728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,210500,952008950,26250,26250,26250,26250,880
|
|
20240627,210400,952008950,26250,26250,26250,26250,0
|
|
20240627,210300,952008950,26250,26250,26250,26250,0
|
|
20240627,210200,952008950,26250,26250,26250,26250,0
|
|
20240627,210100,952008950,26250,26250,26250,26250,0
|
|
20240627,210000,952008950,26250,26250,26250,26250,0
|
|
20240627,205900,952008950,26250,26250,26250,26250,0
|
|
20240627,205800,952008950,26250,26250,26250,26250,0
|
|
20240627,205700,952008950,26250,26250,26250,26250,0
|
|
20240627,205600,952008950,26250,26250,26250,26250,0
|
|
20240627,205500,952008950,26250,26250,26250,26250,0
|
|
20240627,205400,952008950,26250,26250,26250,26250,0
|
|
20240627,205300,952008950,26250,26250,26250,26250,0
|
|
20240627,205200,952008950,26250,26250,26250,26250,0
|
|
20240627,205100,952008950,26250,26250,26250,26250,0
|
|
20240627,205000,952008950,26250,26250,26250,26250,0
|
|
20240627,204900,952008950,26250,26250,26250,26250,0
|
|
20240627,204800,952008950,26250,26250,26250,26250,0
|
|
20240627,204700,952008950,26250,26250,26250,26250,0
|
|
20240627,204600,952008950,26250,26250,26250,26250,0
|
|
20240627,204500,952008950,26250,26250,26250,26250,0
|
|
20240627,204400,952008950,26250,26250,26250,26250,0
|
|
20240627,204300,952008950,26250,26250,26250,26250,0
|
|
20240627,204200,952008950,26250,26250,26250,26250,0
|
|
20240627,204100,952008950,26250,26250,26250,26250,0
|
|
20240627,204000,952008950,26250,26250,26250,26250,0
|
|
20240627,203900,952008950,26250,26250,26250,26250,0
|
|
20240627,203800,952008950,26250,26250,26250,26250,0
|
|
20240627,203700,952008950,26250,26250,26250,26250,0
|
|
20240627,203600,952008950,26250,26250,26250,26250,0
|
|
20240627,203500,952008950,26250,26250,26250,26250,880
|
|
20240627,203400,952008950,26250,26250,26250,26250,0
|
|
20240627,203300,952008950,26250,26250,26250,26250,0
|
|
20240627,203200,952008950,26250,26250,26250,26250,0
|
|
20240627,203100,952008950,26250,26250,26250,26250,0
|
|
20240627,203000,952008950,26250,26250,26250,26250,0
|
|
20240627,202900,952008950,26250,26250,26250,26250,0
|
|
20240627,202800,952008950,26250,26250,26250,26250,0
|
|
20240627,202700,952008950,26250,26250,26250,26250,0
|
|
20240627,202600,952008950,26250,26250,26250,26250,0
|
|
20240627,202500,952008950,26250,26250,26250,26250,0
|
|
20240627,202400,952008950,26250,26250,26250,26250,0
|
|
20240627,202300,952008950,26250,26250,26250,26250,0
|
|
20240627,202200,952008950,26250,26250,26250,26250,0
|
|
20240627,202100,952008950,26250,26250,26250,26250,0
|
|
20240627,202000,952008950,26250,26250,26250,26250,0
|
|
20240627,201900,952008950,26250,26250,26250,26250,0
|
|
20240627,201800,952008950,26250,26250,26250,26250,0
|
|
20240627,201700,952008950,26250,26250,26250,26250,0
|
|
20240627,201600,952008950,26250,26250,26250,26250,0
|
|
20240627,201500,952008950,26250,26250,26250,26250,0
|
|
20240627,201400,952008950,26250,26250,26250,26250,0
|
|
20240627,201300,952008950,26250,26250,26250,26250,0
|
|
20240627,201200,952008950,26250,26250,26250,26250,0
|
|
20240627,201100,952008950,26250,26250,26250,26250,0
|
|
20240627,201000,952008950,26250,26250,26250,26250,0
|
|
20240627,200900,952008950,26250,26250,26250,26250,0
|
|
20240627,200800,952008950,26250,26250,26250,26250,0
|
|
20240627,200700,952008950,26250,26250,26250,26250,0
|
|
20240627,200600,952008950,26250,26250,26250,26250,0
|
|
20240627,200500,952008950,26250,26250,26250,26250,880
|
|
20240627,200400,952008950,26250,26250,26250,26250,0
|
|
20240627,200300,952008950,26250,26250,26250,26250,0
|
|
20240627,200200,952008950,26250,26250,26250,26250,0
|
|
20240627,200100,952008950,26250,26250,26250,26250,0
|
|
20240627,200000,952008950,26250,26250,26250,26250,0
|
|
20240627,195900,952008950,26250,26250,26250,26250,0
|
|
20240627,195800,952008950,26250,26250,26250,26250,0
|
|
20240627,195700,952008950,26250,26250,26250,26250,0
|
|
20240627,195600,952008950,26250,26250,26250,26250,0
|
|
20240627,195500,952008950,26250,26250,26250,26250,0
|
|
20240627,195400,952008950,26250,26250,26250,26250,0
|
|
20240627,195300,952008950,26250,26250,26250,26250,0
|
|
20240627,195200,952008950,26250,26250,26250,26250,0
|
|
20240627,195100,952008950,26250,26250,26250,26250,0
|
|
20240627,195000,952008950,26250,26250,26250,26250,0
|
|
20240627,194900,952008950,26250,26250,26250,26250,0
|
|
20240627,194800,952008950,26250,26250,26250,26250,0
|
|
20240627,194700,952008950,26250,26250,26250,26250,0
|
|
20240627,194600,952008950,26250,26250,26250,26250,0
|
|
20240627,194500,952008950,26250,26250,26250,26250,0
|
|
20240627,194400,952008950,26250,26250,26250,26250,0
|
|
20240627,194300,952008950,26250,26250,26250,26250,0
|
|
20240627,194200,952008950,26250,26250,26250,26250,0
|
|
20240627,194100,952008950,26250,26250,26250,26250,0
|
|
20240627,194000,952008950,26250,26250,26250,26250,0
|
|
20240627,193900,952008950,26250,26250,26250,26250,0
|
|
20240627,193800,952008950,26250,26250,26250,26250,0
|
|
20240627,193700,952008950,26250,26250,26250,26250,0
|
|
20240627,193600,952008950,26250,26250,26250,26250,0
|
|
20240627,193500,952008950,26250,26250,26250,26250,880
|
|
20240627,193400,952008950,26250,26250,26250,26250,0
|
|
20240627,193300,952008950,26250,26250,26250,26250,0
|
|
20240627,193200,952008950,26250,26250,26250,26250,0
|
|
20240627,193100,952008950,26250,26250,26250,26250,0
|
|
20240627,193000,952008950,26250,26250,26250,26250,0
|
|
20240627,192900,952008950,26250,26250,26250,26250,0
|
|
20240627,192800,952008950,26250,26250,26250,26250,0
|
|
20240627,192700,952008950,26250,26250,26250,26250,0
|
|
20240627,192600,952008950,26250,26250,26250,26250,0
|
|
20240627,192500,952008950,26250,26250,26250,26250,0
|
|
20240627,192400,952008950,26250,26250,26250,26250,0
|
|
20240627,192300,952008950,26250,26250,26250,26250,0
|
|
20240627,192200,952008950,26250,26250,26250,26250,0
|
|
20240627,192100,952008950,26250,26250,26250,26250,0
|
|
20240627,192000,952008950,26250,26250,26250,26250,0
|
|
20240627,191900,952008950,26250,26250,26250,26250,0
|
|
20240627,191800,952008950,26250,26250,26250,26250,0
|
|
20240627,191700,952008950,26250,26250,26250,26250,0
|
|
20240627,191600,952008950,26250,26250,26250,26250,0
|
|
20240627,191500,952008950,26250,26250,26250,26250,0
|
|
20240627,191400,952008950,26250,26250,26250,26250,0
|
|
20240627,191300,952008950,26250,26250,26250,26250,0
|
|
20240627,191200,952008950,26250,26250,26250,26250,0
|
|
20240627,191100,952008950,26250,26250,26250,26250,0
|
|
20240627,191000,952008950,26250,26250,26250,26250,0
|
|
20240627,190900,952008950,26250,26250,26250,26250,0
|
|
20240627,190800,952008950,26250,26250,26250,26250,0
|
|
20240627,190700,952008950,26250,26250,26250,26250,0
|
|
20240627,190600,952008950,26250,26250,26250,26250,0
|
|
20240627,190500,952008950,26250,26250,26250,26250,880
|
|
20240627,190400,952008950,26250,26250,26250,26250,0
|
|
20240627,190300,952008950,26250,26250,26250,26250,0
|
|
20240627,190200,952008950,26250,26250,26250,26250,0
|
|
20240627,190100,952008950,26250,26250,26250,26250,0
|
|
20240627,190000,952008950,26250,26250,26250,26250,0
|
|
20240627,185900,952008950,26250,26250,26250,26250,0
|
|
20240627,185800,952008950,26250,26250,26250,26250,0
|
|
20240627,185700,952008950,26250,26250,26250,26250,0
|
|
20240627,185600,952008950,26250,26250,26250,26250,0
|
|
20240627,185500,952008950,26250,26250,26250,26250,0
|
|
20240627,185400,952008950,26250,26250,26250,26250,0
|
|
20240627,185300,952008950,26250,26250,26250,26250,0
|
|
20240627,185200,952008950,26250,26250,26250,26250,0
|
|
20240627,185100,952008950,26250,26250,26250,26250,0
|
|
20240627,185000,952008950,26250,26250,26250,26250,0
|
|
20240627,184900,952008950,26250,26250,26250,26250,0
|
|
20240627,184800,952008950,26250,26250,26250,26250,0
|
|
20240627,184700,952008950,26250,26250,26250,26250,0
|
|
20240627,184600,952008950,26250,26250,26250,26250,0
|
|
20240627,184500,952008950,26250,26250,26250,26250,0
|
|
20240627,184400,952008950,26250,26250,26250,26250,0
|
|
20240627,184300,952008950,26250,26250,26250,26250,0
|
|
20240627,184200,952008950,26250,26250,26250,26250,0
|
|
20240627,184100,952008950,26250,26250,26250,26250,0
|
|
20240627,184000,952008950,26250,26250,26250,26250,0
|
|
20240627,183900,952008950,26250,26250,26250,26250,0
|
|
20240627,183800,952008950,26250,26250,26250,26250,0
|
|
20240627,183700,952008950,26250,26250,26250,26250,0
|
|
20240627,183600,952008950,26250,26250,26250,26250,0
|
|
20240627,183500,952008950,26250,26250,26250,26250,880
|
|
20240627,183400,952008950,26250,26250,26250,26250,0
|
|
20240627,183300,952008950,26250,26250,26250,26250,0
|
|
20240627,183200,952008950,26250,26250,26250,26250,0
|
|
20240627,183100,952008950,26250,26250,26250,26250,0
|
|
20240627,183000,952008950,26250,26250,26250,26250,0
|
|
20240627,182900,952008950,26250,26250,26250,26250,0
|
|
20240627,182800,952008950,26250,26250,26250,26250,0
|
|
20240627,182700,952008950,26250,26250,26250,26250,0
|
|
20240627,182600,952008950,26250,26250,26250,26250,0
|
|
20240627,182500,952008950,26250,26250,26250,26250,0
|
|
20240627,182400,952008950,26250,26250,26250,26250,0
|
|
20240627,182300,952008950,26250,26250,26250,26250,0
|
|
20240627,182200,952008950,26250,26250,26250,26250,0
|
|
20240627,182100,952008950,26250,26250,26250,26250,0
|
|
20240627,182000,952008950,26250,26250,26250,26250,0
|
|
20240627,181900,952008950,26250,26250,26250,26250,0
|
|
20240627,181800,952008950,26250,26250,26250,26250,0
|
|
20240627,181700,952008950,26250,26250,26250,26250,0
|
|
20240627,181600,952008950,26250,26250,26250,26250,0
|
|
20240627,181500,952008950,26250,26250,26250,26250,0
|
|
20240627,181400,952008950,26250,26250,26250,26250,0
|
|
20240627,181300,952008950,26250,26250,26250,26250,0
|
|
20240627,181200,952008950,26250,26250,26250,26250,0
|
|
20240627,181100,952008950,26250,26250,26250,26250,0
|
|
20240627,181000,952008950,26250,26250,26250,26250,0
|
|
20240627,180900,952008950,26250,26250,26250,26250,0
|
|
20240627,180800,952008950,26250,26250,26250,26250,0
|
|
20240627,180700,952008950,26250,26250,26250,26250,0
|
|
20240627,180600,952008950,26250,26250,26250,26250,0
|
|
20240627,180500,952008950,26250,26250,26250,26250,880
|
|
20240627,180400,952008950,26250,26250,26250,26250,0
|
|
20240627,180300,952008950,26250,26250,26250,26250,0
|
|
20240627,180200,952008950,26250,26250,26250,26250,0
|
|
20240627,180100,952008950,26250,26250,26250,26250,0
|
|
20240627,180000,952008950,26250,26250,26250,26250,0
|
|
20240627,175900,952008950,26250,26250,26250,26250,0
|
|
20240627,175800,952008950,26250,26250,26250,26250,0
|
|
20240627,175700,952008950,26250,26250,26250,26250,0
|
|
20240627,175600,952008950,26250,26250,26250,26250,0
|
|
20240627,175500,952008950,26250,26250,26250,26250,0
|
|
20240627,175400,952008950,26250,26250,26250,26250,0
|
|
20240627,175300,952008950,26250,26250,26250,26250,0
|
|
20240627,175200,952008950,26250,26250,26250,26250,0
|
|
20240627,175100,952008950,26250,26250,26250,26250,0
|
|
20240627,175000,952008950,26250,26250,26250,26250,0
|
|
20240627,174900,952008950,26250,26250,26250,26250,0
|
|
20240627,174800,952008950,26250,26250,26250,26250,0
|
|
20240627,174700,952008950,26250,26250,26250,26250,0
|
|
20240627,174600,952008950,26250,26250,26250,26250,0
|
|
20240627,174500,952008950,26250,26250,26250,26250,0
|
|
20240627,174400,952008950,26250,26250,26250,26250,0
|
|
20240627,174300,952008950,26250,26250,26250,26250,0
|
|
20240627,174200,952008950,26250,26250,26250,26250,0
|
|
20240627,174100,952008950,26250,26250,26250,26250,0
|
|
20240627,174000,952008950,26250,26250,26250,26250,0
|
|
20240627,173900,952008950,26250,26250,26250,26250,0
|
|
20240627,173800,952008950,26250,26250,26250,26250,0
|
|
20240627,173700,952008950,26250,26250,26250,26250,0
|
|
20240627,173600,952008950,26250,26250,26250,26250,0
|
|
20240627,173500,952008950,26250,26250,26250,26250,880
|
|
20240627,173400,952008950,26250,26250,26250,26250,0
|
|
20240627,173300,952008950,26250,26250,26250,26250,0
|
|
20240627,173200,952008950,26250,26250,26250,26250,0
|
|
20240627,173100,952008950,26250,26250,26250,26250,0
|
|
20240627,173000,952008950,26250,26250,26250,26250,0
|
|
20240627,172900,952008950,26250,26250,26250,26250,0
|
|
20240627,172800,952008950,26250,26250,26250,26250,0
|
|
20240627,172700,952008950,26250,26250,26250,26250,0
|
|
20240627,172600,952008950,26250,26250,26250,26250,0
|
|
20240627,172500,952008950,26250,26250,26250,26250,0
|
|
20240627,172400,952008950,26250,26250,26250,26250,0
|
|
20240627,172300,952008950,26250,26250,26250,26250,0
|
|
20240627,172200,952008950,26250,26250,26250,26250,0
|
|
20240627,172100,952008950,26250,26250,26250,26250,0
|
|
20240627,172000,952008950,26250,26250,26250,26250,0
|
|
20240627,171900,952008950,26250,26250,26250,26250,0
|
|
20240627,171800,952008950,26250,26250,26250,26250,0
|
|
20240627,171700,952008950,26250,26250,26250,26250,0
|
|
20240627,171600,952008950,26250,26250,26250,26250,0
|
|
20240627,171500,952008950,26250,26250,26250,26250,0
|
|
20240627,171400,952008950,26250,26250,26250,26250,0
|
|
20240627,171300,952008950,26250,26250,26250,26250,0
|
|
20240627,171200,952008950,26250,26250,26250,26250,0
|
|
20240627,171100,952008950,26250,26250,26250,26250,0
|
|
20240627,171000,952008950,26250,26250,26250,26250,0
|
|
20240627,170900,952008950,26250,26250,26250,26250,0
|
|
20240627,170800,952008950,26250,26250,26250,26250,0
|
|
20240627,170700,952008950,26250,26250,26250,26250,0
|
|
20240627,170600,952008950,26250,26250,26250,26250,0
|
|
20240627,170500,952008950,26250,26250,26250,26250,880
|
|
20240627,170400,952008950,26250,26250,26250,26250,0
|
|
20240627,170300,952008950,26250,26250,26250,26250,0
|
|
20240627,170200,952008950,26250,26250,26250,26250,0
|
|
20240627,170100,952008950,26250,26250,26250,26250,0
|
|
20240627,170000,952008950,26250,26250,26250,26250,0
|
|
20240627,165900,952008950,26250,26250,26250,26250,0
|
|
20240627,165800,952008950,26250,26250,26250,26250,0
|
|
20240627,165700,952008950,26250,26250,26250,26250,0
|
|
20240627,165600,952008950,26250,26250,26250,26250,0
|
|
20240627,165500,952008950,26250,26250,26250,26250,0
|
|
20240627,165400,952008950,26250,26250,26250,26250,0
|
|
20240627,165300,952008950,26250,26250,26250,26250,0
|
|
20240627,165200,952008950,26250,26250,26250,26250,0
|
|
20240627,165100,952008950,26250,26250,26250,26250,0
|
|
20240627,165000,952008950,26250,26250,26250,26250,0
|
|
20240627,164900,952008950,26250,26250,26250,26250,0
|
|
20240627,164800,952008950,26250,26250,26250,26250,0
|
|
20240627,164700,952008950,26250,26250,26250,26250,0
|
|
20240627,164600,952008950,26250,26250,26250,26250,0
|
|
20240627,164500,952008950,26250,26250,26250,26250,0
|
|
20240627,164400,952008950,26250,26250,26250,26250,0
|
|
20240627,164300,952008950,26250,26250,26250,26250,0
|
|
20240627,164200,952008950,26250,26250,26250,26250,0
|
|
20240627,164100,952008950,26250,26250,26250,26250,0
|
|
20240627,164000,952008950,26250,26250,26250,26250,0
|
|
20240627,163900,952008950,26250,26250,26250,26250,0
|
|
20240627,163800,952008950,26250,26250,26250,26250,0
|
|
20240627,163700,952008950,26250,26250,26250,26250,0
|
|
20240627,163600,952008950,26250,26250,26250,26250,0
|
|
20240627,163500,952008950,26250,26250,26250,26250,880
|
|
20240627,163400,952008950,26250,26250,26250,26250,0
|
|
20240627,163300,952008950,26250,26250,26250,26250,0
|
|
20240627,163200,952008950,26250,26250,26250,26250,0
|
|
20240627,163100,952008950,26250,26250,26250,26250,0
|
|
20240627,163000,952008950,26250,26250,26250,26250,0
|
|
20240627,162900,952008950,26250,26250,26250,26250,0
|
|
20240627,162800,952008950,26250,26250,26250,26250,0
|
|
20240627,162700,952008950,26250,26250,26250,26250,0
|
|
20240627,162600,952008950,26250,26250,26250,26250,0
|
|
20240627,162500,952008950,26250,26250,26250,26250,0
|
|
20240627,162400,952008950,26250,26250,26250,26250,0
|
|
20240627,162300,952008950,26250,26250,26250,26250,0
|
|
20240627,162200,952008950,26250,26250,26250,26250,0
|
|
20240627,162100,952008950,26250,26250,26250,26250,0
|
|
20240627,162000,952008950,26250,26250,26250,26250,0
|
|
20240627,161900,952008950,26250,26250,26250,26250,0
|
|
20240627,161800,952008950,26250,26250,26250,26250,0
|
|
20240627,161700,952008950,26250,26250,26250,26250,0
|
|
20240627,161600,952008950,26250,26250,26250,26250,0
|
|
20240627,161500,952008950,26250,26250,26250,26250,0
|
|
20240627,161400,952008950,26250,26250,26250,26250,0
|
|
20240627,161300,952008950,26250,26250,26250,26250,0
|
|
20240627,161200,952008950,26250,26250,26250,26250,0
|
|
20240627,161100,952008950,26250,26250,26250,26250,0
|
|
20240627,161000,952008950,26250,26250,26250,26250,0
|
|
20240627,160900,952008950,26250,26250,26250,26250,0
|
|
20240627,160800,952008950,26250,26250,26250,26250,0
|
|
20240627,160700,952008950,26250,26250,26250,26250,0
|
|
20240627,160600,952008950,26250,26250,26250,26250,0
|
|
20240627,160500,952008950,26250,26250,26250,26250,880
|
|
20240627,160400,952008950,26250,26250,26250,26250,0
|
|
20240627,160300,952008950,26250,26250,26250,26250,0
|
|
20240627,160200,952008950,26250,26250,26250,26250,0
|
|
20240627,160100,952008950,26250,26250,26250,26250,0
|
|
20240627,160000,952008950,26250,26250,26250,26250,0
|
|
20240627,155900,952008950,26250,26250,26250,26250,0
|
|
20240627,155800,952008950,26250,26250,26250,26250,0
|
|
20240627,155700,952008950,26250,26250,26250,26250,0
|
|
20240627,155600,952008950,26250,26250,26250,26250,0
|
|
20240627,155500,952008950,26250,26250,26250,26250,0
|
|
20240627,155400,952008950,26250,26250,26250,26250,0
|
|
20240627,155300,952008950,26250,26250,26250,26250,0
|
|
20240627,155200,952008950,26250,26250,26250,26250,0
|
|
20240627,155100,952008950,26250,26250,26250,26250,0
|
|
20240627,155000,952008950,26250,26250,26250,26250,0
|
|
20240627,154900,952008950,26250,26250,26250,26250,0
|
|
20240627,154800,952008950,26250,26250,26250,26250,0
|
|
20240627,154700,952008950,26250,26250,26250,26250,0
|
|
20240627,154600,952008950,26250,26250,26250,26250,0
|
|
20240627,154500,952008950,26250,26250,26250,26250,0
|
|
20240627,154400,952008950,26250,26250,26250,26250,0
|
|
20240627,154300,952008950,26250,26250,26250,26250,0
|
|
20240627,154200,952008950,26250,26250,26250,26250,0
|
|
20240627,154100,952008950,26250,26250,26250,26250,0
|
|
20240627,154000,952008950,26250,26250,26250,26250,0
|
|
20240627,153900,952008950,26250,26250,26250,26250,0
|
|
20240627,153800,952008950,26250,26250,26250,26250,0
|
|
20240627,153700,952008950,26250,26250,26250,26250,0
|
|
20240627,153600,952008950,26250,26250,26250,26250,0
|
|
20240627,153500,952008950,26250,26250,26250,26250,880
|
|
20240627,153400,952008950,26250,26250,26250,26250,0
|
|
20240627,153300,952008950,26250,26250,26250,26250,0
|
|
20240627,153200,952008950,26250,26250,26250,26250,0
|
|
20240627,153100,952008950,26250,26250,26250,26250,0
|
|
20240627,153000,952008950,26250,26250,26250,26250,880
|
|
20240627,152900,928908950,26350,26350,26350,26350,0
|
|
20240627,152800,928908950,26350,26350,26350,26350,0
|
|
20240627,152700,928908950,26350,26350,26350,26350,0
|
|
20240627,152600,928908950,26350,26350,26350,26350,0
|
|
20240627,152500,928908950,26350,26350,26350,26350,0
|
|
20240627,152400,928908950,26350,26350,26350,26350,0
|
|
20240627,152300,928908950,26350,26350,26350,26350,0
|
|
20240627,152200,928908950,26350,26350,26350,26350,0
|
|
20240627,152100,928908950,26350,26350,26350,26350,0
|
|
20240627,152000,928908950,26350,26350,26350,26350,0
|
|
20240627,151900,928908950,26350,26250,26350,26250,69
|
|
20240627,151800,927092400,26300,26300,26300,26300,2
|
|
20240627,151700,927039800,26350,26250,26350,26250,4
|
|
20240627,151600,926934700,26300,26300,26300,26300,11
|
|
20240627,151500,926645400,26300,26300,26300,26300,157
|
|
20240627,151400,922516300,26300,26300,26300,26300,265
|
|
20240627,151300,915546800,26300,26350,26350,26300,64
|
|
20240627,151200,913860900,26350,26350,26350,26350,0
|
|
20240627,151100,913860900,26350,26350,26350,26350,2
|
|
20240627,151000,913808200,26300,26300,26300,26300,0
|
|
20240627,150900,913808200,26300,26300,26300,26300,8
|
|
20240627,150800,913597800,26300,26350,26350,26300,15
|
|
20240627,150700,913202800,26350,26350,26350,26350,0
|
|
20240627,150600,913202800,26350,26350,26350,26350,0
|
|
20240627,150500,913202800,26350,26300,26350,26300,104
|
|
20240627,150400,910467400,26350,26350,26350,26350,0
|
|
20240627,150300,910467400,26350,26350,26350,26350,0
|
|
20240627,150200,910467400,26350,26350,26350,26350,10
|
|
20240627,150100,910203900,26300,26300,26300,26300,0
|
|
20240627,150000,910203900,26300,26300,26300,26300,341
|
|
20240627,145900,901235600,26300,26300,26300,26300,63
|
|
20240627,145800,899578700,26300,26250,26300,26250,409
|
|
20240627,145700,888822350,26300,26250,26300,26250,13
|
|
20240627,145600,888480550,26250,26300,26300,26250,10
|
|
20240627,145500,888218000,26300,26250,26300,26250,116
|
|
20240627,145400,885167950,26250,26250,26250,26250,9
|
|
20240627,145300,884931700,26250,26250,26250,26250,1
|
|
20240627,145200,884905450,26250,26300,26300,26250,18
|
|
20240627,145100,884432500,26300,26300,26300,26300,13
|
|
20240627,145000,884090600,26300,26300,26350,26300,83
|
|
20240627,144900,881907650,26300,26300,26300,26250,110
|
|
20240627,144800,879015250,26250,26250,26250,26250,15
|
|
20240627,144700,878621500,26250,26250,26250,26250,7
|
|
20240627,144600,878437750,26250,26250,26300,26250,13
|
|
20240627,144500,878096400,26300,26250,26300,26250,20
|
|
20240627,144400,877571150,26250,26250,26250,26250,14
|
|
20240627,144300,877203650,26250,26250,26250,26250,0
|
|
20240627,144200,877203650,26250,26250,26250,26250,10
|
|
20240627,144100,876941150,26250,26250,26250,26250,17
|
|
20240627,144000,876494900,26250,26250,26250,26250,17
|
|
20240627,143900,876048650,26250,26250,26250,26250,9
|
|
20240627,143800,875812400,26300,26250,26300,26250,18
|
|
20240627,143700,875339850,26250,26300,26300,26250,107
|
|
20240627,143600,872526100,26300,26300,26300,26250,17
|
|
20240627,143500,872079500,26300,26300,26300,26250,46
|
|
20240627,143400,870870100,26250,26250,26250,26250,14
|
|
20240627,143300,870502600,26250,26250,26250,26250,9
|
|
20240627,143200,870266350,26300,26250,26300,26250,14
|
|
20240627,143100,869898800,26300,26250,26300,26250,67
|
|
20240627,143000,868138100,26250,26300,26300,26250,47
|
|
20240627,142900,866902350,26250,26250,26250,26250,1
|
|
20240627,142800,866876100,26300,26250,26300,26250,222
|
|
20240627,142700,861038200,26300,26250,26300,26250,437
|
|
20240627,142600,849546950,26250,26250,26250,26250,0
|
|
20240627,142500,849546950,26250,26300,26300,26250,21
|
|
20240627,142400,848995650,26300,26300,26300,26250,23
|
|
20240627,142300,848391750,26300,26250,26300,26250,156
|
|
20240627,142200,844290700,26250,26300,26300,26250,2
|
|
20240627,142100,844238150,26250,26300,26300,26250,149
|
|
20240627,142000,840319850,26250,26250,26250,26250,24
|
|
20240627,141900,839689850,26250,26250,26250,26250,0
|
|
20240627,141800,839689850,26250,26250,26250,26250,8
|
|
20240627,141700,839479850,26250,26250,26250,26250,2
|
|
20240627,141600,839427350,26300,26300,26300,26300,9
|
|
20240627,141500,839190650,26300,26250,26300,26250,907
|
|
20240627,141400,815336750,26250,26250,26250,26250,8
|
|
20240627,141300,815126750,26250,26250,26250,26250,23
|
|
20240627,141200,814523000,26300,26300,26300,26250,4
|
|
20240627,141100,814417900,26350,26300,26350,26300,183
|
|
20240627,141000,809603150,26300,26350,26350,26300,25
|
|
20240627,140900,808945600,26300,26300,26300,26300,7
|
|
20240627,140800,808761500,26300,26250,26300,26250,243
|
|
20240627,140700,802371000,26250,26300,26300,26250,4
|
|
20240627,140600,802265900,26300,26300,26300,26250,81
|
|
20240627,140500,800136000,26300,26300,26300,26300,29
|
|
20240627,140400,799373300,26300,26300,26300,26300,13
|
|
20240627,140300,799031400,26300,26300,26300,26300,87
|
|
20240627,140200,796743300,26300,26300,26300,26300,4
|
|
20240627,140100,796638100,26250,26300,26350,26250,2025
|
|
20240627,140000,743430300,26350,26300,26350,26300,472
|
|
20240627,135900,730993850,26300,26300,26300,26300,60
|
|
20240627,135800,729415850,26300,26300,26300,26300,301
|
|
20240627,135700,721499550,26300,26300,26300,26300,640
|
|
20240627,135600,704667550,26300,26300,26300,26300,31
|
|
20240627,135500,703852250,26300,26300,26300,26300,4
|
|
20240627,135400,703747050,26300,26300,26300,26300,11
|
|
20240627,135300,703457750,26300,26300,26300,26300,16
|
|
20240627,135200,703036950,26300,26300,26300,26300,8
|
|
20240627,135100,702826550,26300,26300,26300,26300,90
|
|
20240627,135000,700459550,26300,26300,26300,26300,7
|
|
20240627,134900,700275450,26300,26300,26300,26300,25
|
|
20240627,134800,699617950,26300,26300,26300,26300,348
|
|
20240627,134700,690465550,26300,26300,26300,26300,8
|
|
20240627,134600,690255150,26300,26300,26300,26300,32
|
|
20240627,134500,689413550,26300,26350,26350,26300,26
|
|
20240627,134400,688728850,26250,26300,26300,26250,3
|
|
20240627,134300,688650000,26300,26300,26300,26300,7
|
|
20240627,134200,688465900,26300,26250,26300,26250,69
|
|
20240627,134100,686651550,26300,26300,26300,26300,445
|
|
20240627,134000,674948050,26300,26300,26300,26300,7
|
|
20240627,133900,674763950,26300,26300,26300,26300,19
|
|
20240627,133800,674264250,26300,26300,26300,26300,14
|
|
20240627,133700,673896050,26300,26300,26300,26300,8
|
|
20240627,133600,673685650,26300,26300,26300,26300,0
|
|
20240627,133500,673685650,26300,26350,26350,26300,110
|
|
20240627,133400,670787600,26300,26300,26300,26300,7
|
|
20240627,133300,670603500,26300,26300,26300,26300,40
|
|
20240627,133200,669551500,26300,26300,26300,26300,87
|
|
20240627,133100,667263400,26300,26300,26300,26300,7
|
|
20240627,133000,667079300,26300,26350,26350,26300,14
|
|
20240627,132900,666711050,26300,26350,26350,26300,107
|
|
20240627,132800,663891950,26300,26300,26300,26300,22
|
|
20240627,132700,663313350,26300,26300,26300,26300,5
|
|
20240627,132600,663181850,26300,26300,26300,26300,7
|
|
20240627,132500,662997750,26250,26250,26250,26250,17
|
|
20240627,132400,662551500,26250,26300,26300,26250,12
|
|
20240627,132300,662236350,26250,26250,26300,26250,10
|
|
20240627,132200,661973800,26350,26250,26350,26250,28
|
|
20240627,132100,661237700,26300,26300,26300,26300,1
|
|
20240627,132000,661211400,26300,26300,26350,26250,48
|
|
20240627,131900,659947300,26300,26250,26300,26250,8
|
|
20240627,131800,659737250,26250,26250,26300,26250,22
|
|
20240627,131700,659159700,26250,26250,26300,26250,54
|
|
20240627,131600,657739700,26250,26300,26300,26250,58
|
|
20240627,131500,656214700,26250,26250,26250,26250,15
|
|
20240627,131400,655820950,26250,26250,26250,26250,12
|
|
20240627,131300,655505950,26300,26300,26300,26300,0
|
|
20240627,131200,655505950,26300,26300,26300,26300,53
|
|
20240627,131100,654112050,26350,26250,26350,26250,181
|
|
20240627,131000,649353250,26250,26300,26300,26250,53
|
|
20240627,130900,647959450,26250,26250,26250,26250,34
|
|
20240627,130800,647066950,26300,26250,26300,26250,31
|
|
20240627,130700,646253150,26250,26250,26250,26250,7
|
|
20240627,130600,646069400,26250,26250,26300,26250,10
|
|
20240627,130500,645806850,26250,26250,26250,26250,8
|
|
20240627,130400,645596850,26250,26250,26250,26250,28
|
|
20240627,130300,644861850,26250,26250,26250,26250,2
|
|
20240627,130200,644809350,26250,26250,26250,26250,8
|
|
20240627,130100,644599350,26250,26250,26250,26250,17
|
|
20240627,130000,644153100,26250,26300,26300,26250,10
|
|
20240627,125900,643890500,26300,26250,26300,26250,10
|
|
20240627,125800,643627950,26300,26300,26300,26300,1
|
|
20240627,125700,643601650,26300,26300,26300,26250,117
|
|
20240627,125600,640524900,26250,26250,26250,26250,4
|
|
20240627,125500,640419900,26250,26250,26250,26250,8
|
|
20240627,125400,640209900,26300,26250,26300,26250,54
|
|
20240627,125300,638791150,26250,26250,26250,26250,10
|
|
20240627,125200,638528650,26250,26250,26250,26250,49
|
|
20240627,125100,637242400,26250,26300,26300,26250,94
|
|
20240627,125000,634773050,26250,26250,26250,26250,23
|
|
20240627,124900,634169300,26250,26250,26300,26250,8
|
|
20240627,124800,633959250,26250,26250,26250,26250,9
|
|
20240627,124700,633723000,26300,26250,26300,26250,18
|
|
20240627,124600,633250000,26300,26250,26300,26250,4
|
|
20240627,124500,633144850,26250,26250,26250,26250,10
|
|
20240627,124400,632882350,26300,26300,26300,26300,3
|
|
20240627,124300,632803450,26300,26250,26300,26250,10
|
|
20240627,124200,632540900,26300,26250,26300,26250,20
|
|
20240627,124100,632015850,26250,26300,26300,26250,8
|
|
20240627,124000,631805800,26300,26300,26300,26250,77
|
|
20240627,123900,629780850,26300,26300,26300,26300,11
|
|
20240627,123800,629491550,26300,26250,26300,26250,16
|
|
20240627,123700,629071200,26250,26250,26250,26250,5
|
|
20240627,123600,628939950,26250,26300,26300,26250,24
|
|
20240627,123500,628309850,26250,26250,26250,26250,65
|
|
20240627,123400,626603600,26250,26250,26250,26250,107
|
|
20240627,123300,623794850,26250,26250,26250,26250,29
|
|
20240627,123200,623033600,26250,26250,26250,26250,4
|
|
20240627,123100,622928600,26250,26250,26250,26250,7
|
|
20240627,123000,622744850,26250,26250,26250,26250,2
|
|
20240627,122900,622692350,26250,26250,26250,26250,22
|
|
20240627,122800,622114850,26250,26250,26250,26250,8
|
|
20240627,122700,621904850,26300,26250,26300,26250,4
|
|
20240627,122600,621799800,26250,26250,26250,26250,23
|
|
20240627,122500,621196050,26250,26250,26250,26250,35
|
|
20240627,122400,620277300,26250,26300,26300,26250,3
|
|
20240627,122300,620198500,26250,26250,26250,26250,14
|
|
20240627,122200,619831000,26250,26300,26350,26250,27
|
|
20240627,122100,619120500,26300,26300,26300,26300,8
|
|
20240627,122000,618910100,26300,26300,26300,26300,19
|
|
20240627,121900,618410400,26250,26250,26250,26250,26
|
|
20240627,121800,617727900,26250,26250,26250,26250,134
|
|
20240627,121700,614210400,26250,26250,26250,26250,7
|
|
20240627,121600,614026650,26250,26250,26250,26250,26
|
|
20240627,121500,613344150,26250,26250,26250,26250,8
|
|
20240627,121400,613134150,26250,26300,26300,26250,10
|
|
20240627,121300,612871600,26250,26250,26250,26250,0
|
|
20240627,121200,612871600,26250,26250,26250,26250,73
|
|
20240627,121100,610955350,26250,26250,26250,26250,5
|
|
20240627,121000,610824100,26250,26300,26300,26250,27
|
|
20240627,120900,610114350,26300,26250,26300,26250,123
|
|
20240627,120800,606880600,26350,26250,26350,26250,9
|
|
20240627,120700,606643650,26250,26250,26250,26250,8
|
|
20240627,120600,606433650,26300,26300,26300,26300,37
|
|
20240627,120500,605460550,26300,26350,26350,26300,22
|
|
20240627,120400,604881900,26300,26300,26300,26300,1
|
|
20240627,120300,604855600,26250,26250,26250,26250,10
|
|
20240627,120200,604593100,26300,26300,26300,26300,22
|
|
20240627,120100,604014500,26300,26300,26300,26300,23
|
|
20240627,120000,603409600,26250,26250,26250,26250,22
|
|
20240627,115900,602832100,26350,26350,26350,26350,1
|
|
20240627,115800,602805750,26250,26300,26300,26250,28
|
|
20240627,115700,602070600,26300,26300,26300,26300,3
|
|
20240627,115600,601991700,26300,26300,26300,26300,7
|
|
20240627,115500,601807600,26250,26250,26300,26250,26
|
|
20240627,115400,601125050,26250,26250,26250,26250,2
|
|
20240627,115300,601072550,26250,26250,26250,26250,9
|
|
20240627,115200,600836300,26350,26350,26350,26350,0
|
|
20240627,115100,600836300,26350,26250,26350,26250,39
|
|
20240627,115000,599812450,26250,26250,26250,26250,15
|
|
20240627,114900,599418700,26250,26250,26250,26250,0
|
|
20240627,114800,599418700,26250,26250,26300,26250,24
|
|
20240627,114700,598788650,26250,26250,26250,26250,1
|
|
20240627,114600,598762400,26250,26300,26300,26250,57
|
|
20240627,114500,597263650,26250,26250,26250,26250,3
|
|
20240627,114400,597184900,26250,26250,26250,26250,33
|
|
20240627,114300,596318650,26250,26250,26300,26250,16
|
|
20240627,114200,595898300,26300,26300,26300,26300,81
|
|
20240627,114100,593768000,26300,26300,26300,26250,8
|
|
20240627,114000,593557650,26350,26300,26350,26300,30
|
|
20240627,113900,592768600,26300,26300,26300,26300,26
|
|
20240627,113800,592084800,26300,26300,26300,26300,5
|
|
20240627,113700,591953300,26250,26250,26300,26250,85
|
|
20240627,113600,589719150,26300,26250,26300,26250,132
|
|
20240627,113500,586247950,26300,26300,26300,26300,67
|
|
20240627,113400,584485850,26250,26250,26250,26200,3267
|
|
20240627,113300,498728200,26250,26250,26250,26250,0
|
|
20240627,113200,498728200,26250,26250,26250,26250,20
|
|
20240627,113100,498203200,26250,26250,26250,26250,19
|
|
20240627,113000,497704450,26300,26250,26300,26250,31
|
|
20240627,112900,496890650,26250,26250,26250,26250,10
|
|
20240627,112800,496628150,26250,26300,26300,26250,101
|
|
20240627,112700,493976850,26250,26250,26300,26250,57
|
|
20240627,112600,492478900,26300,26250,26300,26250,131
|
|
20240627,112500,489039600,26250,26250,26250,26250,6
|
|
20240627,112400,488882100,26250,26250,26300,26250,56
|
|
20240627,112300,487411850,26300,26250,26300,26250,58
|
|
20240627,112200,485886850,26250,26250,26250,26250,20
|
|
20240627,112100,485361850,26250,26300,26300,26250,10
|
|
20240627,112000,485098950,26250,26250,26250,26250,9
|
|
20240627,111900,484862700,26300,26300,26300,26250,14
|
|
20240627,111800,484494600,26300,26300,26300,26300,0
|
|
20240627,111700,484494600,26300,26300,26300,26300,93
|
|
20240627,111600,482048700,26300,26300,26300,26300,3
|
|
20240627,111500,481969800,26300,26300,26300,26300,9
|
|
20240627,111400,481733100,26300,26300,26300,26300,0
|
|
20240627,111300,481733100,26300,26300,26300,26300,72
|
|
20240627,111200,479839500,26300,26250,26300,26250,507
|
|
20240627,111100,466520750,26250,26250,26250,26250,102
|
|
20240627,111000,463843250,26300,26300,26300,26250,12
|
|
20240627,110900,463528050,26300,26300,26300,26300,2
|
|
20240627,110800,463475450,26250,26250,26250,26250,9
|
|
20240627,110700,463239200,26250,26250,26250,26250,1
|
|
20240627,110600,463212950,26250,26300,26300,26250,22
|
|
20240627,110500,462634750,26250,26250,26300,26250,36
|
|
20240627,110400,461688400,26300,26300,26300,26300,16
|
|
20240627,110300,461267600,26300,26250,26300,26250,2333
|
|
20240627,110200,400022900,26300,26300,26300,26300,210
|
|
20240627,110100,394499900,26300,26300,26300,26300,32
|
|
20240627,110000,393658300,26300,26350,26350,26300,1885
|
|
20240627,105900,344073700,26350,26350,26350,26350,26
|
|
20240627,105800,343388600,26350,26350,26350,26350,128
|
|
20240627,105700,340015800,26400,26350,26400,26350,182
|
|
20240627,105600,335220050,26300,26300,26300,26300,31
|
|
20240627,105500,334404750,26300,26300,26350,26300,4
|
|
20240627,105400,334299500,26300,26300,26300,26300,26
|
|
20240627,105300,333615700,26300,26300,26300,26300,210
|
|
20240627,105200,328092700,26300,26350,26350,26300,28
|
|
20240627,105100,327356250,26300,26300,26300,26300,7
|
|
20240627,105000,327172150,26350,26300,26350,26300,28
|
|
20240627,104900,326434900,26250,26350,26350,26250,66
|
|
20240627,104800,324699800,26300,26300,26350,26300,1692
|
|
20240627,104700,280200150,26300,26300,26300,26300,9
|
|
20240627,104600,279963450,26350,26300,26350,26300,181
|
|
20240627,104500,275202150,26300,26350,26350,26300,36
|
|
20240627,104400,274255300,26300,26350,26350,26300,8
|
|
20240627,104300,274044600,26300,26300,26300,26300,0
|
|
20240627,104200,274044600,26300,26350,26350,26300,71
|
|
20240627,104100,272175700,26350,26300,26350,26300,16
|
|
20240627,104000,271754500,26350,26350,26350,26350,54
|
|
20240627,103900,270331600,26300,26350,26350,26300,1718
|
|
20240627,103800,225064950,26350,26350,26400,26350,24
|
|
20240627,103700,224432500,26400,26350,26400,26350,16
|
|
20240627,103600,224010650,26400,26350,26400,26350,2
|
|
20240627,103500,223957900,26350,26350,26350,26350,22
|
|
20240627,103400,223378200,26350,26350,26350,26350,9
|
|
20240627,103300,223141050,26350,26350,26350,26350,2
|
|
20240627,103200,223088350,26350,26400,26400,26350,58
|
|
20240627,103100,221558550,26350,26350,26350,26350,22
|
|
20240627,103000,220978850,26350,26350,26350,26350,8
|
|
20240627,102900,220768050,26350,26400,26400,26350,40
|
|
20240627,102800,219712300,26350,26350,26350,26350,22
|
|
20240627,102700,219132600,26350,26350,26350,26350,32
|
|
20240627,102600,218289400,26350,26400,26400,26350,4
|
|
20240627,102500,218183900,26350,26350,26350,26350,48
|
|
20240627,102400,216919100,26400,26400,26400,26400,2
|
|
20240627,102300,216866300,26350,26400,26400,26350,31
|
|
20240627,102200,216048450,26400,26400,26400,26350,39
|
|
20240627,102100,215020350,26350,26500,26500,26350,224
|
|
20240627,102000,209117100,26500,26400,26500,26400,62
|
|
20240627,101900,207480200,26400,26400,26400,26400,0
|
|
20240627,101800,207480200,26400,26400,26500,26350,33
|
|
20240627,101700,206609350,26400,26400,26400,26400,5
|
|
20240627,101600,206477350,26400,26400,26400,26400,8
|
|
20240627,101500,206266150,26500,26350,26500,26350,10
|
|
20240627,101400,206002450,26500,26500,26500,26500,0
|
|
20240627,101300,206002450,26500,26450,26500,26350,49
|
|
20240627,101200,204705400,26450,26400,26450,26350,193
|
|
20240627,101100,199600850,26400,26400,26400,26400,374
|
|
20240627,101000,189727250,26400,26400,26450,26400,12
|
|
20240627,100900,189410350,26400,26400,26400,26400,2
|
|
20240627,100800,189357550,26350,26350,26350,26350,26
|
|
20240627,100700,188672450,26350,26350,26350,26350,0
|
|
20240627,100600,188672450,26350,26450,26450,26350,8
|
|
20240627,100500,188461550,26350,26350,26350,26350,238
|
|
20240627,100400,182190250,26350,26350,26350,26350,22
|
|
20240627,100300,181610550,26350,26350,26350,26350,8
|
|
20240627,100200,181399750,26350,26350,26350,26350,3
|
|
20240627,100100,181320700,26350,26400,26400,26350,23
|
|
20240627,100000,180713900,26400,26400,26400,26400,2
|
|
20240627,095900,180661100,26400,26400,26400,26350,55
|
|
20240627,095800,179209400,26350,26350,26350,26350,6
|
|
20240627,095700,179051300,26350,26350,26350,26350,25
|
|
20240627,095600,178392550,26350,26350,26350,26350,7
|
|
20240627,095500,178208100,26400,26350,26400,26350,3
|
|
20240627,095400,178129000,26350,26400,26400,26350,112
|
|
20240627,095300,175176800,26350,26350,26350,26350,0
|
|
20240627,095200,175176800,26350,26350,26350,26350,9
|
|
20240627,095100,174939650,26350,26300,26350,26300,100
|
|
20240627,095000,172305000,26300,26300,26300,26300,15
|
|
20240627,094900,171910500,26300,26300,26350,26300,46
|
|
20240627,094800,170700600,26300,26300,26300,26300,2
|
|
20240627,094700,170648000,26300,26300,26300,26300,326
|
|
20240627,094600,162074200,26350,26350,26400,26350,72
|
|
20240627,094500,160175050,26350,26300,26350,26300,8
|
|
20240627,094400,159964300,26300,26350,26350,26300,10
|
|
20240627,094300,159700950,26400,26400,26400,26400,0
|
|
20240627,094200,159700950,26400,26350,26400,26350,8
|
|
20240627,094100,159490100,26400,26350,26400,26350,93
|
|
20240627,094000,157039450,26350,26400,26400,26350,10
|
|
20240627,093900,156775850,26400,26400,26400,26400,396
|
|
20240627,093800,146321450,26400,26400,26400,26400,9
|
|
20240627,093700,146083850,26450,26400,26450,26400,99
|
|
20240627,093600,143469700,26400,26450,26450,26400,3
|
|
20240627,093500,143390450,26400,26400,26400,26400,159
|
|
20240627,093400,139192850,26350,26350,26350,26350,90
|
|
20240627,093300,136821350,26350,26400,26400,26300,61
|
|
20240627,093200,135214500,26300,26300,26400,26300,83
|
|
20240627,093100,133031500,26400,26350,26400,26300,8
|
|
20240627,093000,132820550,26350,26350,26350,26300,39
|
|
20240627,092900,131794000,26300,26300,26300,26300,0
|
|
20240627,092800,131794000,26300,26300,26300,26300,10
|
|
20240627,092700,131531000,26350,26350,26350,26350,1
|
|
20240627,092600,131504650,26300,26300,26300,26300,377
|
|
20240627,092500,121589550,26300,26300,26350,26300,45
|
|
20240627,092400,120405950,26400,26450,26450,26300,208
|
|
20240627,092300,114928050,26400,26450,26450,26350,98
|
|
20240627,092200,112340900,26350,26500,26500,26350,1000
|
|
20240627,092100,85939350,26450,26500,26550,26450,730
|
|
20240627,092000,66613100,26500,26550,26550,26500,205
|
|
20240627,091900,61180550,26500,26550,26550,26500,9
|
|
20240627,091800,60942000,26550,26500,26550,26500,8
|
|
20240627,091700,60729950,26550,26550,26550,26550,1
|
|
20240627,091600,60703400,26550,26550,26550,26500,33
|
|
20240627,091500,59828250,26550,26550,26550,26550,394
|
|
20240627,091400,49367550,26550,26550,26550,26550,2
|
|
20240627,091300,49314450,26550,26550,26550,26550,1
|
|
20240627,091200,49287900,26550,26550,26550,26550,63
|
|
20240627,091100,47615250,26550,26550,26550,26550,0
|
|
20240627,091000,47615250,26550,26550,26550,26550,29
|
|
20240627,090900,46845300,26550,26550,26550,26550,1
|
|
20240627,090800,46818750,26400,26400,26400,26400,0
|
|
20240627,090700,46818750,26400,26400,26400,26400,0
|
|
20240627,090600,46818750,26400,26450,26450,26400,100
|
|
20240627,090500,44178550,26400,26400,26400,26400,0
|
|
20240627,090400,44178550,26400,26400,26400,26400,81
|
|
20240627,090300,42040150,26450,26450,26450,26450,440
|
|
20240627,090200,30402150,26550,26550,26550,26550,11
|
|
20240627,090100,30110100,26550,26550,26550,26550,9
|
|
20240627,090000,29871150,26550,26450,26550,26450,1129
|