735 lines
38 KiB
CSV
735 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,211200,1465029050,26350,26350,26350,26350,2105
|
|
20240702,211100,1465029050,26350,26350,26350,26350,0
|
|
20240702,211000,1465029050,26350,26350,26350,26350,0
|
|
20240702,210900,1465029050,26350,26350,26350,26350,0
|
|
20240702,210800,1465029050,26350,26350,26350,26350,0
|
|
20240702,210700,1465029050,26350,26350,26350,26350,0
|
|
20240702,210600,1465029050,26350,26350,26350,26350,0
|
|
20240702,210500,1465029050,26350,26350,26350,26350,0
|
|
20240702,210400,1465029050,26350,26350,26350,26350,0
|
|
20240702,210300,1465029050,26350,26350,26350,26350,0
|
|
20240702,210200,1465029050,26350,26350,26350,26350,0
|
|
20240702,210100,1465029050,26350,26350,26350,26350,0
|
|
20240702,210000,1465029050,26350,26350,26350,26350,0
|
|
20240702,205900,1465029050,26350,26350,26350,26350,0
|
|
20240702,205800,1465029050,26350,26350,26350,26350,0
|
|
20240702,205700,1465029050,26350,26350,26350,26350,0
|
|
20240702,205600,1465029050,26350,26350,26350,26350,0
|
|
20240702,205500,1465029050,26350,26350,26350,26350,0
|
|
20240702,205400,1465029050,26350,26350,26350,26350,0
|
|
20240702,205300,1465029050,26350,26350,26350,26350,0
|
|
20240702,205200,1465029050,26350,26350,26350,26350,0
|
|
20240702,205100,1465029050,26350,26350,26350,26350,0
|
|
20240702,205000,1465029050,26350,26350,26350,26350,0
|
|
20240702,204900,1465029050,26350,26350,26350,26350,0
|
|
20240702,204800,1465029050,26350,26350,26350,26350,0
|
|
20240702,204700,1465029050,26350,26350,26350,26350,0
|
|
20240702,204600,1465029050,26350,26350,26350,26350,0
|
|
20240702,204500,1465029050,26350,26350,26350,26350,0
|
|
20240702,204400,1465029050,26350,26350,26350,26350,0
|
|
20240702,204300,1465029050,26350,26350,26350,26350,0
|
|
20240702,204200,1465029050,26350,26350,26350,26350,2105
|
|
20240702,204100,1465029050,26350,26350,26350,26350,0
|
|
20240702,204000,1465029050,26350,26350,26350,26350,0
|
|
20240702,203900,1465029050,26350,26350,26350,26350,0
|
|
20240702,203800,1465029050,26350,26350,26350,26350,0
|
|
20240702,203700,1465029050,26350,26350,26350,26350,0
|
|
20240702,203600,1465029050,26350,26350,26350,26350,0
|
|
20240702,203500,1465029050,26350,26350,26350,26350,0
|
|
20240702,203400,1465029050,26350,26350,26350,26350,0
|
|
20240702,203300,1465029050,26350,26350,26350,26350,0
|
|
20240702,203200,1465029050,26350,26350,26350,26350,0
|
|
20240702,203100,1465029050,26350,26350,26350,26350,0
|
|
20240702,203000,1465029050,26350,26350,26350,26350,0
|
|
20240702,202900,1465029050,26350,26350,26350,26350,0
|
|
20240702,202800,1465029050,26350,26350,26350,26350,0
|
|
20240702,202700,1465029050,26350,26350,26350,26350,0
|
|
20240702,202600,1465029050,26350,26350,26350,26350,0
|
|
20240702,202500,1465029050,26350,26350,26350,26350,0
|
|
20240702,202400,1465029050,26350,26350,26350,26350,0
|
|
20240702,202300,1465029050,26350,26350,26350,26350,0
|
|
20240702,202200,1465029050,26350,26350,26350,26350,0
|
|
20240702,202100,1465029050,26350,26350,26350,26350,0
|
|
20240702,202000,1465029050,26350,26350,26350,26350,0
|
|
20240702,201900,1465029050,26350,26350,26350,26350,0
|
|
20240702,201800,1465029050,26350,26350,26350,26350,0
|
|
20240702,201700,1465029050,26350,26350,26350,26350,0
|
|
20240702,201600,1465029050,26350,26350,26350,26350,0
|
|
20240702,201500,1465029050,26350,26350,26350,26350,0
|
|
20240702,201400,1465029050,26350,26350,26350,26350,0
|
|
20240702,201300,1465029050,26350,26350,26350,26350,0
|
|
20240702,201200,1465029050,26350,26350,26350,26350,2105
|
|
20240702,201100,1465029050,26350,26350,26350,26350,0
|
|
20240702,201000,1465029050,26350,26350,26350,26350,0
|
|
20240702,200900,1465029050,26350,26350,26350,26350,0
|
|
20240702,200800,1465029050,26350,26350,26350,26350,0
|
|
20240702,200700,1465029050,26350,26350,26350,26350,0
|
|
20240702,200600,1465029050,26350,26350,26350,26350,0
|
|
20240702,200500,1465029050,26350,26350,26350,26350,0
|
|
20240702,200400,1465029050,26350,26350,26350,26350,0
|
|
20240702,200300,1465029050,26350,26350,26350,26350,0
|
|
20240702,200200,1465029050,26350,26350,26350,26350,0
|
|
20240702,200100,1465029050,26350,26350,26350,26350,0
|
|
20240702,200000,1465029050,26350,26350,26350,26350,0
|
|
20240702,195900,1465029050,26350,26350,26350,26350,0
|
|
20240702,195800,1465029050,26350,26350,26350,26350,0
|
|
20240702,195700,1465029050,26350,26350,26350,26350,0
|
|
20240702,195600,1465029050,26350,26350,26350,26350,0
|
|
20240702,195500,1465029050,26350,26350,26350,26350,0
|
|
20240702,195400,1465029050,26350,26350,26350,26350,0
|
|
20240702,195300,1465029050,26350,26350,26350,26350,0
|
|
20240702,195200,1465029050,26350,26350,26350,26350,0
|
|
20240702,195100,1465029050,26350,26350,26350,26350,0
|
|
20240702,195000,1465029050,26350,26350,26350,26350,0
|
|
20240702,194900,1465029050,26350,26350,26350,26350,0
|
|
20240702,194800,1465029050,26350,26350,26350,26350,0
|
|
20240702,194700,1465029050,26350,26350,26350,26350,0
|
|
20240702,194600,1465029050,26350,26350,26350,26350,0
|
|
20240702,194500,1465029050,26350,26350,26350,26350,0
|
|
20240702,194400,1465029050,26350,26350,26350,26350,0
|
|
20240702,194300,1465029050,26350,26350,26350,26350,0
|
|
20240702,194200,1465029050,26350,26350,26350,26350,2105
|
|
20240702,194100,1465029050,26350,26350,26350,26350,0
|
|
20240702,194000,1465029050,26350,26350,26350,26350,0
|
|
20240702,193900,1465029050,26350,26350,26350,26350,0
|
|
20240702,193800,1465029050,26350,26350,26350,26350,0
|
|
20240702,193700,1465029050,26350,26350,26350,26350,0
|
|
20240702,193600,1465029050,26350,26350,26350,26350,0
|
|
20240702,193500,1465029050,26350,26350,26350,26350,0
|
|
20240702,193400,1465029050,26350,26350,26350,26350,0
|
|
20240702,193300,1465029050,26350,26350,26350,26350,0
|
|
20240702,193200,1465029050,26350,26350,26350,26350,0
|
|
20240702,193100,1465029050,26350,26350,26350,26350,0
|
|
20240702,193000,1465029050,26350,26350,26350,26350,0
|
|
20240702,192900,1465029050,26350,26350,26350,26350,0
|
|
20240702,192800,1465029050,26350,26350,26350,26350,0
|
|
20240702,192700,1465029050,26350,26350,26350,26350,0
|
|
20240702,192600,1465029050,26350,26350,26350,26350,0
|
|
20240702,192500,1465029050,26350,26350,26350,26350,0
|
|
20240702,192400,1465029050,26350,26350,26350,26350,0
|
|
20240702,192300,1465029050,26350,26350,26350,26350,0
|
|
20240702,192200,1465029050,26350,26350,26350,26350,0
|
|
20240702,192100,1465029050,26350,26350,26350,26350,0
|
|
20240702,192000,1465029050,26350,26350,26350,26350,0
|
|
20240702,191900,1465029050,26350,26350,26350,26350,0
|
|
20240702,191800,1465029050,26350,26350,26350,26350,0
|
|
20240702,191700,1465029050,26350,26350,26350,26350,0
|
|
20240702,191600,1465029050,26350,26350,26350,26350,0
|
|
20240702,191500,1465029050,26350,26350,26350,26350,0
|
|
20240702,191400,1465029050,26350,26350,26350,26350,0
|
|
20240702,191300,1465029050,26350,26350,26350,26350,0
|
|
20240702,191200,1465029050,26350,26350,26350,26350,2105
|
|
20240702,191100,1465029050,26350,26350,26350,26350,0
|
|
20240702,191000,1465029050,26350,26350,26350,26350,0
|
|
20240702,190900,1465029050,26350,26350,26350,26350,0
|
|
20240702,190800,1465029050,26350,26350,26350,26350,0
|
|
20240702,190700,1465029050,26350,26350,26350,26350,0
|
|
20240702,190600,1465029050,26350,26350,26350,26350,0
|
|
20240702,190500,1465029050,26350,26350,26350,26350,0
|
|
20240702,190400,1465029050,26350,26350,26350,26350,0
|
|
20240702,190300,1465029050,26350,26350,26350,26350,0
|
|
20240702,190200,1465029050,26350,26350,26350,26350,0
|
|
20240702,190100,1465029050,26350,26350,26350,26350,0
|
|
20240702,190000,1465029050,26350,26350,26350,26350,0
|
|
20240702,185900,1465029050,26350,26350,26350,26350,0
|
|
20240702,185800,1465029050,26350,26350,26350,26350,0
|
|
20240702,185700,1465029050,26350,26350,26350,26350,0
|
|
20240702,185600,1465029050,26350,26350,26350,26350,0
|
|
20240702,185500,1465029050,26350,26350,26350,26350,0
|
|
20240702,185400,1465029050,26350,26350,26350,26350,0
|
|
20240702,185300,1465029050,26350,26350,26350,26350,0
|
|
20240702,185200,1465029050,26350,26350,26350,26350,0
|
|
20240702,185100,1465029050,26350,26350,26350,26350,0
|
|
20240702,185000,1465029050,26350,26350,26350,26350,0
|
|
20240702,184900,1465029050,26350,26350,26350,26350,0
|
|
20240702,184800,1465029050,26350,26350,26350,26350,0
|
|
20240702,184700,1465029050,26350,26350,26350,26350,0
|
|
20240702,184600,1465029050,26350,26350,26350,26350,0
|
|
20240702,184500,1465029050,26350,26350,26350,26350,0
|
|
20240702,184400,1465029050,26350,26350,26350,26350,0
|
|
20240702,184300,1465029050,26350,26350,26350,26350,0
|
|
20240702,184200,1465029050,26350,26350,26350,26350,2105
|
|
20240702,184100,1465029050,26350,26350,26350,26350,0
|
|
20240702,184000,1465029050,26350,26350,26350,26350,0
|
|
20240702,183900,1465029050,26350,26350,26350,26350,0
|
|
20240702,183800,1465029050,26350,26350,26350,26350,0
|
|
20240702,183700,1465029050,26350,26350,26350,26350,0
|
|
20240702,183600,1465029050,26350,26350,26350,26350,0
|
|
20240702,183500,1465029050,26350,26350,26350,26350,0
|
|
20240702,183400,1465029050,26350,26350,26350,26350,0
|
|
20240702,183300,1465029050,26350,26350,26350,26350,0
|
|
20240702,183200,1465029050,26350,26350,26350,26350,0
|
|
20240702,183100,1465029050,26350,26350,26350,26350,0
|
|
20240702,183000,1465029050,26350,26350,26350,26350,0
|
|
20240702,182900,1465029050,26350,26350,26350,26350,0
|
|
20240702,182800,1465029050,26350,26350,26350,26350,0
|
|
20240702,182700,1465029050,26350,26350,26350,26350,0
|
|
20240702,182600,1465029050,26350,26350,26350,26350,0
|
|
20240702,182500,1465029050,26350,26350,26350,26350,0
|
|
20240702,182400,1465029050,26350,26350,26350,26350,0
|
|
20240702,182300,1465029050,26350,26350,26350,26350,0
|
|
20240702,182200,1465029050,26350,26350,26350,26350,0
|
|
20240702,182100,1465029050,26350,26350,26350,26350,0
|
|
20240702,182000,1465029050,26350,26350,26350,26350,0
|
|
20240702,181900,1465029050,26350,26350,26350,26350,0
|
|
20240702,181800,1465029050,26350,26350,26350,26350,0
|
|
20240702,181700,1465029050,26350,26350,26350,26350,0
|
|
20240702,181600,1465029050,26350,26350,26350,26350,0
|
|
20240702,181500,1465029050,26350,26350,26350,26350,0
|
|
20240702,181400,1465029050,26350,26350,26350,26350,0
|
|
20240702,181300,1465029050,26350,26350,26350,26350,0
|
|
20240702,181200,1465029050,26350,26350,26350,26350,2105
|
|
20240702,181100,1465029050,26350,26350,26350,26350,0
|
|
20240702,181000,1465029050,26350,26350,26350,26350,0
|
|
20240702,180900,1465029050,26350,26350,26350,26350,0
|
|
20240702,180800,1465029050,26350,26350,26350,26350,0
|
|
20240702,180700,1465029050,26350,26350,26350,26350,0
|
|
20240702,180600,1465029050,26350,26350,26350,26350,0
|
|
20240702,180500,1465029050,26350,26350,26350,26350,0
|
|
20240702,180400,1465029050,26350,26350,26350,26350,0
|
|
20240702,180300,1465029050,26350,26350,26350,26350,0
|
|
20240702,180200,1465029050,26350,26350,26350,26350,0
|
|
20240702,180100,1465029050,26350,26350,26350,26350,0
|
|
20240702,180000,1465029050,26350,26350,26350,26350,0
|
|
20240702,175900,1465029050,26350,26350,26350,26350,0
|
|
20240702,175800,1465029050,26350,26350,26350,26350,0
|
|
20240702,175700,1465029050,26350,26350,26350,26350,0
|
|
20240702,175600,1465029050,26350,26350,26350,26350,0
|
|
20240702,175500,1465029050,26350,26350,26350,26350,0
|
|
20240702,175400,1465029050,26350,26350,26350,26350,0
|
|
20240702,175300,1465029050,26350,26350,26350,26350,0
|
|
20240702,175200,1465029050,26350,26350,26350,26350,0
|
|
20240702,175100,1465029050,26350,26350,26350,26350,0
|
|
20240702,175000,1465029050,26350,26350,26350,26350,0
|
|
20240702,174900,1465029050,26350,26350,26350,26350,0
|
|
20240702,174800,1465029050,26350,26350,26350,26350,0
|
|
20240702,174700,1465029050,26350,26350,26350,26350,0
|
|
20240702,174600,1465029050,26350,26350,26350,26350,0
|
|
20240702,174500,1465029050,26350,26350,26350,26350,0
|
|
20240702,174400,1465029050,26350,26350,26350,26350,0
|
|
20240702,174300,1465029050,26350,26350,26350,26350,0
|
|
20240702,174200,1465029050,26350,26350,26350,26350,2105
|
|
20240702,174100,1465029050,26350,26350,26350,26350,0
|
|
20240702,174000,1465029050,26350,26350,26350,26350,0
|
|
20240702,173900,1465029050,26350,26350,26350,26350,0
|
|
20240702,173800,1465029050,26350,26350,26350,26350,0
|
|
20240702,173700,1465029050,26350,26350,26350,26350,0
|
|
20240702,173600,1465029050,26350,26350,26350,26350,0
|
|
20240702,173500,1465029050,26350,26350,26350,26350,0
|
|
20240702,173400,1465029050,26350,26350,26350,26350,0
|
|
20240702,173300,1465029050,26350,26350,26350,26350,0
|
|
20240702,173200,1465029050,26350,26350,26350,26350,0
|
|
20240702,173100,1465029050,26350,26350,26350,26350,0
|
|
20240702,173000,1465029050,26350,26350,26350,26350,0
|
|
20240702,172900,1465029050,26350,26350,26350,26350,0
|
|
20240702,172800,1465029050,26350,26350,26350,26350,0
|
|
20240702,172700,1465029050,26350,26350,26350,26350,0
|
|
20240702,172600,1465029050,26350,26350,26350,26350,0
|
|
20240702,172500,1465029050,26350,26350,26350,26350,0
|
|
20240702,172400,1465029050,26350,26350,26350,26350,0
|
|
20240702,172300,1465029050,26350,26350,26350,26350,0
|
|
20240702,172200,1465029050,26350,26350,26350,26350,0
|
|
20240702,172100,1465029050,26350,26350,26350,26350,0
|
|
20240702,172000,1465029050,26350,26350,26350,26350,0
|
|
20240702,171900,1465029050,26350,26350,26350,26350,0
|
|
20240702,171800,1465029050,26350,26350,26350,26350,0
|
|
20240702,171700,1465029050,26350,26350,26350,26350,0
|
|
20240702,171600,1465029050,26350,26350,26350,26350,0
|
|
20240702,171500,1465029050,26350,26350,26350,26350,0
|
|
20240702,171400,1465029050,26350,26350,26350,26350,0
|
|
20240702,171300,1465029050,26350,26350,26350,26350,0
|
|
20240702,171200,1465029050,26350,26350,26350,26350,2105
|
|
20240702,171100,1465029050,26350,26350,26350,26350,0
|
|
20240702,171000,1465029050,26350,26350,26350,26350,0
|
|
20240702,170900,1465029050,26350,26350,26350,26350,0
|
|
20240702,170800,1465029050,26350,26350,26350,26350,0
|
|
20240702,170700,1465029050,26350,26350,26350,26350,0
|
|
20240702,170600,1465029050,26350,26350,26350,26350,0
|
|
20240702,170500,1465029050,26350,26350,26350,26350,0
|
|
20240702,170400,1465029050,26350,26350,26350,26350,0
|
|
20240702,170300,1465029050,26350,26350,26350,26350,0
|
|
20240702,170200,1465029050,26350,26350,26350,26350,0
|
|
20240702,170100,1465029050,26350,26350,26350,26350,0
|
|
20240702,170000,1465029050,26350,26350,26350,26350,0
|
|
20240702,165900,1465029050,26350,26350,26350,26350,0
|
|
20240702,165800,1465029050,26350,26350,26350,26350,0
|
|
20240702,165700,1465029050,26350,26350,26350,26350,0
|
|
20240702,165600,1465029050,26350,26350,26350,26350,0
|
|
20240702,165500,1465029050,26350,26350,26350,26350,0
|
|
20240702,165400,1465029050,26350,26350,26350,26350,0
|
|
20240702,165300,1465029050,26350,26350,26350,26350,0
|
|
20240702,165200,1465029050,26350,26350,26350,26350,0
|
|
20240702,165100,1465029050,26350,26350,26350,26350,0
|
|
20240702,165000,1465029050,26350,26350,26350,26350,0
|
|
20240702,164900,1465029050,26350,26350,26350,26350,0
|
|
20240702,164800,1465029050,26350,26350,26350,26350,0
|
|
20240702,164700,1465029050,26350,26350,26350,26350,0
|
|
20240702,164600,1465029050,26350,26350,26350,26350,0
|
|
20240702,164500,1465029050,26350,26350,26350,26350,0
|
|
20240702,164400,1465029050,26350,26350,26350,26350,0
|
|
20240702,164300,1465029050,26350,26350,26350,26350,0
|
|
20240702,164200,1465029050,26350,26350,26350,26350,2105
|
|
20240702,164100,1465029050,26350,26350,26350,26350,0
|
|
20240702,164000,1465029050,26350,26350,26350,26350,0
|
|
20240702,163900,1465029050,26350,26350,26350,26350,0
|
|
20240702,163800,1465029050,26350,26350,26350,26350,0
|
|
20240702,163700,1465029050,26350,26350,26350,26350,0
|
|
20240702,163600,1465029050,26350,26350,26350,26350,0
|
|
20240702,163500,1465029050,26350,26350,26350,26350,0
|
|
20240702,163400,1465029050,26350,26350,26350,26350,0
|
|
20240702,163300,1465029050,26350,26350,26350,26350,0
|
|
20240702,163200,1465029050,26350,26350,26350,26350,0
|
|
20240702,163100,1465029050,26350,26350,26350,26350,0
|
|
20240702,163000,1465029050,26350,26350,26350,26350,0
|
|
20240702,162900,1465029050,26350,26350,26350,26350,0
|
|
20240702,162800,1465029050,26350,26350,26350,26350,0
|
|
20240702,162700,1465029050,26350,26350,26350,26350,0
|
|
20240702,162600,1465029050,26350,26350,26350,26350,0
|
|
20240702,162500,1465029050,26350,26350,26350,26350,0
|
|
20240702,162400,1465029050,26350,26350,26350,26350,0
|
|
20240702,162300,1465029050,26350,26350,26350,26350,0
|
|
20240702,162200,1465029050,26350,26350,26350,26350,0
|
|
20240702,162100,1465029050,26350,26350,26350,26350,0
|
|
20240702,162000,1465029050,26350,26350,26350,26350,0
|
|
20240702,161900,1465029050,26350,26350,26350,26350,0
|
|
20240702,161800,1465029050,26350,26350,26350,26350,0
|
|
20240702,161700,1465029050,26350,26350,26350,26350,0
|
|
20240702,161600,1465029050,26350,26350,26350,26350,0
|
|
20240702,161500,1465029050,26350,26350,26350,26350,0
|
|
20240702,161400,1465029050,26350,26350,26350,26350,0
|
|
20240702,161300,1465029050,26350,26350,26350,26350,0
|
|
20240702,161200,1465029050,26350,26350,26350,26350,2105
|
|
20240702,161100,1465029050,26350,26350,26350,26350,0
|
|
20240702,161000,1465029050,26350,26350,26350,26350,0
|
|
20240702,160900,1465029050,26350,26350,26350,26350,0
|
|
20240702,160800,1465029050,26350,26350,26350,26350,0
|
|
20240702,160700,1465029050,26350,26350,26350,26350,0
|
|
20240702,160600,1465029050,26350,26350,26350,26350,0
|
|
20240702,160500,1465029050,26350,26350,26350,26350,0
|
|
20240702,160400,1465029050,26350,26350,26350,26350,0
|
|
20240702,160300,1465029050,26350,26350,26350,26350,0
|
|
20240702,160200,1465029050,26350,26350,26350,26350,0
|
|
20240702,160100,1465029050,26350,26350,26350,26350,0
|
|
20240702,160000,1465029050,26350,26350,26350,26350,0
|
|
20240702,155900,1465029050,26350,26350,26350,26350,0
|
|
20240702,155800,1465029050,26350,26350,26350,26350,0
|
|
20240702,155700,1465029050,26350,26350,26350,26350,0
|
|
20240702,155600,1465029050,26350,26350,26350,26350,0
|
|
20240702,155500,1465029050,26350,26350,26350,26350,0
|
|
20240702,155400,1465029050,26350,26350,26350,26350,0
|
|
20240702,155300,1465029050,26350,26350,26350,26350,0
|
|
20240702,155200,1465029050,26350,26350,26350,26350,0
|
|
20240702,155100,1465029050,26350,26350,26350,26350,0
|
|
20240702,155000,1465029050,26350,26350,26350,26350,0
|
|
20240702,154900,1465029050,26350,26350,26350,26350,0
|
|
20240702,154800,1465029050,26350,26350,26350,26350,0
|
|
20240702,154700,1465029050,26350,26350,26350,26350,0
|
|
20240702,154600,1465029050,26350,26350,26350,26350,0
|
|
20240702,154500,1465029050,26350,26350,26350,26350,0
|
|
20240702,154400,1465029050,26350,26350,26350,26350,0
|
|
20240702,154300,1465029050,26350,26350,26350,26350,0
|
|
20240702,154200,1465029050,26350,26350,26350,26350,2105
|
|
20240702,154100,1465029050,26350,26350,26350,26350,0
|
|
20240702,154000,1465029050,26350,26350,26350,26350,0
|
|
20240702,153900,1465029050,26350,26350,26350,26350,0
|
|
20240702,153800,1465029050,26350,26350,26350,26350,0
|
|
20240702,153700,1465029050,26350,26350,26350,26350,0
|
|
20240702,153600,1465029050,26350,26350,26350,26350,0
|
|
20240702,153500,1465029050,26350,26350,26350,26350,0
|
|
20240702,153400,1465029050,26350,26350,26350,26350,0
|
|
20240702,153300,1465029050,26350,26350,26350,26350,0
|
|
20240702,153200,1465029050,26350,26350,26350,26350,0
|
|
20240702,153100,1465029050,26350,26350,26350,26350,0
|
|
20240702,153000,1465029050,26350,26350,26350,26350,2105
|
|
20240702,152900,1409562300,26350,26350,26350,26350,0
|
|
20240702,152800,1409562300,26350,26350,26350,26350,0
|
|
20240702,152700,1409562300,26350,26350,26350,26350,0
|
|
20240702,152600,1409562300,26350,26350,26350,26350,0
|
|
20240702,152500,1409562300,26350,26350,26350,26350,0
|
|
20240702,152400,1409562300,26350,26350,26350,26350,0
|
|
20240702,152300,1409562300,26350,26350,26350,26350,0
|
|
20240702,152200,1409562300,26350,26350,26350,26350,0
|
|
20240702,152100,1409562300,26350,26350,26350,26350,0
|
|
20240702,152000,1409562300,26350,26350,26350,26350,0
|
|
20240702,151900,1409562300,26350,26300,26350,26300,58
|
|
20240702,151800,1408036800,26300,26350,26350,26300,43
|
|
20240702,151700,1406905850,26350,26300,26350,26300,164
|
|
20240702,151600,1402592600,26300,26250,26300,26250,457
|
|
20240702,151500,1390574100,26250,26250,26300,26250,182
|
|
20240702,151400,1385789650,26250,26250,26300,26250,162
|
|
20240702,151300,1381535650,26250,26250,26250,26250,48
|
|
20240702,151200,1380275650,26200,26250,26250,26200,264
|
|
20240702,151100,1373348200,26200,26200,26250,26200,149
|
|
20240702,151000,1369443400,26250,26250,26250,26250,103
|
|
20240702,150900,1366739650,26250,26250,26250,26250,2012
|
|
20240702,150800,1313924650,26250,26250,26250,26250,3
|
|
20240702,150700,1313845900,26300,26250,26300,26250,394
|
|
20240702,150600,1303486400,26250,26250,26300,26250,1810
|
|
20240702,150500,1255973550,26250,26300,26300,26250,46
|
|
20240702,150400,1254766000,26300,26300,26300,26300,0
|
|
20240702,150300,1254766000,26300,26250,26300,26250,33
|
|
20240702,150200,1253899700,26250,26250,26250,26250,51
|
|
20240702,150100,1252560950,26250,26300,26300,26250,44
|
|
20240702,150000,1251405750,26250,26250,26300,26250,164
|
|
20240702,145900,1247095750,26250,26250,26250,26250,50
|
|
20240702,145800,1245783250,26250,26300,26300,26250,68
|
|
20240702,145700,1243997350,26300,26300,26300,26300,81
|
|
20240702,145600,1241867050,26300,26300,26300,26300,177
|
|
20240702,145500,1237211950,26350,26350,26350,26350,17
|
|
20240702,145400,1236764000,26350,26250,26350,26250,55
|
|
20240702,145300,1235317950,26300,26300,26300,26300,111
|
|
20240702,145200,1232398650,26350,26350,26350,26350,17
|
|
20240702,145100,1231950700,26350,26350,26350,26350,18
|
|
20240702,145000,1231476400,26350,26300,26350,26300,274
|
|
20240702,144900,1224259300,26350,26350,26350,26350,17
|
|
20240702,144800,1223811350,26300,26300,26300,26300,2
|
|
20240702,144700,1223758750,26300,26350,26350,26300,66
|
|
20240702,144600,1222022050,26350,26350,26350,26300,384
|
|
20240702,144500,1211905200,26300,26300,26300,26300,20
|
|
20240702,144400,1211379200,26350,26350,26350,26350,17
|
|
20240702,144300,1210931250,26300,26300,26300,26300,56
|
|
20240702,144200,1209458450,26350,26350,26350,26350,17
|
|
20240702,144100,1209010500,26350,26350,26350,26350,20
|
|
20240702,144000,1208483500,26300,26300,26300,26300,0
|
|
20240702,143900,1208483500,26300,26300,26350,26300,131
|
|
20240702,143800,1205037350,26300,26300,26300,26300,54
|
|
20240702,143700,1203617150,26300,26300,26300,26250,67
|
|
20240702,143600,1201857450,26300,26300,26300,26300,19
|
|
20240702,143500,1201357750,26300,26300,26300,26300,1
|
|
20240702,143400,1201331450,26300,26300,26300,26250,85
|
|
20240702,143300,1199098200,26300,26300,26300,26300,1
|
|
20240702,143200,1199071900,26300,26300,26300,26250,61
|
|
20240702,143100,1197469400,26300,26300,26300,26300,158
|
|
20240702,143000,1193314000,26250,26250,26250,26250,45
|
|
20240702,142900,1192132750,26300,26300,26300,26300,146
|
|
20240702,142800,1188292950,26300,26250,26300,26250,397
|
|
20240702,142700,1177853500,26300,26300,26300,26300,68
|
|
20240702,142600,1176065100,26250,26250,26300,26250,99
|
|
20240702,142500,1173465500,26300,26300,26300,26250,202
|
|
20240702,142400,1168162900,26300,26300,26300,26300,27
|
|
20240702,142300,1167452800,26300,26250,26300,26250,91
|
|
20240702,142200,1165063950,26300,26300,26300,26300,18
|
|
20240702,142100,1164590550,26300,26300,26300,26300,217
|
|
20240702,142000,1158883450,26300,26250,26300,26250,260
|
|
20240702,141900,1152047950,26350,26350,26350,26350,17
|
|
20240702,141800,1151600000,26250,26350,26350,26250,1485
|
|
20240702,141700,1112545950,26350,26350,26350,26350,0
|
|
20240702,141600,1112545950,26350,26300,26350,26300,122
|
|
20240702,141500,1109336450,26350,26350,26350,26350,3
|
|
20240702,141400,1109257400,26350,26300,26350,26300,201
|
|
20240702,141300,1103970250,26300,26450,26450,26300,180
|
|
20240702,141200,1099228700,26300,26300,26300,26300,35
|
|
20240702,141100,1098308200,26450,26450,26450,26450,17
|
|
20240702,141000,1097858550,26350,26450,26450,26350,102
|
|
20240702,140900,1095170750,26450,26450,26450,26450,17
|
|
20240702,140800,1094721100,26350,26300,26450,26300,52
|
|
20240702,140700,1093350700,26300,26300,26300,26300,0
|
|
20240702,140600,1093350700,26300,26300,26450,26300,346
|
|
20240702,140500,1084248350,26450,26450,26450,26450,0
|
|
20240702,140400,1084248350,26450,26300,26450,26300,65
|
|
20240702,140300,1082536300,26350,26450,26450,26350,20
|
|
20240702,140200,1082007500,26300,26450,26450,26300,53
|
|
20240702,140100,1080613150,26450,26450,26450,26350,153
|
|
20240702,140000,1076579750,26450,26450,26450,26450,0
|
|
20240702,135900,1076579750,26450,26300,26450,26300,445
|
|
20240702,135800,1064831900,26350,26400,26400,26350,123
|
|
20240702,135700,1061589900,26400,26400,26400,26400,0
|
|
20240702,135600,1061589900,26400,26400,26400,26400,17
|
|
20240702,135500,1061141100,26300,26350,26350,26300,46
|
|
20240702,135400,1059931200,26400,26400,26400,26400,18
|
|
20240702,135300,1059456000,26400,26400,26400,26400,18
|
|
20240702,135200,1058980800,26300,26350,26350,26300,51
|
|
20240702,135100,1057639450,26400,26350,26400,26350,18
|
|
20240702,135000,1057164300,26350,26450,26450,26300,110
|
|
20240702,134900,1054264050,26350,26350,26350,26350,0
|
|
20240702,134800,1054264050,26350,26450,26450,26350,50
|
|
20240702,134700,1052943300,26450,26450,26450,26450,15
|
|
20240702,134600,1052546550,26450,26450,26450,26450,18
|
|
20240702,134500,1052070450,26450,26450,26450,26450,22
|
|
20240702,134400,1051488550,26350,26350,26350,26350,37
|
|
20240702,134300,1050513600,26450,26450,26450,26450,17
|
|
20240702,134200,1050063950,26450,26450,26450,26450,3
|
|
20240702,134100,1049984600,26450,26450,26450,26450,28
|
|
20240702,134000,1049244000,26450,26300,26450,26300,63
|
|
20240702,133900,1047584550,26350,26350,26350,26350,2
|
|
20240702,133800,1047531850,26450,26450,26450,26450,17
|
|
20240702,133700,1047082200,26450,26450,26450,26450,5
|
|
20240702,133600,1046949950,26450,26450,26450,26450,17
|
|
20240702,133500,1046500300,26450,26400,26450,26400,17
|
|
20240702,133400,1046050900,26450,26450,26450,26450,0
|
|
20240702,133300,1046050900,26450,26450,26450,26450,17
|
|
20240702,133200,1045601250,26450,26450,26450,26450,0
|
|
20240702,133100,1045601250,26450,26450,26450,26450,17
|
|
20240702,133000,1045151600,26300,26350,26400,26300,607
|
|
20240702,132900,1029139250,26300,26300,26350,26300,165
|
|
20240702,132800,1024798250,26350,26350,26350,26350,40
|
|
20240702,132700,1023744250,26350,26350,26350,26350,6
|
|
20240702,132600,1023586150,26400,26350,26400,26300,1517
|
|
20240702,132500,983687300,26400,26400,26400,26400,18
|
|
20240702,132400,983212100,26350,26350,26350,26350,252
|
|
20240702,132300,976571900,26400,26400,26400,26400,17
|
|
20240702,132200,976123100,26400,26400,26400,26400,1
|
|
20240702,132100,976096700,26400,26400,26400,26400,22
|
|
20240702,132000,975515900,26400,26400,26400,26350,148
|
|
20240702,131900,971615200,26400,26400,26400,26400,0
|
|
20240702,131800,971615200,26400,26450,26450,26400,20
|
|
20240702,131700,971087150,26450,26450,26450,26450,17
|
|
20240702,131600,970637500,26400,26450,26450,26400,204
|
|
20240702,131500,965244250,26450,26450,26450,26450,18
|
|
20240702,131400,964768150,26400,26400,26400,26400,106
|
|
20240702,131300,961969750,26450,26450,26450,26450,18
|
|
20240702,131200,961493650,26400,26400,26400,26400,117
|
|
20240702,131100,958404850,26400,26400,26400,26400,2
|
|
20240702,131000,958352050,26400,26400,26400,26400,37
|
|
20240702,130900,957375250,26400,26400,26400,26400,1
|
|
20240702,130800,957348850,26400,26400,26400,26400,17
|
|
20240702,130700,956900050,26400,26400,26400,26350,285
|
|
20240702,130600,949389350,26400,26400,26400,26400,1
|
|
20240702,130500,949362950,26400,26400,26400,26400,27
|
|
20240702,130400,948650150,26400,26350,26400,26350,252
|
|
20240702,130300,941997400,26400,26400,26400,26400,17
|
|
20240702,130200,941548600,26400,26400,26400,26400,22
|
|
20240702,130100,940967800,26450,26450,26450,26450,0
|
|
20240702,130000,940967800,26450,26450,26450,26450,17
|
|
20240702,125900,940518150,26450,26450,26450,26450,1
|
|
20240702,125800,940491700,26450,26450,26450,26450,20
|
|
20240702,125700,939962700,26450,26450,26450,26450,18
|
|
20240702,125600,939486600,26350,26400,26400,26350,130
|
|
20240702,125500,936061050,26450,26450,26450,26450,18
|
|
20240702,125400,935584950,26450,26450,26450,26450,0
|
|
20240702,125300,935584950,26450,26400,26450,26400,23
|
|
20240702,125200,934976850,26450,26450,26450,26450,18
|
|
20240702,125100,934500750,26450,26450,26450,26450,0
|
|
20240702,125000,934500750,26450,26450,26450,26450,17
|
|
20240702,124900,934051100,26450,26450,26450,26450,1
|
|
20240702,124800,934024650,26400,26400,26400,26400,109
|
|
20240702,124700,931147050,26400,26400,26400,26400,21
|
|
20240702,124600,930592650,26400,26400,26400,26350,22
|
|
20240702,124500,930012850,26400,26400,26400,26400,17
|
|
20240702,124400,929564050,26400,26350,26400,26350,42
|
|
20240702,124300,928457250,26350,26400,26400,26350,12
|
|
20240702,124200,928141000,26350,26400,26400,26350,18
|
|
20240702,124100,927665850,26400,26400,26400,26400,2
|
|
20240702,124000,927613050,26400,26300,26400,26300,367
|
|
20240702,123900,917939650,26350,26350,26350,26350,219
|
|
20240702,123800,912169000,26350,26350,26350,26350,0
|
|
20240702,123700,912169000,26350,26350,26350,26300,54
|
|
20240702,123600,910747850,26350,26350,26350,26350,0
|
|
20240702,123500,910747850,26350,26350,26350,26350,17
|
|
20240702,123400,910299900,26350,26300,26350,26300,132
|
|
20240702,123300,906825450,26300,26300,26300,26300,76
|
|
20240702,123200,904826650,26350,26350,26350,26350,17
|
|
20240702,123100,904378700,26300,26350,26350,26300,81
|
|
20240702,123000,902245350,26350,26300,26350,26300,18
|
|
20240702,122900,901771100,26250,26350,26350,26250,50
|
|
20240702,122800,900456850,26350,26350,26350,26350,1
|
|
20240702,122700,900430500,26250,26300,26300,26250,87
|
|
20240702,122600,898145800,26250,26250,26250,26250,434
|
|
20240702,122500,886753300,26250,26200,26250,26200,72
|
|
20240702,122400,884865650,26200,26250,26250,26200,256
|
|
20240702,122300,878154200,26250,26200,26300,26200,98
|
|
20240702,122200,875585000,26250,26350,26350,26250,5020
|
|
20240702,122100,743645900,26350,26400,26400,26350,315
|
|
20240702,122000,735345600,26400,26350,26400,26350,18
|
|
20240702,121900,734870450,26300,26350,26400,26300,72
|
|
20240702,121800,732974900,26350,26350,26350,26350,11
|
|
20240702,121700,732685050,26350,26300,26400,26300,78
|
|
20240702,121600,730628450,26300,26350,26350,26300,1914
|
|
20240702,121500,680201300,26450,26450,26450,26450,21
|
|
20240702,121400,679645850,26450,26450,26450,26450,17
|
|
20240702,121300,679196200,26350,26350,26350,26350,4
|
|
20240702,121200,679090800,26400,26400,26450,26400,575
|
|
20240702,121100,663909950,26450,26500,26500,26450,29
|
|
20240702,121000,663142050,26450,26450,26450,26450,0
|
|
20240702,120900,663142050,26450,26500,26500,26450,19
|
|
20240702,120800,662638650,26450,26450,26500,26400,226
|
|
20240702,120700,656665300,26450,26500,26500,26450,18
|
|
20240702,120600,656188350,26500,26500,26500,26500,17
|
|
20240702,120500,655737850,26450,26450,26450,26450,57
|
|
20240702,120400,654230200,26500,26500,26500,26500,17
|
|
20240702,120300,653779700,26400,26400,26400,26400,1
|
|
20240702,120200,653753300,26500,26500,26500,26500,17
|
|
20240702,120100,653302800,26500,26400,26500,26400,23
|
|
20240702,120000,652693800,26500,26500,26500,26500,1
|
|
20240702,115900,652667300,26500,26450,26500,26450,74
|
|
20240702,115800,650707300,26450,26450,26450,26400,25
|
|
20240702,115700,650046250,26450,26400,26450,26400,34
|
|
20240702,115600,649147700,26400,26450,26450,26400,22
|
|
20240702,115500,648566050,26450,26450,26450,26450,0
|
|
20240702,115400,648566050,26450,26450,26450,26450,19
|
|
20240702,115300,648063500,26450,26450,26450,26450,0
|
|
20240702,115200,648063500,26450,26450,26450,26450,18
|
|
20240702,115100,647587400,26400,26450,26450,26400,55
|
|
20240702,115000,646134400,26450,26450,26450,26450,0
|
|
20240702,114900,646134400,26450,26450,26450,26450,17
|
|
20240702,114800,645684750,26400,26400,26400,26400,0
|
|
20240702,114700,645684750,26400,26450,26450,26400,67
|
|
20240702,114600,643915100,26400,26500,26500,26400,59
|
|
20240702,114500,642355800,26500,26500,26500,26500,0
|
|
20240702,114400,642355800,26500,26500,26500,26500,42
|
|
20240702,114300,641242800,26450,26500,26500,26450,474
|
|
20240702,114200,628701550,26600,26600,26600,26600,18
|
|
20240702,114100,628222750,26600,26600,26600,26600,18
|
|
20240702,114000,627743950,26600,26600,26600,26600,0
|
|
20240702,113900,627743950,26600,26600,26600,26600,18
|
|
20240702,113800,627265150,26600,26600,26600,26600,18
|
|
20240702,113700,626786350,26600,26600,26600,26600,0
|
|
20240702,113600,626786350,26600,26600,26600,26600,18
|
|
20240702,113500,626307550,26600,26600,26600,26600,0
|
|
20240702,113400,626307550,26600,26500,26600,26500,20
|
|
20240702,113300,625775750,26500,26600,26600,26500,80
|
|
20240702,113200,623651100,26600,26600,26600,26600,0
|
|
20240702,113100,623651100,26600,26550,26600,26550,61
|
|
20240702,113000,622030700,26550,26550,26550,26550,0
|
|
20240702,112900,622030700,26550,26550,26550,26550,18
|
|
20240702,112800,621552800,26550,26550,26550,26550,18
|
|
20240702,112700,621074900,26550,26550,26550,26550,0
|
|
20240702,112600,621074900,26550,26550,26550,26550,18
|
|
20240702,112500,620597000,26550,26550,26550,26550,0
|
|
20240702,112400,620597000,26550,26500,26550,26500,76
|
|
20240702,112300,618582100,26550,26550,26550,26550,27
|
|
20240702,112200,617865250,26600,26600,26600,26600,2
|
|
20240702,112100,617812050,26600,26600,26600,26600,18
|
|
20240702,112000,617333250,26550,26550,26550,26550,5
|
|
20240702,111900,617200500,26600,26600,26600,26600,19
|
|
20240702,111800,616695100,26600,26600,26600,26600,18
|
|
20240702,111700,616216300,26550,26550,26550,26550,56
|
|
20240702,111600,614729500,26600,26500,26600,26500,19
|
|
20240702,111500,614224200,26600,26550,26600,26550,2
|
|
20240702,111400,614171050,26600,26600,26600,26600,18
|
|
20240702,111300,613692250,26500,26550,26600,26500,51
|
|
20240702,111200,612339800,26550,26550,26550,26550,0
|
|
20240702,111100,612339800,26550,26550,26550,26550,18
|
|
20240702,111000,611861900,26550,26550,26550,26550,16
|
|
20240702,110900,611437100,26600,26600,26600,26600,18
|
|
20240702,110800,610958300,26600,26600,26600,26600,18
|
|
20240702,110700,610479500,26600,26600,26600,26600,0
|
|
20240702,110600,610479500,26600,26650,26650,26600,29
|
|
20240702,110500,609707250,26600,26600,26650,26600,20
|
|
20240702,110400,609175000,26550,26550,26550,26550,0
|
|
20240702,110300,609175000,26550,26550,26600,26550,76
|
|
20240702,110200,607156350,26550,26550,26550,26550,0
|
|
20240702,110100,607156350,26550,26550,26550,26550,18
|
|
20240702,110000,606678450,26550,26500,26550,26500,49
|
|
20240702,105900,605377550,26550,26550,26550,26550,0
|
|
20240702,105800,605377550,26550,26550,26550,26550,18
|
|
20240702,105700,604899650,26550,26500,26550,26500,2
|
|
20240702,105600,604846600,26500,26500,26500,26500,218
|
|
20240702,105500,599069600,26500,26350,26500,26350,20
|
|
20240702,105400,598539750,26500,26500,26500,26500,0
|
|
20240702,105300,598539750,26500,26500,26500,26500,30
|
|
20240702,105200,597744750,26500,26500,26500,26500,0
|
|
20240702,105100,597744750,26500,26500,26500,26350,823
|
|
20240702,105000,576047050,26500,26500,26500,26500,41
|
|
20240702,104900,574960550,26550,26550,26550,26550,0
|
|
20240702,104800,574960550,26550,26550,26550,26550,16
|
|
20240702,104700,574535750,26550,26550,26550,26550,17
|
|
20240702,104600,574084400,26550,26550,26550,26550,0
|
|
20240702,104500,574084400,26550,26550,26550,26550,16
|
|
20240702,104400,573659600,26550,26550,26600,26550,23
|
|
20240702,104300,573048000,26600,26550,26600,26550,8
|
|
20240702,104200,572835400,26550,26550,26600,26550,20
|
|
20240702,104100,572303600,26550,26500,26600,26450,61
|
|
20240702,104000,570687500,26600,26600,26600,26500,12
|
|
20240702,103900,570369300,26600,26550,26600,26550,16
|
|
20240702,103800,569944000,26600,26550,26600,26550,17
|
|
20240702,103700,569491850,26550,26600,26600,26550,6
|
|
20240702,103600,569332500,26600,26600,26600,26600,17
|
|
20240702,103500,568880300,26600,26550,26600,26550,19
|
|
20240702,103400,568375050,26600,26550,26600,26450,16
|
|
20240702,103300,567951450,26600,26600,26650,26600,63
|
|
20240702,103200,566275600,26600,26600,26600,26600,16
|
|
20240702,103100,565850000,26550,26500,26550,26500,121
|
|
20240702,103000,562637550,26550,26500,26550,26500,18
|
|
20240702,102900,562159700,26500,26450,26500,26450,29
|
|
20240702,102800,561391850,26500,26550,26550,26500,6
|
|
20240702,102700,561232800,26500,26500,26550,26500,167
|
|
20240702,102600,556806300,26500,26500,26500,26500,16
|
|
20240702,102500,556382300,26500,26500,26500,26500,1
|
|
20240702,102400,556355800,26500,26500,26500,26500,16
|
|
20240702,102300,555931800,26500,26500,26500,26500,16
|
|
20240702,102200,555507800,26500,26500,26500,26500,1
|
|
20240702,102100,555481300,26500,26500,26500,26500,16
|
|
20240702,102000,555057300,26500,26500,26500,26500,16
|
|
20240702,101900,554633300,26500,26500,26500,26500,0
|
|
20240702,101800,554633300,26500,26450,26500,26450,17
|
|
20240702,101700,554183400,26350,26400,26500,26350,17
|
|
20240702,101600,553733350,26400,26400,26400,26400,0
|
|
20240702,101500,553733350,26400,26350,26400,26300,57
|
|
20240702,101400,552232500,26300,26400,26450,26300,40
|
|
20240702,101300,551178350,26400,26350,26400,26350,47
|
|
20240702,101200,549938150,26450,26450,26450,26450,16
|
|
20240702,101100,549514950,26450,26450,26450,26450,31
|
|
20240702,101000,548695000,26450,26450,26450,26450,3
|
|
20240702,100900,548615650,26450,26350,26450,26350,304
|
|
20240702,100800,540603650,26500,26500,26500,26500,19
|
|
20240702,100700,540100150,26550,26550,26550,26550,0
|
|
20240702,100600,540100150,26550,26400,26550,26400,27
|
|
20240702,100500,539385400,26400,26400,26400,26350,183
|
|
20240702,100400,534561500,26400,26400,26400,26400,80
|
|
20240702,100300,532449500,26400,26400,26400,26400,16
|
|
20240702,100200,532027100,26400,26400,26400,26400,27
|
|
20240702,100100,531314300,26400,26400,26400,26400,4
|
|
20240702,100000,531208700,26400,26400,26400,26400,17
|
|
20240702,095900,530759900,26400,26400,26400,26400,17
|
|
20240702,095800,530311100,26300,26300,26300,26300,10
|
|
20240702,095700,530048100,26300,26300,26350,26300,175
|
|
20240702,095600,525441400,26350,26350,26350,26300,513
|
|
20240702,095500,511948800,26350,26350,26350,26350,258
|
|
20240702,095400,505150500,26350,26350,26400,26350,101
|
|
20240702,095300,502488650,26350,26450,26450,26350,3629
|
|
20240702,095200,406833450,26400,26450,26450,26400,662
|
|
20240702,095100,389344050,26400,26400,26400,26400,26
|
|
20240702,095000,388657650,26400,26400,26400,26400,231
|
|
20240702,094900,382559250,26400,26400,26450,26400,33
|
|
20240702,094800,381688000,26400,26400,26400,26400,12
|
|
20240702,094700,381371200,26400,26400,26400,26350,1651
|
|
20240702,094600,337857300,26400,26400,26400,26400,145
|
|
20240702,094500,334029300,26400,26400,26400,26400,314
|
|
20240702,094400,325739700,26350,26400,26400,26350,811
|
|
20240702,094300,304331000,26400,26400,26400,26400,600
|
|
20240702,094200,288491000,26400,26400,26400,26400,65
|
|
20240702,094100,286775000,26450,26500,26500,26450,302
|
|
20240702,094000,278787050,26450,26450,26450,26450,290
|
|
20240702,093900,271116550,26500,26500,26550,26500,465
|
|
20240702,093800,258781750,26450,26550,26550,26450,190
|
|
20240702,093700,253746400,26650,26650,26650,26650,10
|
|
20240702,093600,253479900,26650,26550,26650,26550,21
|
|
20240702,093500,252920350,26550,26550,26550,26550,78
|
|
20240702,093400,250849450,26650,26600,26650,26500,1449
|
|
20240702,093300,212388800,26650,26650,26650,26650,0
|
|
20240702,093200,212388800,26650,26650,26650,26650,60
|
|
20240702,093100,210789800,26750,26700,26750,26700,37
|
|
20240702,093000,209800150,26650,26650,26750,26600,1204
|
|
20240702,092900,177729200,26750,26750,26750,26750,4
|
|
20240702,092800,177622200,26700,26700,26700,26700,265
|
|
20240702,092700,170546700,26700,26750,26750,26700,1029
|
|
20240702,092600,143072350,26750,26750,26750,26750,1
|
|
20240702,092500,143045600,26800,26800,26800,26800,1
|
|
20240702,092400,143018800,26800,26800,26800,26800,114
|
|
20240702,092300,139963600,26800,26800,26800,26800,5
|
|
20240702,092200,139829600,26800,26800,26800,26800,0
|
|
20240702,092100,139829600,26800,26850,26850,26800,10
|
|
20240702,092000,139561350,26850,26850,26850,26850,2
|
|
20240702,091900,139507650,26700,26700,26700,26700,877
|
|
20240702,091800,116091750,26650,26650,26650,26650,100
|
|
20240702,091700,113426750,26700,26700,26700,26700,143
|
|
20240702,091600,109608650,26700,26700,26700,26700,0
|
|
20240702,091500,109608650,26700,26700,26700,26700,0
|
|
20240702,091400,109608650,26700,26750,26750,26700,257
|
|
20240702,091300,102744200,26750,26700,26750,26700,3
|
|
20240702,091200,102664000,26750,26700,26750,26700,24
|
|
20240702,091100,102023000,26700,26700,26700,26700,0
|
|
20240702,091000,102023000,26700,26650,26850,26650,819
|
|
20240702,090900,80163350,26700,26750,26750,26700,1492
|
|
20240702,090800,40294250,26900,26900,26900,26900,1
|
|
20240702,090700,40267350,26750,26750,26800,26700,376
|
|
20240702,090600,30209750,26800,26900,26900,26800,314
|
|
20240702,090500,21793850,26850,26850,26850,26850,0
|
|
20240702,090400,21793850,26850,26850,26850,26850,0
|
|
20240702,090300,21793850,26850,26850,26850,26850,21
|
|
20240702,090200,21230000,26950,26950,26950,26950,201
|
|
20240702,090100,15813050,26800,26850,26850,26800,109
|
|
20240702,090000,12891350,26950,26800,27000,26800,481
|