728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,210500,878596200,26550,26550,26550,26550,788
|
|
20240626,210400,878596200,26550,26550,26550,26550,0
|
|
20240626,210300,878596200,26550,26550,26550,26550,0
|
|
20240626,210200,878596200,26550,26550,26550,26550,0
|
|
20240626,210100,878596200,26550,26550,26550,26550,0
|
|
20240626,210000,878596200,26550,26550,26550,26550,0
|
|
20240626,205900,878596200,26550,26550,26550,26550,0
|
|
20240626,205800,878596200,26550,26550,26550,26550,0
|
|
20240626,205700,878596200,26550,26550,26550,26550,0
|
|
20240626,205600,878596200,26550,26550,26550,26550,0
|
|
20240626,205500,878596200,26550,26550,26550,26550,0
|
|
20240626,205400,878596200,26550,26550,26550,26550,0
|
|
20240626,205300,878596200,26550,26550,26550,26550,0
|
|
20240626,205200,878596200,26550,26550,26550,26550,0
|
|
20240626,205100,878596200,26550,26550,26550,26550,0
|
|
20240626,205000,878596200,26550,26550,26550,26550,0
|
|
20240626,204900,878596200,26550,26550,26550,26550,0
|
|
20240626,204800,878596200,26550,26550,26550,26550,0
|
|
20240626,204700,878596200,26550,26550,26550,26550,0
|
|
20240626,204600,878596200,26550,26550,26550,26550,0
|
|
20240626,204500,878596200,26550,26550,26550,26550,0
|
|
20240626,204400,878596200,26550,26550,26550,26550,0
|
|
20240626,204300,878596200,26550,26550,26550,26550,0
|
|
20240626,204200,878596200,26550,26550,26550,26550,0
|
|
20240626,204100,878596200,26550,26550,26550,26550,0
|
|
20240626,204000,878596200,26550,26550,26550,26550,0
|
|
20240626,203900,878596200,26550,26550,26550,26550,0
|
|
20240626,203800,878596200,26550,26550,26550,26550,0
|
|
20240626,203700,878596200,26550,26550,26550,26550,0
|
|
20240626,203600,878596200,26550,26550,26550,26550,0
|
|
20240626,203500,878596200,26550,26550,26550,26550,788
|
|
20240626,203400,878596200,26550,26550,26550,26550,0
|
|
20240626,203300,878596200,26550,26550,26550,26550,0
|
|
20240626,203200,878596200,26550,26550,26550,26550,0
|
|
20240626,203100,878596200,26550,26550,26550,26550,0
|
|
20240626,203000,878596200,26550,26550,26550,26550,0
|
|
20240626,202900,878596200,26550,26550,26550,26550,0
|
|
20240626,202800,878596200,26550,26550,26550,26550,0
|
|
20240626,202700,878596200,26550,26550,26550,26550,0
|
|
20240626,202600,878596200,26550,26550,26550,26550,0
|
|
20240626,202500,878596200,26550,26550,26550,26550,0
|
|
20240626,202400,878596200,26550,26550,26550,26550,0
|
|
20240626,202300,878596200,26550,26550,26550,26550,0
|
|
20240626,202200,878596200,26550,26550,26550,26550,0
|
|
20240626,202100,878596200,26550,26550,26550,26550,0
|
|
20240626,202000,878596200,26550,26550,26550,26550,0
|
|
20240626,201900,878596200,26550,26550,26550,26550,0
|
|
20240626,201800,878596200,26550,26550,26550,26550,0
|
|
20240626,201700,878596200,26550,26550,26550,26550,0
|
|
20240626,201600,878596200,26550,26550,26550,26550,0
|
|
20240626,201500,878596200,26550,26550,26550,26550,0
|
|
20240626,201400,878596200,26550,26550,26550,26550,0
|
|
20240626,201300,878596200,26550,26550,26550,26550,0
|
|
20240626,201200,878596200,26550,26550,26550,26550,0
|
|
20240626,201100,878596200,26550,26550,26550,26550,0
|
|
20240626,201000,878596200,26550,26550,26550,26550,0
|
|
20240626,200900,878596200,26550,26550,26550,26550,0
|
|
20240626,200800,878596200,26550,26550,26550,26550,0
|
|
20240626,200700,878596200,26550,26550,26550,26550,0
|
|
20240626,200600,878596200,26550,26550,26550,26550,0
|
|
20240626,200500,878596200,26550,26550,26550,26550,788
|
|
20240626,200400,878596200,26550,26550,26550,26550,0
|
|
20240626,200300,878596200,26550,26550,26550,26550,0
|
|
20240626,200200,878596200,26550,26550,26550,26550,0
|
|
20240626,200100,878596200,26550,26550,26550,26550,0
|
|
20240626,200000,878596200,26550,26550,26550,26550,0
|
|
20240626,195900,878596200,26550,26550,26550,26550,0
|
|
20240626,195800,878596200,26550,26550,26550,26550,0
|
|
20240626,195700,878596200,26550,26550,26550,26550,0
|
|
20240626,195600,878596200,26550,26550,26550,26550,0
|
|
20240626,195500,878596200,26550,26550,26550,26550,0
|
|
20240626,195400,878596200,26550,26550,26550,26550,0
|
|
20240626,195300,878596200,26550,26550,26550,26550,0
|
|
20240626,195200,878596200,26550,26550,26550,26550,0
|
|
20240626,195100,878596200,26550,26550,26550,26550,0
|
|
20240626,195000,878596200,26550,26550,26550,26550,0
|
|
20240626,194900,878596200,26550,26550,26550,26550,0
|
|
20240626,194800,878596200,26550,26550,26550,26550,0
|
|
20240626,194700,878596200,26550,26550,26550,26550,0
|
|
20240626,194600,878596200,26550,26550,26550,26550,0
|
|
20240626,194500,878596200,26550,26550,26550,26550,0
|
|
20240626,194400,878596200,26550,26550,26550,26550,0
|
|
20240626,194300,878596200,26550,26550,26550,26550,0
|
|
20240626,194200,878596200,26550,26550,26550,26550,0
|
|
20240626,194100,878596200,26550,26550,26550,26550,0
|
|
20240626,194000,878596200,26550,26550,26550,26550,0
|
|
20240626,193900,878596200,26550,26550,26550,26550,0
|
|
20240626,193800,878596200,26550,26550,26550,26550,0
|
|
20240626,193700,878596200,26550,26550,26550,26550,0
|
|
20240626,193600,878596200,26550,26550,26550,26550,0
|
|
20240626,193500,878596200,26550,26550,26550,26550,788
|
|
20240626,193400,878596200,26550,26550,26550,26550,0
|
|
20240626,193300,878596200,26550,26550,26550,26550,0
|
|
20240626,193200,878596200,26550,26550,26550,26550,0
|
|
20240626,193100,878596200,26550,26550,26550,26550,0
|
|
20240626,193000,878596200,26550,26550,26550,26550,0
|
|
20240626,192900,878596200,26550,26550,26550,26550,0
|
|
20240626,192800,878596200,26550,26550,26550,26550,0
|
|
20240626,192700,878596200,26550,26550,26550,26550,0
|
|
20240626,192600,878596200,26550,26550,26550,26550,0
|
|
20240626,192500,878596200,26550,26550,26550,26550,0
|
|
20240626,192400,878596200,26550,26550,26550,26550,0
|
|
20240626,192300,878596200,26550,26550,26550,26550,0
|
|
20240626,192200,878596200,26550,26550,26550,26550,0
|
|
20240626,192100,878596200,26550,26550,26550,26550,0
|
|
20240626,192000,878596200,26550,26550,26550,26550,0
|
|
20240626,191900,878596200,26550,26550,26550,26550,0
|
|
20240626,191800,878596200,26550,26550,26550,26550,0
|
|
20240626,191700,878596200,26550,26550,26550,26550,0
|
|
20240626,191600,878596200,26550,26550,26550,26550,0
|
|
20240626,191500,878596200,26550,26550,26550,26550,0
|
|
20240626,191400,878596200,26550,26550,26550,26550,0
|
|
20240626,191300,878596200,26550,26550,26550,26550,0
|
|
20240626,191200,878596200,26550,26550,26550,26550,0
|
|
20240626,191100,878596200,26550,26550,26550,26550,0
|
|
20240626,191000,878596200,26550,26550,26550,26550,0
|
|
20240626,190900,878596200,26550,26550,26550,26550,0
|
|
20240626,190800,878596200,26550,26550,26550,26550,0
|
|
20240626,190700,878596200,26550,26550,26550,26550,0
|
|
20240626,190600,878596200,26550,26550,26550,26550,0
|
|
20240626,190500,878596200,26550,26550,26550,26550,788
|
|
20240626,190400,878596200,26550,26550,26550,26550,0
|
|
20240626,190300,878596200,26550,26550,26550,26550,0
|
|
20240626,190200,878596200,26550,26550,26550,26550,0
|
|
20240626,190100,878596200,26550,26550,26550,26550,0
|
|
20240626,190000,878596200,26550,26550,26550,26550,0
|
|
20240626,185900,878596200,26550,26550,26550,26550,0
|
|
20240626,185800,878596200,26550,26550,26550,26550,0
|
|
20240626,185700,878596200,26550,26550,26550,26550,0
|
|
20240626,185600,878596200,26550,26550,26550,26550,0
|
|
20240626,185500,878596200,26550,26550,26550,26550,0
|
|
20240626,185400,878596200,26550,26550,26550,26550,0
|
|
20240626,185300,878596200,26550,26550,26550,26550,0
|
|
20240626,185200,878596200,26550,26550,26550,26550,0
|
|
20240626,185100,878596200,26550,26550,26550,26550,0
|
|
20240626,185000,878596200,26550,26550,26550,26550,0
|
|
20240626,184900,878596200,26550,26550,26550,26550,0
|
|
20240626,184800,878596200,26550,26550,26550,26550,0
|
|
20240626,184700,878596200,26550,26550,26550,26550,0
|
|
20240626,184600,878596200,26550,26550,26550,26550,0
|
|
20240626,184500,878596200,26550,26550,26550,26550,0
|
|
20240626,184400,878596200,26550,26550,26550,26550,0
|
|
20240626,184300,878596200,26550,26550,26550,26550,0
|
|
20240626,184200,878596200,26550,26550,26550,26550,0
|
|
20240626,184100,878596200,26550,26550,26550,26550,0
|
|
20240626,184000,878596200,26550,26550,26550,26550,0
|
|
20240626,183900,878596200,26550,26550,26550,26550,0
|
|
20240626,183800,878596200,26550,26550,26550,26550,0
|
|
20240626,183700,878596200,26550,26550,26550,26550,0
|
|
20240626,183600,878596200,26550,26550,26550,26550,0
|
|
20240626,183500,878596200,26550,26550,26550,26550,788
|
|
20240626,183400,878596200,26550,26550,26550,26550,0
|
|
20240626,183300,878596200,26550,26550,26550,26550,0
|
|
20240626,183200,878596200,26550,26550,26550,26550,0
|
|
20240626,183100,878596200,26550,26550,26550,26550,0
|
|
20240626,183000,878596200,26550,26550,26550,26550,0
|
|
20240626,182900,878596200,26550,26550,26550,26550,0
|
|
20240626,182800,878596200,26550,26550,26550,26550,0
|
|
20240626,182700,878596200,26550,26550,26550,26550,0
|
|
20240626,182600,878596200,26550,26550,26550,26550,0
|
|
20240626,182500,878596200,26550,26550,26550,26550,0
|
|
20240626,182400,878596200,26550,26550,26550,26550,0
|
|
20240626,182300,878596200,26550,26550,26550,26550,0
|
|
20240626,182200,878596200,26550,26550,26550,26550,0
|
|
20240626,182100,878596200,26550,26550,26550,26550,0
|
|
20240626,182000,878596200,26550,26550,26550,26550,0
|
|
20240626,181900,878596200,26550,26550,26550,26550,0
|
|
20240626,181800,878596200,26550,26550,26550,26550,0
|
|
20240626,181700,878596200,26550,26550,26550,26550,0
|
|
20240626,181600,878596200,26550,26550,26550,26550,0
|
|
20240626,181500,878596200,26550,26550,26550,26550,0
|
|
20240626,181400,878596200,26550,26550,26550,26550,0
|
|
20240626,181300,878596200,26550,26550,26550,26550,0
|
|
20240626,181200,878596200,26550,26550,26550,26550,0
|
|
20240626,181100,878596200,26550,26550,26550,26550,0
|
|
20240626,181000,878596200,26550,26550,26550,26550,0
|
|
20240626,180900,878596200,26550,26550,26550,26550,0
|
|
20240626,180800,878596200,26550,26550,26550,26550,0
|
|
20240626,180700,878596200,26550,26550,26550,26550,0
|
|
20240626,180600,878596200,26550,26550,26550,26550,0
|
|
20240626,180500,878596200,26550,26550,26550,26550,788
|
|
20240626,180400,878596200,26550,26550,26550,26550,0
|
|
20240626,180300,878596200,26550,26550,26550,26550,0
|
|
20240626,180200,878596200,26550,26550,26550,26550,0
|
|
20240626,180100,878596200,26550,26550,26550,26550,0
|
|
20240626,180000,878596200,26550,26550,26550,26550,0
|
|
20240626,175900,878596200,26550,26550,26550,26550,0
|
|
20240626,175800,878596200,26550,26550,26550,26550,0
|
|
20240626,175700,878596200,26550,26550,26550,26550,0
|
|
20240626,175600,878596200,26550,26550,26550,26550,0
|
|
20240626,175500,878596200,26550,26550,26550,26550,0
|
|
20240626,175400,878596200,26550,26550,26550,26550,0
|
|
20240626,175300,878596200,26550,26550,26550,26550,0
|
|
20240626,175200,878596200,26550,26550,26550,26550,0
|
|
20240626,175100,878596200,26550,26550,26550,26550,0
|
|
20240626,175000,878596200,26550,26550,26550,26550,0
|
|
20240626,174900,878596200,26550,26550,26550,26550,0
|
|
20240626,174800,878596200,26550,26550,26550,26550,0
|
|
20240626,174700,878596200,26550,26550,26550,26550,0
|
|
20240626,174600,878596200,26550,26550,26550,26550,0
|
|
20240626,174500,878596200,26550,26550,26550,26550,0
|
|
20240626,174400,878596200,26550,26550,26550,26550,0
|
|
20240626,174300,878596200,26550,26550,26550,26550,0
|
|
20240626,174200,878596200,26550,26550,26550,26550,0
|
|
20240626,174100,878596200,26550,26550,26550,26550,0
|
|
20240626,174000,878596200,26550,26550,26550,26550,0
|
|
20240626,173900,878596200,26550,26550,26550,26550,0
|
|
20240626,173800,878596200,26550,26550,26550,26550,0
|
|
20240626,173700,878596200,26550,26550,26550,26550,0
|
|
20240626,173600,878596200,26550,26550,26550,26550,0
|
|
20240626,173500,878596200,26550,26550,26550,26550,788
|
|
20240626,173400,878596200,26550,26550,26550,26550,0
|
|
20240626,173300,878596200,26550,26550,26550,26550,0
|
|
20240626,173200,878596200,26550,26550,26550,26550,0
|
|
20240626,173100,878596200,26550,26550,26550,26550,0
|
|
20240626,173000,878596200,26550,26550,26550,26550,0
|
|
20240626,172900,878596200,26550,26550,26550,26550,0
|
|
20240626,172800,878596200,26550,26550,26550,26550,0
|
|
20240626,172700,878596200,26550,26550,26550,26550,0
|
|
20240626,172600,878596200,26550,26550,26550,26550,0
|
|
20240626,172500,878596200,26550,26550,26550,26550,0
|
|
20240626,172400,878596200,26550,26550,26550,26550,0
|
|
20240626,172300,878596200,26550,26550,26550,26550,0
|
|
20240626,172200,878596200,26550,26550,26550,26550,0
|
|
20240626,172100,878596200,26550,26550,26550,26550,0
|
|
20240626,172000,878596200,26550,26550,26550,26550,0
|
|
20240626,171900,878596200,26550,26550,26550,26550,0
|
|
20240626,171800,878596200,26550,26550,26550,26550,0
|
|
20240626,171700,878596200,26550,26550,26550,26550,0
|
|
20240626,171600,878596200,26550,26550,26550,26550,0
|
|
20240626,171500,878596200,26550,26550,26550,26550,0
|
|
20240626,171400,878596200,26550,26550,26550,26550,0
|
|
20240626,171300,878596200,26550,26550,26550,26550,0
|
|
20240626,171200,878596200,26550,26550,26550,26550,0
|
|
20240626,171100,878596200,26550,26550,26550,26550,0
|
|
20240626,171000,878596200,26550,26550,26550,26550,0
|
|
20240626,170900,878596200,26550,26550,26550,26550,0
|
|
20240626,170800,878596200,26550,26550,26550,26550,0
|
|
20240626,170700,878596200,26550,26550,26550,26550,0
|
|
20240626,170600,878596200,26550,26550,26550,26550,0
|
|
20240626,170500,878596200,26550,26550,26550,26550,788
|
|
20240626,170400,878596200,26550,26550,26550,26550,0
|
|
20240626,170300,878596200,26550,26550,26550,26550,0
|
|
20240626,170200,878596200,26550,26550,26550,26550,0
|
|
20240626,170100,878596200,26550,26550,26550,26550,0
|
|
20240626,170000,878596200,26550,26550,26550,26550,0
|
|
20240626,165900,878596200,26550,26550,26550,26550,0
|
|
20240626,165800,878596200,26550,26550,26550,26550,0
|
|
20240626,165700,878596200,26550,26550,26550,26550,0
|
|
20240626,165600,878596200,26550,26550,26550,26550,0
|
|
20240626,165500,878596200,26550,26550,26550,26550,0
|
|
20240626,165400,878596200,26550,26550,26550,26550,0
|
|
20240626,165300,878596200,26550,26550,26550,26550,0
|
|
20240626,165200,878596200,26550,26550,26550,26550,0
|
|
20240626,165100,878596200,26550,26550,26550,26550,0
|
|
20240626,165000,878596200,26550,26550,26550,26550,0
|
|
20240626,164900,878596200,26550,26550,26550,26550,0
|
|
20240626,164800,878596200,26550,26550,26550,26550,0
|
|
20240626,164700,878596200,26550,26550,26550,26550,0
|
|
20240626,164600,878596200,26550,26550,26550,26550,0
|
|
20240626,164500,878596200,26550,26550,26550,26550,0
|
|
20240626,164400,878596200,26550,26550,26550,26550,0
|
|
20240626,164300,878596200,26550,26550,26550,26550,0
|
|
20240626,164200,878596200,26550,26550,26550,26550,0
|
|
20240626,164100,878596200,26550,26550,26550,26550,0
|
|
20240626,164000,878596200,26550,26550,26550,26550,0
|
|
20240626,163900,878596200,26550,26550,26550,26550,0
|
|
20240626,163800,878596200,26550,26550,26550,26550,0
|
|
20240626,163700,878596200,26550,26550,26550,26550,0
|
|
20240626,163600,878596200,26550,26550,26550,26550,0
|
|
20240626,163500,878596200,26550,26550,26550,26550,788
|
|
20240626,163400,878596200,26550,26550,26550,26550,0
|
|
20240626,163300,878596200,26550,26550,26550,26550,0
|
|
20240626,163200,878596200,26550,26550,26550,26550,0
|
|
20240626,163100,878596200,26550,26550,26550,26550,0
|
|
20240626,163000,878596200,26550,26550,26550,26550,0
|
|
20240626,162900,878596200,26550,26550,26550,26550,0
|
|
20240626,162800,878596200,26550,26550,26550,26550,0
|
|
20240626,162700,878596200,26550,26550,26550,26550,0
|
|
20240626,162600,878596200,26550,26550,26550,26550,0
|
|
20240626,162500,878596200,26550,26550,26550,26550,0
|
|
20240626,162400,878596200,26550,26550,26550,26550,0
|
|
20240626,162300,878596200,26550,26550,26550,26550,0
|
|
20240626,162200,878596200,26550,26550,26550,26550,0
|
|
20240626,162100,878596200,26550,26550,26550,26550,0
|
|
20240626,162000,878596200,26550,26550,26550,26550,0
|
|
20240626,161900,878596200,26550,26550,26550,26550,0
|
|
20240626,161800,878596200,26550,26550,26550,26550,0
|
|
20240626,161700,878596200,26550,26550,26550,26550,0
|
|
20240626,161600,878596200,26550,26550,26550,26550,0
|
|
20240626,161500,878596200,26550,26550,26550,26550,0
|
|
20240626,161400,878596200,26550,26550,26550,26550,0
|
|
20240626,161300,878596200,26550,26550,26550,26550,0
|
|
20240626,161200,878596200,26550,26550,26550,26550,0
|
|
20240626,161100,878596200,26550,26550,26550,26550,0
|
|
20240626,161000,878596200,26550,26550,26550,26550,0
|
|
20240626,160900,878596200,26550,26550,26550,26550,0
|
|
20240626,160800,878596200,26550,26550,26550,26550,0
|
|
20240626,160700,878596200,26550,26550,26550,26550,0
|
|
20240626,160600,878596200,26550,26550,26550,26550,0
|
|
20240626,160500,878596200,26550,26550,26550,26550,788
|
|
20240626,160400,878596200,26550,26550,26550,26550,0
|
|
20240626,160300,878596200,26550,26550,26550,26550,0
|
|
20240626,160200,878596200,26550,26550,26550,26550,0
|
|
20240626,160100,878596200,26550,26550,26550,26550,0
|
|
20240626,160000,878596200,26550,26550,26550,26550,0
|
|
20240626,155900,878596200,26550,26550,26550,26550,0
|
|
20240626,155800,878596200,26550,26550,26550,26550,0
|
|
20240626,155700,878596200,26550,26550,26550,26550,0
|
|
20240626,155600,878596200,26550,26550,26550,26550,0
|
|
20240626,155500,878596200,26550,26550,26550,26550,0
|
|
20240626,155400,878596200,26550,26550,26550,26550,0
|
|
20240626,155300,878596200,26550,26550,26550,26550,0
|
|
20240626,155200,878596200,26550,26550,26550,26550,0
|
|
20240626,155100,878596200,26550,26550,26550,26550,0
|
|
20240626,155000,878596200,26550,26550,26550,26550,0
|
|
20240626,154900,878596200,26550,26550,26550,26550,0
|
|
20240626,154800,878596200,26550,26550,26550,26550,0
|
|
20240626,154700,878596200,26550,26550,26550,26550,0
|
|
20240626,154600,878596200,26550,26550,26550,26550,0
|
|
20240626,154500,878596200,26550,26550,26550,26550,0
|
|
20240626,154400,878596200,26550,26550,26550,26550,0
|
|
20240626,154300,878596200,26550,26550,26550,26550,0
|
|
20240626,154200,878596200,26550,26550,26550,26550,0
|
|
20240626,154100,878596200,26550,26550,26550,26550,0
|
|
20240626,154000,878596200,26550,26550,26550,26550,0
|
|
20240626,153900,878596200,26550,26550,26550,26550,0
|
|
20240626,153800,878596200,26550,26550,26550,26550,0
|
|
20240626,153700,878596200,26550,26550,26550,26550,0
|
|
20240626,153600,878596200,26550,26550,26550,26550,0
|
|
20240626,153500,878596200,26550,26550,26550,26550,788
|
|
20240626,153400,878596200,26550,26550,26550,26550,0
|
|
20240626,153300,878596200,26550,26550,26550,26550,0
|
|
20240626,153200,878596200,26550,26550,26550,26550,0
|
|
20240626,153100,878596200,26550,26550,26550,26550,0
|
|
20240626,153000,878596200,26550,26550,26550,26550,788
|
|
20240626,152900,857674800,26550,26550,26550,26550,0
|
|
20240626,152800,857674800,26550,26550,26550,26550,0
|
|
20240626,152700,857674800,26550,26550,26550,26550,0
|
|
20240626,152600,857674800,26550,26550,26550,26550,0
|
|
20240626,152500,857674800,26550,26550,26550,26550,0
|
|
20240626,152400,857674800,26550,26550,26550,26550,0
|
|
20240626,152300,857674800,26550,26550,26550,26550,0
|
|
20240626,152200,857674800,26550,26550,26550,26550,0
|
|
20240626,152100,857674800,26550,26550,26550,26550,0
|
|
20240626,152000,857674800,26550,26550,26550,26550,0
|
|
20240626,151900,857674800,26550,26550,26550,26550,64
|
|
20240626,151800,855975600,26550,26450,26550,26450,6
|
|
20240626,151700,855816550,26500,26500,26500,26500,1
|
|
20240626,151600,855790050,26500,26500,26500,26500,10
|
|
20240626,151500,855525050,26450,26450,26450,26450,2
|
|
20240626,151400,855472150,26450,26450,26450,26450,0
|
|
20240626,151300,855472150,26450,26450,26450,26450,0
|
|
20240626,151200,855472150,26450,26450,26450,26450,0
|
|
20240626,151100,855472150,26450,26550,26550,26450,33
|
|
20240626,151000,854598900,26450,26450,26450,26450,1
|
|
20240626,150900,854572450,26500,26500,26500,26500,20
|
|
20240626,150800,854042450,26450,26500,26500,26450,20
|
|
20240626,150700,853513100,26500,26450,26500,26450,446
|
|
20240626,150600,841716350,26500,26500,26500,26500,31
|
|
20240626,150500,840894850,26500,26500,26500,26500,20
|
|
20240626,150400,840364850,26500,26500,26500,26500,0
|
|
20240626,150300,840364850,26500,26500,26500,26500,109
|
|
20240626,150200,837476350,26550,26550,26550,26550,5
|
|
20240626,150100,837343600,26500,26500,26500,26500,55
|
|
20240626,150000,835886100,26500,26500,26500,26500,33
|
|
20240626,145900,835011600,26500,26500,26500,26500,29
|
|
20240626,145800,834243100,26500,26500,26500,26500,8
|
|
20240626,145700,834031100,26500,26500,26500,26450,454
|
|
20240626,145600,822000200,26500,26500,26500,26500,27
|
|
20240626,145500,821284700,26500,26500,26500,26500,338
|
|
20240626,145400,812327700,26450,26450,26500,26450,30
|
|
20240626,145300,811533250,26500,26450,26500,26450,26
|
|
20240626,145200,810845500,26450,26450,26450,26450,34
|
|
20240626,145100,809946200,26450,26450,26450,26450,10
|
|
20240626,145000,809681700,26450,26450,26450,26450,17
|
|
20240626,144900,809232050,26450,26450,26450,26450,28
|
|
20240626,144800,808491450,26450,26450,26450,26450,32
|
|
20240626,144700,807645050,26450,26500,26500,26450,42
|
|
20240626,144600,806532900,26500,26450,26500,26450,13
|
|
20240626,144500,806189000,26450,26450,26500,26450,122
|
|
20240626,144400,802959550,26450,26500,26500,26450,9
|
|
20240626,144300,802721450,26450,26450,26450,26450,39
|
|
20240626,144200,801689900,26450,26500,26500,26450,12
|
|
20240626,144100,801372450,26500,26450,26500,26450,76
|
|
20240626,144000,799359750,26450,26450,26450,26450,18
|
|
20240626,143900,798883650,26500,26450,26500,26450,32
|
|
20240626,143800,798037200,26450,26450,26450,26450,18
|
|
20240626,143700,797561100,26450,26450,26450,26450,49
|
|
20240626,143600,796265050,26500,26450,26500,26450,24
|
|
20240626,143500,795630200,26450,26450,26450,26450,3
|
|
20240626,143400,795550850,26450,26450,26450,26450,31
|
|
20240626,143300,794730900,26450,26500,26500,26450,47
|
|
20240626,143200,793487300,26450,26500,26500,26450,27
|
|
20240626,143100,792772750,26550,26500,26550,26500,83
|
|
20240626,143000,790573200,26450,26500,26500,26450,208
|
|
20240626,142900,785071150,26500,26500,26500,26500,23
|
|
20240626,142800,784461650,26500,26500,26500,26500,82
|
|
20240626,142700,782288650,26500,26450,26500,26450,32
|
|
20240626,142600,781442000,26450,26500,26500,26450,439
|
|
20240626,142500,769808600,26500,26500,26500,26500,9
|
|
20240626,142400,769570100,26500,26500,26500,26500,258
|
|
20240626,142300,762733100,26550,26550,26550,26550,0
|
|
20240626,142200,762733100,26550,26500,26550,26500,44
|
|
20240626,142100,761566900,26500,26500,26500,26500,46
|
|
20240626,142000,760347900,26500,26550,26550,26500,15
|
|
20240626,141900,759950250,26500,26550,26550,26500,32
|
|
20240626,141800,759102200,26500,26550,26550,26500,9
|
|
20240626,141700,758863650,26500,26500,26500,26500,41
|
|
20240626,141600,757777150,26550,26550,26550,26500,5
|
|
20240626,141500,757644550,26550,26500,26550,26500,144
|
|
20240626,141400,753821750,26550,26500,26550,26500,43
|
|
20240626,141300,752681000,26500,26550,26550,26500,12
|
|
20240626,141200,752362950,26550,26500,26550,26500,15
|
|
20240626,141100,751965100,26500,26550,26550,26500,21
|
|
20240626,141000,751408550,26550,26500,26550,26500,62
|
|
20240626,140900,749762950,26550,26550,26550,26500,15
|
|
20240626,140800,749364900,26500,26550,26550,26500,12
|
|
20240626,140700,749046850,26500,26500,26500,26500,33
|
|
20240626,140600,748172350,26500,26500,26500,26500,38
|
|
20240626,140500,747165350,26500,26500,26500,26500,31
|
|
20240626,140400,746343850,26500,26500,26500,26500,31
|
|
20240626,140300,745522350,26500,26500,26500,26500,76
|
|
20240626,140200,743508350,26500,26500,26500,26500,0
|
|
20240626,140100,743508350,26500,26500,26500,26500,9
|
|
20240626,140000,743269850,26550,26500,26550,26500,59
|
|
20240626,135900,741705550,26500,26550,26550,26500,167
|
|
20240626,135800,737279950,26500,26550,26550,26500,10
|
|
20240626,135700,737014900,26500,26500,26500,26500,34
|
|
20240626,135600,736113900,26500,26550,26550,26500,10
|
|
20240626,135500,735848850,26500,26500,26500,26500,0
|
|
20240626,135400,735848850,26500,26550,26550,26500,87
|
|
20240626,135300,733540350,26550,26500,26550,26500,41
|
|
20240626,135200,732453800,26550,26500,26550,26500,4
|
|
20240626,135100,732347750,26500,26500,26550,26500,30
|
|
20240626,135000,731552700,26500,26500,26500,26500,58
|
|
20240626,134900,730015700,26500,26500,26500,26500,12
|
|
20240626,134800,729697700,26500,26500,26500,26500,13
|
|
20240626,134700,729353200,26500,26500,26500,26500,17
|
|
20240626,134600,728902700,26500,26500,26500,26500,40
|
|
20240626,134500,727842700,26550,26500,26550,26500,40
|
|
20240626,134400,726782600,26500,26500,26500,26500,41
|
|
20240626,134300,725696100,26500,26500,26500,26500,29
|
|
20240626,134200,724927600,26500,26500,26500,26500,9
|
|
20240626,134100,724689100,26500,26500,26500,26500,32
|
|
20240626,134000,723841100,26550,26550,26550,26550,0
|
|
20240626,133900,723841100,26550,26500,26550,26500,12
|
|
20240626,133800,723522900,26500,26500,26500,26500,313
|
|
20240626,133700,715228400,26500,26500,26500,26500,27
|
|
20240626,133600,714512900,26500,26500,26500,26500,619
|
|
20240626,133500,698109400,26550,26550,26550,26550,223
|
|
20240626,133400,692188750,26550,26550,26600,26550,32
|
|
20240626,133300,691339100,26550,26550,26550,26550,32
|
|
20240626,133200,690489500,26550,26550,26550,26550,8
|
|
20240626,133100,690277100,26550,26550,26550,26550,20
|
|
20240626,133000,689746100,26550,26550,26550,26550,25
|
|
20240626,132900,689082350,26550,26550,26550,26550,24
|
|
20240626,132800,688445150,26550,26550,26550,26550,18
|
|
20240626,132700,687967250,26550,26550,26550,26550,26
|
|
20240626,132600,687276950,26550,26550,26550,26550,14
|
|
20240626,132500,686905250,26550,26500,26550,26500,183
|
|
20240626,132400,682047600,26550,26500,26550,26500,10
|
|
20240626,132300,681782500,26550,26500,26550,26500,66
|
|
20240626,132200,680030700,26500,26500,26500,26500,42
|
|
20240626,132100,678917700,26500,26500,26550,26500,5
|
|
20240626,132000,678785050,26500,26500,26500,26500,9
|
|
20240626,131900,678546550,26550,26550,26550,26500,50
|
|
20240626,131800,677219200,26550,26550,26550,26550,27
|
|
20240626,131700,676502350,26550,26550,26550,26500,55
|
|
20240626,131600,675042200,26550,26500,26550,26500,19
|
|
20240626,131500,674538500,26500,26500,26500,26500,21
|
|
20240626,131400,673982000,26500,26500,26500,26500,50
|
|
20240626,131300,672657000,26500,26500,26500,26500,23
|
|
20240626,131200,672047500,26500,26500,26500,26500,22
|
|
20240626,131100,671464500,26500,26550,26550,26500,237
|
|
20240626,131000,665173150,26550,26500,26550,26500,55
|
|
20240626,130900,663715550,26500,26500,26500,26500,15
|
|
20240626,130800,663318050,26500,26550,26550,26500,29
|
|
20240626,130700,662549500,26550,26500,26550,26500,10
|
|
20240626,130600,662284400,26500,26550,26550,26500,4
|
|
20240626,130500,662178350,26500,26550,26550,26500,44
|
|
20240626,130400,661012200,26550,26550,26550,26550,2
|
|
20240626,130300,660959100,26500,26500,26500,26500,12
|
|
20240626,130200,660641100,26500,26500,26500,26500,15
|
|
20240626,130100,660243600,26500,26500,26500,26500,26
|
|
20240626,130000,659554600,26500,26500,26550,26500,131
|
|
20240626,125900,656078100,26550,26500,26550,26500,114
|
|
20240626,125800,653052100,26500,26450,26500,26450,36
|
|
20240626,125700,652099350,26450,26450,26450,26450,15
|
|
20240626,125600,651702600,26450,26500,26550,26450,13
|
|
20240626,125500,651358100,26500,26550,26550,26450,44
|
|
20240626,125400,650192950,26450,26450,26450,26450,15
|
|
20240626,125300,649796200,26450,26500,26500,26450,14
|
|
20240626,125200,649425450,26500,26500,26500,26500,34
|
|
20240626,125100,648524450,26500,26450,26500,26450,103
|
|
20240626,125000,645798500,26500,26450,26500,26450,501
|
|
20240626,124900,632547000,26450,26500,26500,26450,43
|
|
20240626,124800,631409000,26450,26450,26450,26450,5
|
|
20240626,124700,631276750,26500,26500,26500,26500,24
|
|
20240626,124600,630640750,26500,26500,26500,26500,12
|
|
20240626,124500,630322750,26500,26500,26500,26500,34
|
|
20240626,124400,629421750,26500,26500,26500,26450,32
|
|
20240626,124300,628574600,26500,26500,26500,26500,25
|
|
20240626,124200,627912100,26450,26450,26550,26450,21
|
|
20240626,124100,627356450,26450,26550,26550,26450,123
|
|
20240626,124000,624098450,26500,26500,26500,26500,0
|
|
20240626,123900,624098450,26500,26500,26500,26500,17
|
|
20240626,123800,623647950,26500,26500,26500,26500,547
|
|
20240626,123700,609152450,26500,26500,26500,26500,509
|
|
20240626,123600,595663950,26500,26500,26500,26500,15
|
|
20240626,123500,595266450,26500,26500,26500,26500,18
|
|
20240626,123400,594789450,26500,26500,26500,26500,59
|
|
20240626,123300,593225950,26500,26500,26500,26500,2
|
|
20240626,123200,593172950,26500,26500,26500,26500,1533
|
|
20240626,123100,552548450,26550,26500,26550,26500,102
|
|
20240626,123000,549840750,26500,26500,26500,26500,3
|
|
20240626,122900,549761250,26500,26500,26500,26500,15
|
|
20240626,122800,549363750,26500,26500,26500,26500,34
|
|
20240626,122700,548462750,26500,26500,26500,26500,29
|
|
20240626,122600,547694250,26550,26500,26550,26500,14
|
|
20240626,122500,547322900,26550,26550,26550,26500,29
|
|
20240626,122400,546554300,26500,26500,26500,26500,54
|
|
20240626,122300,545123300,26500,26500,26500,26500,5
|
|
20240626,122200,544990800,26500,26500,26550,26500,40
|
|
20240626,122100,543930500,26550,26550,26550,26550,8
|
|
20240626,122000,543718100,26550,26550,26550,26500,12
|
|
20240626,121900,543399600,26500,26550,26550,26500,64
|
|
20240626,121800,541701550,26550,26550,26550,26550,125
|
|
20240626,121700,538382800,26550,26600,26600,26550,58
|
|
20240626,121600,536841600,26600,26550,26600,26550,7
|
|
20240626,121500,536655450,26550,26550,26550,26550,45
|
|
20240626,121400,535460700,26550,26550,26550,26550,18
|
|
20240626,121300,534982800,26550,26550,26550,26550,9
|
|
20240626,121200,534743850,26550,26550,26550,26550,34
|
|
20240626,121100,533841150,26550,26550,26550,26550,15
|
|
20240626,121000,533442900,26550,26600,26600,26550,234
|
|
20240626,120900,527229900,26550,26550,26550,26550,28
|
|
20240626,120800,526486500,26550,26600,26600,26550,25
|
|
20240626,120700,525822700,26550,26550,26550,26550,29
|
|
20240626,120600,525052750,26550,26550,26550,26550,5
|
|
20240626,120500,524920000,26550,26550,26550,26550,46
|
|
20240626,120400,523698700,26550,26550,26550,26550,15
|
|
20240626,120300,523300450,26550,26550,26550,26550,80
|
|
20240626,120200,521176450,26550,26550,26550,26550,31
|
|
20240626,120100,520353400,26550,26550,26550,26550,11
|
|
20240626,120000,520061350,26550,26550,26550,26550,81
|
|
20240626,115900,517910800,26550,26550,26550,26550,17
|
|
20240626,115800,517459450,26600,26550,26600,26550,16
|
|
20240626,115700,517034600,26550,26550,26550,26550,29
|
|
20240626,115600,516264650,26550,26550,26550,26550,27
|
|
20240626,115500,515547800,26550,26600,26600,26550,36
|
|
20240626,115400,514591750,26550,26550,26550,26550,0
|
|
20240626,115300,514591750,26550,26550,26550,26550,32
|
|
20240626,115200,513742150,26550,26550,26550,26550,58
|
|
20240626,115100,512202250,26550,26550,26550,26550,14
|
|
20240626,115000,511830550,26550,26550,26550,26550,16
|
|
20240626,114900,511405750,26550,26550,26550,26550,42
|
|
20240626,114800,510290650,26550,26550,26550,26550,14
|
|
20240626,114700,509918950,26550,26550,26550,26550,2
|
|
20240626,114600,509865850,26550,26600,26600,26550,54
|
|
20240626,114500,508431050,26600,26550,26600,26550,83
|
|
20240626,114400,506227350,26550,26550,26550,26550,21
|
|
20240626,114300,505669800,26550,26550,26550,26550,46
|
|
20240626,114200,504448500,26550,26550,26600,26550,4
|
|
20240626,114100,504342250,26600,26550,26600,26500,320
|
|
20240626,114000,495846350,26500,26500,26500,26450,20
|
|
20240626,113900,495317100,26450,26450,26500,26450,47
|
|
20240626,113800,494073900,26550,26450,26550,26450,22
|
|
20240626,113700,493491000,26500,26500,26500,26500,1
|
|
20240626,113600,493464500,26450,26450,26450,26450,56
|
|
20240626,113500,491983300,26450,26450,26550,26450,102
|
|
20240626,113400,489276800,26550,26450,26550,26450,9
|
|
20240626,113300,489038650,26450,26500,26500,26450,1375
|
|
20240626,113200,452653650,26500,26500,26500,26500,24
|
|
20240626,113100,452017650,26500,26500,26500,26500,16
|
|
20240626,113000,451593650,26500,26500,26500,26500,0
|
|
20240626,112900,451593650,26500,26500,26500,26500,74
|
|
20240626,112800,449632650,26500,26500,26500,26500,4
|
|
20240626,112700,449526650,26500,26550,26550,26500,10
|
|
20240626,112600,449261600,26500,26500,26500,26500,62
|
|
20240626,112500,447618600,26550,26550,26550,26500,53
|
|
20240626,112400,446211550,26550,26500,26550,26500,139
|
|
20240626,112300,442526000,26500,26500,26500,26500,18
|
|
20240626,112200,442049000,26500,26550,26550,26500,45
|
|
20240626,112100,440856450,26550,26550,26550,26550,12
|
|
20240626,112000,440537850,26550,26500,26550,26500,47
|
|
20240626,111900,439291500,26500,26500,26550,26500,31
|
|
20240626,111800,438469800,26550,26500,26550,26500,16
|
|
20240626,111700,438045550,26500,26500,26500,26500,17
|
|
20240626,111600,437595050,26500,26500,26500,26500,32
|
|
20240626,111500,436747050,26500,26500,26500,26500,26
|
|
20240626,111400,436058050,26500,26500,26500,26500,17
|
|
20240626,111300,435607550,26500,26500,26500,26500,53
|
|
20240626,111200,434203050,26500,26500,26500,26500,133
|
|
20240626,111100,430678550,26550,26550,26550,26550,20
|
|
20240626,111000,430147550,26500,26550,26550,26500,33
|
|
20240626,110900,429273000,26500,26500,26550,26500,27
|
|
20240626,110800,428557450,26450,26450,26450,26450,15
|
|
20240626,110700,428160700,26450,26500,26500,26450,551
|
|
20240626,110600,413559500,26500,26500,26500,26500,34
|
|
20240626,110500,412658500,26500,26550,26550,26500,29
|
|
20240626,110400,411889950,26550,26500,26550,26500,7
|
|
20240626,110300,411704400,26500,26500,26500,26500,44
|
|
20240626,110200,410538400,26500,26500,26500,26500,28
|
|
20240626,110100,409796400,26500,26500,26550,26500,28
|
|
20240626,110000,409054350,26500,26500,26500,26500,62
|
|
20240626,105900,407411350,26550,26550,26550,26550,35
|
|
20240626,105800,406482100,26500,26500,26500,26500,29
|
|
20240626,105700,405713600,26550,26500,26550,26500,27
|
|
20240626,105600,404997600,26500,26500,26500,26500,29
|
|
20240626,105500,404229100,26500,26500,26500,26500,30
|
|
20240626,105400,403434100,26500,26500,26500,26500,0
|
|
20240626,105300,403434100,26500,26500,26500,26500,46
|
|
20240626,105200,402215100,26500,26500,26500,26500,1
|
|
20240626,105100,402188600,26500,26500,26500,26500,23
|
|
20240626,105000,401579100,26500,26500,26550,26500,229
|
|
20240626,104900,395510450,26500,26500,26500,26500,1
|
|
20240626,104800,395483950,26550,26500,26550,26500,34
|
|
20240626,104700,394582900,26550,26500,26550,26500,33
|
|
20240626,104600,393708350,26500,26500,26500,26500,13
|
|
20240626,104500,393363850,26500,26550,26550,26500,4
|
|
20240626,104400,393257800,26550,26500,26550,26500,37
|
|
20240626,104300,392276550,26500,26500,26500,26500,61
|
|
20240626,104200,390660050,26500,26500,26500,26500,3
|
|
20240626,104100,390580550,26500,26500,26500,26500,28
|
|
20240626,104000,389838550,26550,26500,26550,26500,55
|
|
20240626,103900,388381000,26500,26500,26500,26500,18
|
|
20240626,103800,387904000,26500,26500,26500,26500,45
|
|
20240626,103700,386711500,26500,26550,26550,26500,53
|
|
20240626,103600,385306000,26500,26500,26500,26500,14
|
|
20240626,103500,384935000,26500,26500,26500,26500,1
|
|
20240626,103400,384908500,26500,26550,26550,26500,30
|
|
20240626,103300,384112400,26550,26550,26550,26550,27
|
|
20240626,103200,383395550,26550,26550,26550,26550,8
|
|
20240626,103100,383183150,26550,26550,26550,26550,537
|
|
20240626,103000,368925800,26550,26550,26550,26550,45
|
|
20240626,102900,367731050,26550,26550,26550,26550,16
|
|
20240626,102800,367306250,26550,26550,26550,26550,18
|
|
20240626,102700,366828350,26550,26600,26600,26550,30
|
|
20240626,102600,366030850,26550,26550,26550,26550,38
|
|
20240626,102500,365021950,26550,26550,26550,26550,0
|
|
20240626,102400,365021950,26550,26550,26600,26550,136
|
|
20240626,102300,361411100,26550,26550,26550,26550,3
|
|
20240626,102200,361331450,26550,26550,26550,26550,8
|
|
20240626,102100,361119050,26550,26550,26550,26550,7
|
|
20240626,102000,360933200,26550,26600,26600,26550,39
|
|
20240626,101900,359897150,26600,26550,26600,26550,25
|
|
20240626,101800,359232850,26600,26550,26600,26550,3
|
|
20240626,101700,359153150,26550,26600,26600,26550,69
|
|
20240626,101600,357320950,26600,26600,26600,26600,1317
|
|
20240626,101500,322288750,26600,26600,26600,26600,20
|
|
20240626,101400,321756750,26600,26550,26600,26550,156
|
|
20240626,101300,317609450,26600,26600,26600,26600,1
|
|
20240626,101200,317582850,26550,26550,26600,26550,73
|
|
20240626,101100,315641900,26600,26550,26600,26550,91
|
|
20240626,101000,313222900,26550,26550,26550,26550,25
|
|
20240626,100900,312559150,26550,26550,26600,26550,35
|
|
20240626,100800,311629700,26550,26550,26550,26550,8
|
|
20240626,100700,311417300,26550,26550,26550,26550,426
|
|
20240626,100600,300107000,26550,26500,26550,26500,16
|
|
20240626,100500,299682750,26500,26500,26500,26500,31
|
|
20240626,100400,298861250,26500,26500,26550,26500,107
|
|
20240626,100300,296020550,26500,26550,26550,26500,254
|
|
20240626,100200,289278100,26500,26500,26550,26500,14
|
|
20240626,100100,288907050,26500,26500,26550,26500,75
|
|
20240626,100000,286919500,26500,26500,26550,26500,16
|
|
20240626,095900,286495450,26550,26500,26550,26500,526
|
|
20240626,095800,272556400,26550,26500,26550,26500,39
|
|
20240626,095700,271522850,26500,26500,26500,26500,13
|
|
20240626,095600,271178350,26500,26500,26500,26450,68
|
|
20240626,095500,269376500,26500,26500,26500,26500,469
|
|
20240626,095400,256948000,26500,26550,26550,26500,173
|
|
20240626,095300,252356400,26550,26550,26600,26550,185
|
|
20240626,095200,247444400,26550,26550,26550,26550,61
|
|
20240626,095100,245824850,26550,26550,26550,26550,487
|
|
20240626,095000,232895000,26550,26600,26600,26550,76
|
|
20240626,094900,230873700,26600,26600,26600,26600,51
|
|
20240626,094800,229517100,26600,26600,26600,26600,150
|
|
20240626,094700,225527100,26600,26600,26600,26600,98
|
|
20240626,094600,222920300,26600,26600,26600,26600,24
|
|
20240626,094500,222281900,26600,26600,26650,26600,34
|
|
20240626,094400,221377400,26650,26650,26650,26650,277
|
|
20240626,094300,213995350,26600,26600,26600,26600,44
|
|
20240626,094200,212824950,26600,26600,26650,26600,5
|
|
20240626,094100,212691900,26600,26600,26600,26600,77
|
|
20240626,094000,210643700,26600,26600,26600,26600,542
|
|
20240626,093900,196226500,26600,26600,26650,26600,148
|
|
20240626,093800,192283600,26600,26600,26600,26600,7
|
|
20240626,093700,192097400,26700,26650,26700,26600,50
|
|
20240626,093600,190766350,26600,26600,26600,26600,29
|
|
20240626,093500,189994950,26600,26600,26600,26600,67
|
|
20240626,093400,188212750,26600,26700,26700,26600,21
|
|
20240626,093300,187653000,26600,26650,26650,26600,74
|
|
20240626,093200,185681200,26600,26600,26700,26600,521
|
|
20240626,093100,171791600,26650,26600,26650,26600,17
|
|
20240626,093000,171339350,26650,26650,26650,26650,39
|
|
20240626,092900,170300000,26600,26600,26600,26600,24
|
|
20240626,092800,169661600,26600,26650,26650,26600,609
|
|
20240626,092700,153432050,26650,26700,26700,26650,31
|
|
20240626,092600,152604800,26650,26650,26700,26650,499
|
|
20240626,092500,139306350,26650,26650,26650,26650,8
|
|
20240626,092400,139093150,26700,26700,26700,26700,99
|
|
20240626,092300,136449850,26750,26750,26750,26750,21
|
|
20240626,092200,135888100,26750,26800,26800,26750,246
|
|
20240626,092100,129302150,26750,26750,26750,26750,17
|
|
20240626,092000,128847400,26750,26750,26750,26750,230
|
|
20240626,091900,122694900,26750,26750,26750,26650,1346
|
|
20240626,091800,86734850,26700,26750,26800,26700,241
|
|
20240626,091700,80290950,26800,26800,26800,26800,353
|
|
20240626,091600,70830550,26800,26800,26800,26800,29
|
|
20240626,091500,70053350,26800,26800,26800,26800,2
|
|
20240626,091400,69999750,26800,26800,26800,26800,26
|
|
20240626,091300,69302950,26800,26800,26800,26800,2
|
|
20240626,091200,69249350,26950,26800,26950,26800,30
|
|
20240626,091100,68442900,26950,26900,26950,26800,880
|
|
20240626,091000,44848500,26950,27000,27000,26900,330
|
|
20240626,090900,35956350,26900,26900,26900,26900,106
|
|
20240626,090800,33104950,26950,26850,26950,26850,152
|
|
20240626,090700,29015550,26850,26850,26850,26850,58
|
|
20240626,090600,27458250,26850,26850,26850,26850,21
|
|
20240626,090500,26894400,27000,26900,27000,26900,4
|
|
20240626,090400,26786700,26900,26950,26950,26900,80
|
|
20240626,090300,24631000,26950,26950,26950,26950,101
|
|
20240626,090200,21909050,27000,26900,27000,26850,130
|
|
20240626,090100,18413500,26900,26900,26900,26900,19
|
|
20240626,090000,17902400,26800,26800,26800,26800,668
|