
|
20240624,163000,1584721550,26400,26400,26400,26400,0
|
|
20240624,162900,1584721550,26400,26400,26400,26400,0
|
|
20240624,162800,1584721550,26400,26400,26400,26400,0
|
|
20240624,162700,1584721550,26400,26400,26400,26400,0
|
|
20240624,162600,1584721550,26400,26400,26400,26400,0
|
|
20240624,162500,1584721550,26400,26400,26400,26400,0
|
|
20240624,162400,1584721550,26400,26400,26400,26400,0
|
|
20240624,162300,1584721550,26400,26400,26400,26400,0
|
|
20240624,162200,1584721550,26400,26400,26400,26400,0
|
|
20240624,162100,1584721550,26400,26400,26400,26400,0
|
|
20240624,162000,1584721550,26400,26400,26400,26400,0
|
|
20240624,161900,1584721550,26400,26400,26400,26400,0
|
|
20240624,161800,1584721550,26400,26400,26400,26400,0
|
|
20240624,161700,1584721550,26400,26400,26400,26400,0
|
|
20240624,161600,1584721550,26400,26400,26400,26400,0
|
|
20240624,161500,1584721550,26400,26400,26400,26400,0
|
|
20240624,161400,1584721550,26400,26400,26400,26400,0
|
|
20240624,161300,1584721550,26400,26400,26400,26400,0
|
|
20240624,161200,1584721550,26400,26400,26400,26400,0
|
|
20240624,161100,1584721550,26400,26400,26400,26400,0
|
|
20240624,161000,1584721550,26400,26400,26400,26400,0
|
|
20240624,160900,1584721550,26400,26400,26400,26400,0
|
|
20240624,160800,1584721550,26400,26400,26400,26400,0
|
|
20240624,160700,1584721550,26400,26400,26400,26400,0
|
|
20240624,160600,1584721550,26400,26400,26400,26400,0
|
|
20240624,160500,1584721550,26400,26400,26400,26400,0
|
|
20240624,160400,1584721550,26400,26400,26400,26400,1221
|
|
20240624,160300,1584721550,26400,26400,26400,26400,0
|
|
20240624,160200,1584721550,26400,26400,26400,26400,0
|
|
20240624,160100,1584721550,26400,26400,26400,26400,0
|
|
20240624,160000,1584721550,26400,26400,26400,26400,0
|
|
20240624,155900,1584721550,26400,26400,26400,26400,0
|
|
20240624,155800,1584721550,26400,26400,26400,26400,0
|
|
20240624,155700,1584721550,26400,26400,26400,26400,0
|
|
20240624,155600,1584721550,26400,26400,26400,26400,0
|
|
20240624,155500,1584721550,26400,26400,26400,26400,0
|
|
20240624,155400,1584721550,26400,26400,26400,26400,0
|
|
20240624,155300,1584721550,26400,26400,26400,26400,0
|
|
20240624,155200,1584721550,26400,26400,26400,26400,0
|
|
20240624,155100,1584721550,26400,26400,26400,26400,0
|
|
20240624,155000,1584721550,26400,26400,26400,26400,0
|
|
20240624,154900,1584721550,26400,26400,26400,26400,0
|
|
20240624,154800,1584721550,26400,26400,26400,26400,0
|
|
20240624,154700,1584721550,26400,26400,26400,26400,0
|
|
20240624,154600,1584721550,26400,26400,26400,26400,0
|
|
20240624,154500,1584721550,26400,26400,26400,26400,0
|
|
20240624,154400,1584721550,26400,26400,26400,26400,0
|
|
20240624,154300,1584721550,26400,26400,26400,26400,0
|
|
20240624,154200,1584721550,26400,26400,26400,26400,0
|
|
20240624,154100,1584721550,26400,26400,26400,26400,0
|
|
20240624,154000,1584721550,26400,26400,26400,26400,0
|
|
20240624,153900,1584721550,26400,26400,26400,26400,0
|
|
20240624,153800,1584721550,26400,26400,26400,26400,0
|
|
20240624,153700,1584721550,26400,26400,26400,26400,0
|
|
20240624,153600,1584721550,26400,26400,26400,26400,0
|
|
20240624,153500,1584721550,26400,26400,26400,26400,0
|
|
20240624,153400,1584721550,26400,26400,26400,26400,1221
|
|
20240624,153300,1584721550,26400,26400,26400,26400,0
|
|
20240624,153200,1584721550,26400,26400,26400,26400,0
|
|
20240624,153100,1584721550,26400,26400,26400,26400,0
|
|
20240624,153000,1584721550,26400,26400,26400,26400,1221
|
|
20240624,152900,1552487150,26550,26550,26550,26550,0
|
|
20240624,152800,1552487150,26550,26550,26550,26550,0
|
|
20240624,152700,1552487150,26550,26550,26550,26550,0
|
|
20240624,152600,1552487150,26550,26550,26550,26550,0
|
|
20240624,152500,1552487150,26550,26550,26550,26550,0
|
|
20240624,152400,1552487150,26550,26550,26550,26550,0
|
|
20240624,152300,1552487150,26550,26550,26550,26550,0
|
|
20240624,152200,1552487150,26550,26550,26550,26550,0
|
|
20240624,152100,1552487150,26550,26550,26550,26550,0
|
|
20240624,152000,1552487150,26550,26550,26550,26550,0
|
|
20240624,151900,1552487150,26550,26350,26550,26350,307
|
|
20240624,151800,1544348500,26450,26450,26450,26400,404
|
|
20240624,151700,1533672700,26400,26350,26450,26350,159
|
|
20240624,151600,1529469800,26400,26300,26450,26300,138
|
|
20240624,151500,1525821800,26350,26450,26450,26350,208
|
|
20240624,151400,1520337600,26400,26400,26450,26350,80
|
|
20240624,151300,1518225950,26450,26350,26450,26350,38
|
|
20240624,151200,1517222850,26350,26300,26400,26300,42
|
|
20240624,151100,1516116150,26400,26400,26400,26400,255
|
|
20240624,151000,1509384150,26300,26350,26350,26300,60
|
|
20240624,150900,1507803200,26400,26400,26400,26400,0
|
|
20240624,150800,1507803200,26400,26300,26400,26300,44
|
|
20240624,150700,1506645600,26300,26350,26350,26300,11
|
|
20240624,150600,1506356250,26300,26300,26300,26300,0
|
|
20240624,150500,1506356250,26300,26300,26400,26300,502
|
|
20240624,150400,1493132000,26300,26300,26300,26300,2
|
|
20240624,150300,1493079400,26350,26300,26350,26300,40
|
|
20240624,150200,1492027350,26350,26350,26350,26350,1
|
|
20240624,150100,1492001000,26300,26300,26300,26300,40
|
|
20240624,150000,1490949000,26300,26300,26300,26300,16
|
|
20240624,145900,1490528200,26300,26300,26350,26300,140
|
|
20240624,145800,1486843100,26300,26300,26300,26300,257
|
|
20240624,145700,1480084000,26350,26300,26350,26300,57
|
|
20240624,145600,1478584800,26300,26300,26300,26300,2
|
|
20240624,145500,1478532200,26350,26300,26350,26300,47
|
|
20240624,145400,1477295050,26300,26350,26350,26300,51
|
|
20240624,145300,1475953150,26400,26300,26400,26300,209
|
|
20240624,145200,1470456350,26300,26350,26350,26300,55
|
|
20240624,145100,1469009150,26350,26350,26350,26350,11
|
|
20240624,145000,1468719300,26350,26350,26350,26350,39
|
|
20240624,144900,1467691650,26350,26350,26350,26350,23
|
|
20240624,144800,1467085600,26350,26350,26350,26350,109
|
|
20240624,144700,1464213450,26350,26350,26350,26350,0
|
|
20240624,144600,1464213450,26350,26350,26400,26350,24
|
|
20240624,144500,1463581000,26350,26350,26350,26350,65
|
|
20240624,144400,1461868250,26350,26400,26400,26350,20
|
|
20240624,144300,1461340950,26350,26300,26350,26300,305
|
|
20240624,144200,1453309200,26300,26300,26300,26300,8
|
|
20240624,144100,1453098800,26350,26350,26350,26300,80
|
|
20240624,144000,1450992750,26350,26300,26350,26300,61
|
|
20240624,143900,1449385450,26250,26300,26350,26250,84
|
|
20240624,143800,1447177500,26350,26350,26350,26350,1
|
|
20240624,143700,1447151150,26350,26250,26350,26250,878
|
|
20240624,143600,1424048850,26250,26250,26300,26250,16
|
|
20240624,143500,1423628400,26250,26250,26300,26250,26
|
|
20240624,143400,1422945850,26250,26350,26350,26250,61
|
|
20240624,143300,1421343200,26300,26300,26300,26300,395
|
|
20240624,143200,1410954700,26300,26300,26300,26300,64
|
|
20240624,143100,1409271500,26300,26300,26300,26300,62
|
|
20240624,143000,1407640900,26250,26250,26300,26250,75
|
|
20240624,142900,1405671750,26250,26250,26300,26250,57
|
|
20240624,142800,1404174800,26250,26250,26300,26250,91
|
|
20240624,142700,1401785600,26250,26250,26250,26250,28
|
|
20240624,142600,1401050600,26300,26250,26300,26250,74
|
|
20240624,142500,1399107500,26300,26300,26300,26300,54
|
|
20240624,142400,1397687300,26300,26300,26300,26300,55
|
|
20240624,142300,1396240800,26300,26300,26300,26300,74
|
|
20240624,142200,1394294600,26300,26350,26350,26300,28
|
|
20240624,142100,1393558150,26300,26300,26300,26300,142
|
|
20240624,142000,1389823550,26300,26300,26300,26300,110
|
|
20240624,141900,1386930550,26300,26300,26300,26300,88
|
|
20240624,141800,1384616150,26300,26300,26300,26300,49
|
|
20240624,141700,1383327450,26300,26300,26300,26300,71
|
|
20240624,141600,1381460150,26350,26300,26350,26300,75
|
|
20240624,141500,1379485700,26300,26300,26300,26300,43
|
|
20240624,141400,1378354800,26300,26300,26300,26300,99
|
|
20240624,141300,1375751100,26300,26300,26300,26300,30
|
|
20240624,141200,1374962100,26300,26300,26300,26300,101
|
|
20240624,141100,1372305800,26300,26300,26300,26300,56
|
|
20240624,141000,1370833000,26300,26350,26350,26300,100
|
|
20240624,140900,1368202750,26300,26300,26300,26300,68
|
|
20240624,140800,1366414350,26300,26300,26300,26300,90
|
|
20240624,140700,1364047350,26300,26300,26300,26300,27
|
|
20240624,140600,1363337250,26350,26250,26350,26250,147
|
|
20240624,140500,1359469450,26250,26300,26300,26250,1923
|
|
20240624,140400,1308896200,26300,26250,26300,26250,69
|
|
20240624,140300,1307084850,26250,26300,26300,26250,300
|
|
20240624,140200,1299198400,26300,26300,26300,26300,256
|
|
20240624,140100,1292465600,26300,26300,26350,26300,93
|
|
20240624,140000,1290019650,26300,26300,26300,26300,98
|
|
20240624,135900,1287442250,26300,26300,26300,26300,94
|
|
20240624,135800,1284970050,26300,26300,26300,26300,140
|
|
20240624,135700,1281288050,26300,26350,26350,26300,89
|
|
20240624,135600,1278944100,26350,26350,26350,26350,36
|
|
20240624,135500,1277995500,26350,26350,26400,26350,59
|
|
20240624,135400,1276440650,26350,26400,26400,26350,65
|
|
20240624,135300,1274727750,26400,26300,26400,26300,79
|
|
20240624,135200,1272645050,26300,26300,26300,26300,78
|
|
20240624,135100,1270593650,26300,26300,26350,26300,80
|
|
20240624,135000,1268489150,26300,26350,26350,26300,81
|
|
20240624,134900,1266358150,26300,26350,26350,26300,31
|
|
20240624,134800,1265541450,26350,26300,26350,26300,76
|
|
20240624,134700,1263542300,26350,26350,26350,26350,41
|
|
20240624,134600,1262461950,26350,26250,26350,26250,139
|
|
20240624,134500,1258807400,26300,26300,26300,26250,52
|
|
20240624,134400,1257440300,26300,26300,26300,26300,100
|
|
20240624,134300,1254810300,26300,26300,26300,26300,84
|
|
20240624,134200,1252601100,26300,26350,26350,26300,29
|
|
20240624,134100,1251838300,26300,26300,26300,26300,99
|
|
20240624,134000,1249234600,26300,26350,26350,26300,52
|
|
20240624,133900,1247866950,26300,26300,26300,26300,138
|
|
20240624,133800,1244237550,26350,26300,26350,26300,33
|
|
20240624,133700,1243369600,26350,26300,26350,26250,107
|
|
20240624,133600,1240560100,26300,26300,26300,26300,31
|
|
20240624,133500,1239744800,26300,26250,26300,26250,95
|
|
20240624,133400,1237250250,26250,26300,26300,26250,86
|
|
20240624,133300,1234989800,26300,26250,26300,26250,44
|
|
20240624,133200,1233833100,26250,26250,26300,26250,115
|
|
20240624,133100,1230814100,26250,26250,26350,26250,96
|
|
20240624,133000,1228293250,26250,26300,26300,26250,398
|
|
20240624,132900,1217842400,26300,26350,26350,26300,47
|
|
20240624,132800,1216606250,26300,26300,26300,26250,92
|
|
20240624,132700,1214190500,26300,26300,26350,26300,1251
|
|
20240624,132600,1181289150,26350,26350,26350,26350,3381
|
|
20240624,132500,1092199800,26350,26350,26350,26350,65
|
|
20240624,132400,1090487050,26350,26350,26350,26350,32
|
|
20240624,132300,1089643850,26350,26350,26350,26350,85
|
|
20240624,132200,1087404100,26350,26350,26350,26350,70
|
|
20240624,132100,1085559600,26350,26350,26350,26350,121
|
|
20240624,132000,1082371250,26350,26350,26400,26350,92
|
|
20240624,131900,1079946900,26350,26400,26400,26350,110
|
|
20240624,131800,1077048100,26450,26350,26450,26350,38
|
|
20240624,131700,1076046700,26450,26400,26450,26350,66
|
|
20240624,131600,1074306950,26450,26400,26450,26350,62
|
|
20240624,131500,1072671600,26400,26350,26400,26350,107
|
|
20240624,131400,1069850650,26350,26350,26350,26350,28
|
|
20240624,131300,1069112850,26450,26350,26450,26350,424
|
|
20240624,131200,1057939150,26350,26400,26400,26350,92
|
|
20240624,131100,1055511700,26450,26350,26450,26350,76
|
|
20240624,131000,1053506800,26400,26350,26400,26350,107
|
|
20240624,130900,1050685850,26350,26350,26350,26350,29
|
|
20240624,130800,1049921700,26350,26350,26350,26350,65
|
|
20240624,130700,1048208950,26400,26400,26400,26400,120
|
|
20240624,130600,1045040950,26400,26350,26400,26350,86
|
|
20240624,130500,1042772650,26400,26400,26400,26350,41
|
|
20240624,130400,1041691600,26400,26400,26400,26400,93
|
|
20240624,130300,1039236400,26400,26400,26400,26400,46
|
|
20240624,130200,1038022000,26400,26400,26400,26400,91
|
|
20240624,130100,1035619600,26400,26400,26400,26400,55
|
|
20240624,130000,1034167600,26400,26400,26400,26400,56
|
|
20240624,125900,1032689200,26400,26400,26400,26400,59
|
|
20240624,125800,1031131600,26400,26400,26400,26400,15
|
|
20240624,125700,1030735600,26450,26450,26450,26450,1
|
|
20240624,125600,1030709150,26400,26400,26400,26400,19
|
|
20240624,125500,1030207550,26400,26450,26450,26400,22
|
|
20240624,125400,1029626700,26400,26400,26400,26400,7
|
|
20240624,125300,1029441900,26350,26400,26400,26350,913
|
|
20240624,125200,1005366500,26400,26400,26400,26400,57
|
|
20240624,125100,1003861700,26450,26450,26450,26450,1
|
|
20240624,125000,1003835250,26400,26400,26400,26400,137
|
|
20240624,124900,1000218450,26400,26450,26450,26400,65
|
|
20240624,124800,998502300,26450,26450,26450,26450,4
|
|
20240624,124700,998396500,26400,26400,26400,26400,5
|
|
20240624,124600,998264500,26400,26400,26400,26400,73
|
|
20240624,124500,996337300,26450,26400,26450,26400,52
|
|
20240624,124400,994964400,26400,26400,26450,26400,35
|
|
20240624,124300,994039500,26400,26400,26450,26400,47
|
|
20240624,124200,992798650,26400,26400,26400,26400,31
|
|
20240624,124100,991980250,26400,26400,26400,26400,0
|
|
20240624,124000,991980250,26400,26400,26400,26400,690
|
|
20240624,123900,973764250,26400,26400,26400,26400,18
|
|
20240624,123800,973289050,26400,26400,26400,26400,1
|
|
20240624,123700,973262650,26400,26450,26450,26400,16
|
|
20240624,123600,972839900,26450,26400,26450,26400,31
|
|
20240624,123500,972020850,26450,26450,26450,26450,0
|
|
20240624,123400,972020850,26450,26400,26450,26400,46
|
|
20240624,123300,970804650,26400,26400,26400,26400,22
|
|
20240624,123200,970223850,26400,26400,26400,26400,1
|
|
20240624,123100,970197450,26400,26450,26450,26400,14
|
|
20240624,123000,969827550,26450,26400,26450,26400,21
|
|
20240624,122900,969273000,26400,26400,26400,26400,18
|
|
20240624,122800,968797800,26400,26400,26400,26400,559
|
|
20240624,122700,954040200,26400,26450,26450,26400,29
|
|
20240624,122600,953274500,26400,26450,26450,26400,25
|
|
20240624,122500,952613350,26450,26450,26450,26450,18
|
|
20240624,122400,952137250,26450,26450,26450,26450,2
|
|
20240624,122300,952084350,26450,26400,26450,26400,22
|
|
20240624,122200,951502600,26400,26400,26400,26400,29
|
|
20240624,122100,950737000,26400,26400,26400,26400,100
|
|
20240624,122000,948097000,26450,26450,26450,26400,160
|
|
20240624,121900,943872400,26450,26450,26450,26400,23
|
|
20240624,121800,943264200,26450,26450,26450,26450,16
|
|
20240624,121700,942841000,26450,26450,26500,26400,734
|
|
20240624,121600,923454350,26500,26450,26500,26450,18
|
|
20240624,121500,922978200,26450,26450,26450,26450,14
|
|
20240624,121400,922607900,26450,26450,26450,26450,10
|
|
20240624,121300,922343400,26450,26400,26450,26400,8
|
|
20240624,121200,922131950,26500,26450,26500,26450,66
|
|
20240624,121100,920383450,26400,26400,26400,26400,0
|
|
20240624,121000,920383450,26400,26450,26450,26400,283
|
|
20240624,120900,912909300,26450,26400,26450,26400,18
|
|
20240624,120800,912433900,26400,26450,26450,26400,9
|
|
20240624,120700,912195900,26400,26400,26400,26400,1
|
|
20240624,120600,912169500,26400,26450,26450,26400,261
|
|
20240624,120500,905275250,26450,26450,26450,26450,23
|
|
20240624,120400,904666900,26450,26450,26450,26450,1
|
|
20240624,120300,904640450,26450,26450,26450,26450,8
|
|
20240624,120200,904428850,26450,26450,26450,26450,43
|
|
20240624,120100,903291500,26450,26450,26450,26450,66
|
|
20240624,120000,901545800,26450,26450,26450,26450,15
|
|
20240624,115900,901149050,26450,26450,26450,26450,32
|
|
20240624,115800,900302650,26450,26450,26450,26450,30
|
|
20240624,115700,899509150,26450,26450,26450,26450,5
|
|
20240624,115600,899376900,26500,26450,26500,26450,32
|
|
20240624,115500,898529700,26450,26500,26500,26450,15
|
|
20240624,115400,898132900,26450,26450,26500,26450,29
|
|
20240624,115300,897365200,26450,26450,26450,26450,35
|
|
20240624,115200,896439450,26500,26450,26500,26450,11
|
|
20240624,115100,896148450,26450,26450,26450,26450,100
|
|
20240624,115000,893503450,26450,26450,26450,26450,24
|
|
20240624,114900,892868650,26450,26450,26450,26450,22
|
|
20240624,114800,892286750,26450,26450,26450,26450,16
|
|
20240624,114700,891863550,26450,26500,26500,26450,113
|
|
20240624,114600,888869650,26500,26450,26500,26450,13
|
|
20240624,114500,888525550,26450,26450,26450,26450,45
|
|
20240624,114400,887335300,26450,26450,26450,26450,6
|
|
20240624,114300,887176600,26450,26450,26450,26450,5
|
|
20240624,114200,887044350,26450,26450,26500,26450,29
|
|
20240624,114100,886276650,26450,26450,26500,26450,28
|
|
20240624,114000,885535900,26500,26450,26500,26450,51
|
|
20240624,113900,884185800,26450,26450,26450,26450,148
|
|
20240624,113800,880271200,26450,26450,26450,26450,118
|
|
20240624,113700,877150100,26450,26450,26450,26450,0
|
|
20240624,113600,877150100,26450,26450,26450,26450,40
|
|
20240624,113500,876092100,26450,26500,26500,26450,14
|
|
20240624,113400,875721650,26450,26450,26450,26450,56
|
|
20240624,113300,874240450,26500,26500,26500,26500,0
|
|
20240624,113200,874240450,26500,26450,26500,26450,74
|
|
20240624,113100,872283100,26450,26450,26450,26450,14
|
|
20240624,113000,871912800,26500,26500,26500,26500,6
|
|
20240624,112900,871753800,26450,26450,26450,26450,18
|
|
20240624,112800,871277700,26450,26450,26450,26450,14
|
|
20240624,112700,870907400,26450,26450,26450,26450,0
|
|
20240624,112600,870907400,26450,26500,26500,26450,28
|
|
20240624,112500,870165950,26500,26500,26500,26500,676
|
|
20240624,112400,852251950,26500,26500,26500,26500,100
|
|
20240624,112300,849601950,26450,26450,26450,26450,14
|
|
20240624,112200,849231650,26450,26450,26500,26450,48
|
|
20240624,112100,847960550,26450,26450,26450,26450,14
|
|
20240624,112000,847590250,26450,26450,26450,26450,48
|
|
20240624,111900,846320650,26450,26500,26500,26450,32
|
|
20240624,111800,845473800,26500,26500,26500,26500,1
|
|
20240624,111700,845447300,26450,26450,26450,26450,41
|
|
20240624,111600,844362850,26450,26450,26450,26450,41
|
|
20240624,111500,843278400,26400,26400,26400,26400,20
|
|
20240624,111400,842750400,26400,26400,26400,26400,6
|
|
20240624,111300,842592000,26400,26400,26400,26400,5
|
|
20240624,111200,842460000,26400,26400,26400,26400,3
|
|
20240624,111100,842380800,26450,26450,26450,26450,58
|
|
20240624,111000,840846700,26500,26500,26500,26500,26
|
|
20240624,110900,840157700,26450,26450,26450,26450,27
|
|
20240624,110800,839443550,26450,26400,26450,26400,30
|
|
20240624,110700,838650100,26400,26400,26400,26400,400
|
|
20240624,110600,828090100,26400,26450,26450,26400,65
|
|
20240624,110500,826372600,26450,26400,26450,26400,81
|
|
20240624,110400,824230900,26400,26400,26400,26400,7
|
|
20240624,110300,824046100,26450,26400,26450,26400,73
|
|
20240624,110200,822117050,26400,26400,26400,26400,3
|
|
20240624,110100,822037850,26450,26400,26450,26400,18
|
|
20240624,110000,821562500,26400,26400,26400,26400,9
|
|
20240624,105900,821324900,26450,26400,26450,26400,3
|
|
20240624,105800,821245650,26400,26400,26400,26400,70
|
|
20240624,105700,819397650,26400,26450,26450,26400,19
|
|
20240624,105600,818896000,26400,26400,26400,26400,107
|
|
20240624,105500,816071200,26400,26400,26400,26400,681
|
|
20240624,105400,798092800,26400,26400,26400,26400,25
|
|
20240624,105300,797432800,26400,26400,26400,26400,1167
|
|
20240624,105200,766624000,26400,26400,26400,26400,89
|
|
20240624,105100,764274400,26400,26450,26450,26400,179
|
|
20240624,105000,759542500,26500,26500,26500,26400,41
|
|
20240624,104900,758459100,26500,26400,26500,26400,292
|
|
20240624,104800,750730700,26500,26450,26500,26450,39
|
|
20240624,104700,749699100,26400,26450,26450,26400,2256
|
|
20240624,104600,690137700,26450,26450,26450,26450,37
|
|
20240624,104500,689159050,26450,26450,26450,26450,28
|
|
20240624,104400,688418450,26450,26450,26450,26400,1153
|
|
20240624,104300,657949050,26450,26500,26500,26450,118
|
|
20240624,104200,654827100,26550,26550,26550,26450,216
|
|
20240624,104100,649094300,26600,26550,26800,26500,426
|
|
20240624,104000,637723300,26450,26450,26450,26450,0
|
|
20240624,103900,637723300,26450,26450,26500,26450,144
|
|
20240624,103800,633913200,26500,26500,26500,26400,506
|
|
20240624,103700,620550100,26500,26400,26500,26400,255
|
|
20240624,103600,613809100,26400,26400,26450,26350,324
|
|
20240624,103500,605259700,26400,26400,26400,26400,105
|
|
20240624,103400,602487700,26400,26400,26400,26400,626
|
|
20240624,103300,585961300,26400,26500,26500,26400,330
|
|
20240624,103200,577247300,26400,26500,26500,26400,920
|
|
20240624,103100,552917400,26500,26500,26500,26450,188
|
|
20240624,103000,547944100,26500,26450,26500,26450,480
|
|
20240624,102900,535244100,26450,26500,26500,26450,173
|
|
20240624,102800,530666150,26450,26550,26600,26450,3651
|
|
20240624,102700,433868950,26550,26600,26600,26550,24
|
|
20240624,102600,433231700,26600,26600,26600,26550,52
|
|
20240624,102500,431849450,26600,26600,26650,26600,51
|
|
20240624,102400,430490850,26600,26600,26600,26550,54
|
|
20240624,102300,429054950,26600,26600,26600,26600,1269
|
|
20240624,102200,395299550,26600,26600,26600,26600,9
|
|
20240624,102100,395060150,26600,26700,26700,26600,24
|
|
20240624,102000,394420750,26650,26650,26650,26650,102
|
|
20240624,101900,391702450,26650,26600,26650,26600,10
|
|
20240624,101800,391436150,26600,26650,26650,26600,712
|
|
20240624,101700,372466650,26650,26650,26650,26650,19
|
|
20240624,101600,371960300,26650,26650,26650,26650,900
|
|
20240624,101500,347975300,26650,26650,26700,26650,511
|
|
20240624,101400,334357050,26700,26750,26750,26650,103
|
|
20240624,101300,331607800,26700,26700,26700,26700,53
|
|
20240624,101200,330192700,26700,26650,26750,26650,189
|
|
20240624,101100,325148100,26700,26650,26700,26650,75
|
|
20240624,101000,323145850,26650,26700,26700,26650,22
|
|
20240624,100900,322559200,26700,26700,26700,26700,12
|
|
20240624,100800,322238800,26650,26650,26650,26650,4
|
|
20240624,100700,322132200,26650,26650,26650,26650,38
|
|
20240624,100600,321119500,26650,26650,26750,26650,34
|
|
20240624,100500,320212200,26650,26700,26750,26650,434
|
|
20240624,100400,308626800,26750,26750,26750,26750,7
|
|
20240624,100300,308439550,26750,26750,26750,26750,0
|
|
20240624,100200,308439550,26750,26700,26750,26700,4
|
|
20240624,100100,308332700,26700,26700,26700,26700,4
|
|
20240624,100000,308225900,26750,26800,26800,26750,48
|
|
20240624,095900,306941850,26800,26750,26800,26750,6
|
|
20240624,095800,306781250,26800,26800,26800,26800,11
|
|
20240624,095700,306486450,26700,26700,26700,26700,19
|
|
20240624,095600,305979150,26700,26700,26750,26700,215
|
|
20240624,095500,300228100,26700,26700,26700,26700,43
|
|
20240624,095400,299080000,26750,26700,26750,26700,35
|
|
20240624,095300,298145450,26700,26700,26700,26700,0
|
|
20240624,095200,298145450,26700,26650,26700,26650,107
|
|
20240624,095100,295289400,26650,26700,26700,26650,13
|
|
20240624,095000,294942450,26700,26650,26700,26650,141
|
|
20240624,094900,291184250,26650,26750,26750,26650,378
|
|
20240624,094800,281110350,26700,26650,26700,26650,53
|
|
20240624,094700,279697550,26700,26650,26700,26650,569
|
|
20240624,094600,264509450,26650,26700,26700,26650,341
|
|
20240624,094500,255420500,26700,26700,26750,26700,512
|
|
20240624,094400,241749850,26750,26800,26800,26750,304
|
|
20240624,094300,233617750,26800,26800,26800,26800,118
|
|
20240624,094200,230455350,26750,26900,26900,26750,48
|
|
20240624,094100,229169900,26900,26850,26900,26850,30
|
|
20240624,094000,228363850,26850,26850,26900,26850,43
|
|
20240624,093900,227209150,26900,26800,26900,26750,75
|
|
20240624,093800,225199450,26750,26650,26750,26650,206
|
|
20240624,093700,219693350,26700,26650,26700,26650,44
|
|
20240624,093600,218520250,26650,26700,26700,26650,94
|
|
20240624,093500,216010500,26700,26700,26700,26700,274
|
|
20240624,093400,208694700,26700,26750,26750,26700,8
|
|
20240624,093300,208481000,26750,26700,26750,26700,2
|
|
20240624,093200,208427550,26750,26750,26750,26700,7
|
|
20240624,093100,208240400,26750,26700,26750,26700,45
|
|
20240624,093000,207038850,26700,26700,26700,26650,209
|
|
20240624,092900,201467650,26700,26700,26700,26650,42
|
|
20240624,092800,200346400,26700,26700,26700,26700,170
|
|
20240624,092700,195807400,26700,26700,26700,26700,1
|
|
20240624,092600,195780700,26750,26700,26750,26700,12
|
|
20240624,092500,195459850,26750,26750,26750,26750,4
|
|
20240624,092400,195352850,26700,26700,26750,26700,623
|
|
20240624,092300,178715450,26700,26750,26750,26700,25
|
|
20240624,092200,178047650,26700,26750,26750,26700,36
|
|
20240624,092100,177086100,26750,26650,26750,26650,253
|
|
20240624,092000,170333400,26700,26800,26800,26700,258
|
|
20240624,091900,163444400,26700,26700,26800,26700,171
|
|
20240624,091800,158878200,26700,26750,26800,26700,612
|
|
20240624,091700,142511950,26700,26750,26750,26700,711
|
|
20240624,091600,123518750,26750,26800,26850,26750,205
|
|
20240624,091500,118028500,26850,26850,26850,26850,6
|
|
20240624,091400,117867400,26800,26800,26800,26800,103
|
|
20240624,091300,115107000,26800,26800,26800,26700,358
|
|
20240624,091200,105530750,26800,26850,26850,26750,141
|
|
20240624,091100,101758500,26750,26850,26850,26750,356
|
|
20240624,091000,92224700,26800,26850,26850,26800,262
|
|
20240624,090900,85202850,26850,26900,26900,26800,243
|
|
20240624,090800,78683250,26900,26850,26900,26850,177
|
|
20240624,090700,73930650,26850,26850,26850,26850,37
|
|
20240624,090600,72937200,26950,26950,26950,26950,107
|
|
20240624,090500,70053550,26950,26900,26950,26900,140
|
|
20240624,090400,66282800,26900,26950,27000,26900,662
|
|
20240624,090300,48469550,26900,26900,26900,26900,73
|
|
20240624,090200,46505850,26900,26850,26900,26800,121
|
|
20240624,090100,43259400,26800,26700,26800,26700,725
|
|
20240624,090000,23874950,26700,26700,26700,26600,895
|