735 lines
38 KiB
CSV
735 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,211200,997183100,26250,26250,26250,26250,1318
|
|
20240704,211100,997183100,26250,26250,26250,26250,0
|
|
20240704,211000,997183100,26250,26250,26250,26250,0
|
|
20240704,210900,997183100,26250,26250,26250,26250,0
|
|
20240704,210800,997183100,26250,26250,26250,26250,0
|
|
20240704,210700,997183100,26250,26250,26250,26250,0
|
|
20240704,210600,997183100,26250,26250,26250,26250,0
|
|
20240704,210500,997183100,26250,26250,26250,26250,0
|
|
20240704,210400,997183100,26250,26250,26250,26250,0
|
|
20240704,210300,997183100,26250,26250,26250,26250,0
|
|
20240704,210200,997183100,26250,26250,26250,26250,0
|
|
20240704,210100,997183100,26250,26250,26250,26250,0
|
|
20240704,210000,997183100,26250,26250,26250,26250,0
|
|
20240704,205900,997183100,26250,26250,26250,26250,0
|
|
20240704,205800,997183100,26250,26250,26250,26250,0
|
|
20240704,205700,997183100,26250,26250,26250,26250,0
|
|
20240704,205600,997183100,26250,26250,26250,26250,0
|
|
20240704,205500,997183100,26250,26250,26250,26250,0
|
|
20240704,205400,997183100,26250,26250,26250,26250,0
|
|
20240704,205300,997183100,26250,26250,26250,26250,0
|
|
20240704,205200,997183100,26250,26250,26250,26250,0
|
|
20240704,205100,997183100,26250,26250,26250,26250,0
|
|
20240704,205000,997183100,26250,26250,26250,26250,0
|
|
20240704,204900,997183100,26250,26250,26250,26250,0
|
|
20240704,204800,997183100,26250,26250,26250,26250,0
|
|
20240704,204700,997183100,26250,26250,26250,26250,0
|
|
20240704,204600,997183100,26250,26250,26250,26250,0
|
|
20240704,204500,997183100,26250,26250,26250,26250,0
|
|
20240704,204400,997183100,26250,26250,26250,26250,0
|
|
20240704,204300,997183100,26250,26250,26250,26250,0
|
|
20240704,204200,997183100,26250,26250,26250,26250,1318
|
|
20240704,204100,997183100,26250,26250,26250,26250,0
|
|
20240704,204000,997183100,26250,26250,26250,26250,0
|
|
20240704,203900,997183100,26250,26250,26250,26250,0
|
|
20240704,203800,997183100,26250,26250,26250,26250,0
|
|
20240704,203700,997183100,26250,26250,26250,26250,0
|
|
20240704,203600,997183100,26250,26250,26250,26250,0
|
|
20240704,203500,997183100,26250,26250,26250,26250,0
|
|
20240704,203400,997183100,26250,26250,26250,26250,0
|
|
20240704,203300,997183100,26250,26250,26250,26250,0
|
|
20240704,203200,997183100,26250,26250,26250,26250,0
|
|
20240704,203100,997183100,26250,26250,26250,26250,0
|
|
20240704,203000,997183100,26250,26250,26250,26250,0
|
|
20240704,202900,997183100,26250,26250,26250,26250,0
|
|
20240704,202800,997183100,26250,26250,26250,26250,0
|
|
20240704,202700,997183100,26250,26250,26250,26250,0
|
|
20240704,202600,997183100,26250,26250,26250,26250,0
|
|
20240704,202500,997183100,26250,26250,26250,26250,0
|
|
20240704,202400,997183100,26250,26250,26250,26250,0
|
|
20240704,202300,997183100,26250,26250,26250,26250,0
|
|
20240704,202200,997183100,26250,26250,26250,26250,0
|
|
20240704,202100,997183100,26250,26250,26250,26250,0
|
|
20240704,202000,997183100,26250,26250,26250,26250,0
|
|
20240704,201900,997183100,26250,26250,26250,26250,0
|
|
20240704,201800,997183100,26250,26250,26250,26250,0
|
|
20240704,201700,997183100,26250,26250,26250,26250,0
|
|
20240704,201600,997183100,26250,26250,26250,26250,0
|
|
20240704,201500,997183100,26250,26250,26250,26250,0
|
|
20240704,201400,997183100,26250,26250,26250,26250,0
|
|
20240704,201300,997183100,26250,26250,26250,26250,0
|
|
20240704,201200,997183100,26250,26250,26250,26250,1318
|
|
20240704,201100,997183100,26250,26250,26250,26250,0
|
|
20240704,201000,997183100,26250,26250,26250,26250,0
|
|
20240704,200900,997183100,26250,26250,26250,26250,0
|
|
20240704,200800,997183100,26250,26250,26250,26250,0
|
|
20240704,200700,997183100,26250,26250,26250,26250,0
|
|
20240704,200600,997183100,26250,26250,26250,26250,0
|
|
20240704,200500,997183100,26250,26250,26250,26250,0
|
|
20240704,200400,997183100,26250,26250,26250,26250,0
|
|
20240704,200300,997183100,26250,26250,26250,26250,0
|
|
20240704,200200,997183100,26250,26250,26250,26250,0
|
|
20240704,200100,997183100,26250,26250,26250,26250,0
|
|
20240704,200000,997183100,26250,26250,26250,26250,0
|
|
20240704,195900,997183100,26250,26250,26250,26250,0
|
|
20240704,195800,997183100,26250,26250,26250,26250,0
|
|
20240704,195700,997183100,26250,26250,26250,26250,0
|
|
20240704,195600,997183100,26250,26250,26250,26250,0
|
|
20240704,195500,997183100,26250,26250,26250,26250,0
|
|
20240704,195400,997183100,26250,26250,26250,26250,0
|
|
20240704,195300,997183100,26250,26250,26250,26250,0
|
|
20240704,195200,997183100,26250,26250,26250,26250,0
|
|
20240704,195100,997183100,26250,26250,26250,26250,0
|
|
20240704,195000,997183100,26250,26250,26250,26250,0
|
|
20240704,194900,997183100,26250,26250,26250,26250,0
|
|
20240704,194800,997183100,26250,26250,26250,26250,0
|
|
20240704,194700,997183100,26250,26250,26250,26250,0
|
|
20240704,194600,997183100,26250,26250,26250,26250,0
|
|
20240704,194500,997183100,26250,26250,26250,26250,0
|
|
20240704,194400,997183100,26250,26250,26250,26250,0
|
|
20240704,194300,997183100,26250,26250,26250,26250,0
|
|
20240704,194200,997183100,26250,26250,26250,26250,1318
|
|
20240704,194100,997183100,26250,26250,26250,26250,0
|
|
20240704,194000,997183100,26250,26250,26250,26250,0
|
|
20240704,193900,997183100,26250,26250,26250,26250,0
|
|
20240704,193800,997183100,26250,26250,26250,26250,0
|
|
20240704,193700,997183100,26250,26250,26250,26250,0
|
|
20240704,193600,997183100,26250,26250,26250,26250,0
|
|
20240704,193500,997183100,26250,26250,26250,26250,0
|
|
20240704,193400,997183100,26250,26250,26250,26250,0
|
|
20240704,193300,997183100,26250,26250,26250,26250,0
|
|
20240704,193200,997183100,26250,26250,26250,26250,0
|
|
20240704,193100,997183100,26250,26250,26250,26250,0
|
|
20240704,193000,997183100,26250,26250,26250,26250,0
|
|
20240704,192900,997183100,26250,26250,26250,26250,0
|
|
20240704,192800,997183100,26250,26250,26250,26250,0
|
|
20240704,192700,997183100,26250,26250,26250,26250,0
|
|
20240704,192600,997183100,26250,26250,26250,26250,0
|
|
20240704,192500,997183100,26250,26250,26250,26250,0
|
|
20240704,192400,997183100,26250,26250,26250,26250,0
|
|
20240704,192300,997183100,26250,26250,26250,26250,0
|
|
20240704,192200,997183100,26250,26250,26250,26250,0
|
|
20240704,192100,997183100,26250,26250,26250,26250,0
|
|
20240704,192000,997183100,26250,26250,26250,26250,0
|
|
20240704,191900,997183100,26250,26250,26250,26250,0
|
|
20240704,191800,997183100,26250,26250,26250,26250,0
|
|
20240704,191700,997183100,26250,26250,26250,26250,0
|
|
20240704,191600,997183100,26250,26250,26250,26250,0
|
|
20240704,191500,997183100,26250,26250,26250,26250,0
|
|
20240704,191400,997183100,26250,26250,26250,26250,0
|
|
20240704,191300,997183100,26250,26250,26250,26250,0
|
|
20240704,191200,997183100,26250,26250,26250,26250,1318
|
|
20240704,191100,997183100,26250,26250,26250,26250,0
|
|
20240704,191000,997183100,26250,26250,26250,26250,0
|
|
20240704,190900,997183100,26250,26250,26250,26250,0
|
|
20240704,190800,997183100,26250,26250,26250,26250,0
|
|
20240704,190700,997183100,26250,26250,26250,26250,0
|
|
20240704,190600,997183100,26250,26250,26250,26250,0
|
|
20240704,190500,997183100,26250,26250,26250,26250,0
|
|
20240704,190400,997183100,26250,26250,26250,26250,0
|
|
20240704,190300,997183100,26250,26250,26250,26250,0
|
|
20240704,190200,997183100,26250,26250,26250,26250,0
|
|
20240704,190100,997183100,26250,26250,26250,26250,0
|
|
20240704,190000,997183100,26250,26250,26250,26250,0
|
|
20240704,185900,997183100,26250,26250,26250,26250,0
|
|
20240704,185800,997183100,26250,26250,26250,26250,0
|
|
20240704,185700,997183100,26250,26250,26250,26250,0
|
|
20240704,185600,997183100,26250,26250,26250,26250,0
|
|
20240704,185500,997183100,26250,26250,26250,26250,0
|
|
20240704,185400,997183100,26250,26250,26250,26250,0
|
|
20240704,185300,997183100,26250,26250,26250,26250,0
|
|
20240704,185200,997183100,26250,26250,26250,26250,0
|
|
20240704,185100,997183100,26250,26250,26250,26250,0
|
|
20240704,185000,997183100,26250,26250,26250,26250,0
|
|
20240704,184900,997183100,26250,26250,26250,26250,0
|
|
20240704,184800,997183100,26250,26250,26250,26250,0
|
|
20240704,184700,997183100,26250,26250,26250,26250,0
|
|
20240704,184600,997183100,26250,26250,26250,26250,0
|
|
20240704,184500,997183100,26250,26250,26250,26250,0
|
|
20240704,184400,997183100,26250,26250,26250,26250,0
|
|
20240704,184300,997183100,26250,26250,26250,26250,0
|
|
20240704,184200,997183100,26250,26250,26250,26250,1318
|
|
20240704,184100,997183100,26250,26250,26250,26250,0
|
|
20240704,184000,997183100,26250,26250,26250,26250,0
|
|
20240704,183900,997183100,26250,26250,26250,26250,0
|
|
20240704,183800,997183100,26250,26250,26250,26250,0
|
|
20240704,183700,997183100,26250,26250,26250,26250,0
|
|
20240704,183600,997183100,26250,26250,26250,26250,0
|
|
20240704,183500,997183100,26250,26250,26250,26250,0
|
|
20240704,183400,997183100,26250,26250,26250,26250,0
|
|
20240704,183300,997183100,26250,26250,26250,26250,0
|
|
20240704,183200,997183100,26250,26250,26250,26250,0
|
|
20240704,183100,997183100,26250,26250,26250,26250,0
|
|
20240704,183000,997183100,26250,26250,26250,26250,0
|
|
20240704,182900,997183100,26250,26250,26250,26250,0
|
|
20240704,182800,997183100,26250,26250,26250,26250,0
|
|
20240704,182700,997183100,26250,26250,26250,26250,0
|
|
20240704,182600,997183100,26250,26250,26250,26250,0
|
|
20240704,182500,997183100,26250,26250,26250,26250,0
|
|
20240704,182400,997183100,26250,26250,26250,26250,0
|
|
20240704,182300,997183100,26250,26250,26250,26250,0
|
|
20240704,182200,997183100,26250,26250,26250,26250,0
|
|
20240704,182100,997183100,26250,26250,26250,26250,0
|
|
20240704,182000,997183100,26250,26250,26250,26250,0
|
|
20240704,181900,997183100,26250,26250,26250,26250,0
|
|
20240704,181800,997183100,26250,26250,26250,26250,0
|
|
20240704,181700,997183100,26250,26250,26250,26250,0
|
|
20240704,181600,997183100,26250,26250,26250,26250,0
|
|
20240704,181500,997183100,26250,26250,26250,26250,0
|
|
20240704,181400,997183100,26250,26250,26250,26250,0
|
|
20240704,181300,997183100,26250,26250,26250,26250,0
|
|
20240704,181200,997183100,26250,26250,26250,26250,1318
|
|
20240704,181100,997183100,26250,26250,26250,26250,0
|
|
20240704,181000,997183100,26250,26250,26250,26250,0
|
|
20240704,180900,997183100,26250,26250,26250,26250,0
|
|
20240704,180800,997183100,26250,26250,26250,26250,0
|
|
20240704,180700,997183100,26250,26250,26250,26250,0
|
|
20240704,180600,997183100,26250,26250,26250,26250,0
|
|
20240704,180500,997183100,26250,26250,26250,26250,0
|
|
20240704,180400,997183100,26250,26250,26250,26250,0
|
|
20240704,180300,997183100,26250,26250,26250,26250,0
|
|
20240704,180200,997183100,26250,26250,26250,26250,0
|
|
20240704,180100,997183100,26250,26250,26250,26250,0
|
|
20240704,180000,997183100,26250,26250,26250,26250,0
|
|
20240704,175900,997183100,26250,26250,26250,26250,0
|
|
20240704,175800,997183100,26250,26250,26250,26250,0
|
|
20240704,175700,997183100,26250,26250,26250,26250,0
|
|
20240704,175600,997183100,26250,26250,26250,26250,0
|
|
20240704,175500,997183100,26250,26250,26250,26250,0
|
|
20240704,175400,997183100,26250,26250,26250,26250,0
|
|
20240704,175300,997183100,26250,26250,26250,26250,0
|
|
20240704,175200,997183100,26250,26250,26250,26250,0
|
|
20240704,175100,997183100,26250,26250,26250,26250,0
|
|
20240704,175000,997183100,26250,26250,26250,26250,0
|
|
20240704,174900,997183100,26250,26250,26250,26250,0
|
|
20240704,174800,997183100,26250,26250,26250,26250,0
|
|
20240704,174700,997183100,26250,26250,26250,26250,0
|
|
20240704,174600,997183100,26250,26250,26250,26250,0
|
|
20240704,174500,997183100,26250,26250,26250,26250,0
|
|
20240704,174400,997183100,26250,26250,26250,26250,0
|
|
20240704,174300,997183100,26250,26250,26250,26250,0
|
|
20240704,174200,997183100,26250,26250,26250,26250,1318
|
|
20240704,174100,997183100,26250,26250,26250,26250,0
|
|
20240704,174000,997183100,26250,26250,26250,26250,0
|
|
20240704,173900,997183100,26250,26250,26250,26250,0
|
|
20240704,173800,997183100,26250,26250,26250,26250,0
|
|
20240704,173700,997183100,26250,26250,26250,26250,0
|
|
20240704,173600,997183100,26250,26250,26250,26250,0
|
|
20240704,173500,997183100,26250,26250,26250,26250,0
|
|
20240704,173400,997183100,26250,26250,26250,26250,0
|
|
20240704,173300,997183100,26250,26250,26250,26250,0
|
|
20240704,173200,997183100,26250,26250,26250,26250,0
|
|
20240704,173100,997183100,26250,26250,26250,26250,0
|
|
20240704,173000,997183100,26250,26250,26250,26250,0
|
|
20240704,172900,997183100,26250,26250,26250,26250,0
|
|
20240704,172800,997183100,26250,26250,26250,26250,0
|
|
20240704,172700,997183100,26250,26250,26250,26250,0
|
|
20240704,172600,997183100,26250,26250,26250,26250,0
|
|
20240704,172500,997183100,26250,26250,26250,26250,0
|
|
20240704,172400,997183100,26250,26250,26250,26250,0
|
|
20240704,172300,997183100,26250,26250,26250,26250,0
|
|
20240704,172200,997183100,26250,26250,26250,26250,0
|
|
20240704,172100,997183100,26250,26250,26250,26250,0
|
|
20240704,172000,997183100,26250,26250,26250,26250,0
|
|
20240704,171900,997183100,26250,26250,26250,26250,0
|
|
20240704,171800,997183100,26250,26250,26250,26250,0
|
|
20240704,171700,997183100,26250,26250,26250,26250,0
|
|
20240704,171600,997183100,26250,26250,26250,26250,0
|
|
20240704,171500,997183100,26250,26250,26250,26250,0
|
|
20240704,171400,997183100,26250,26250,26250,26250,0
|
|
20240704,171300,997183100,26250,26250,26250,26250,0
|
|
20240704,171200,997183100,26250,26250,26250,26250,1318
|
|
20240704,171100,997183100,26250,26250,26250,26250,0
|
|
20240704,171000,997183100,26250,26250,26250,26250,0
|
|
20240704,170900,997183100,26250,26250,26250,26250,0
|
|
20240704,170800,997183100,26250,26250,26250,26250,0
|
|
20240704,170700,997183100,26250,26250,26250,26250,0
|
|
20240704,170600,997183100,26250,26250,26250,26250,0
|
|
20240704,170500,997183100,26250,26250,26250,26250,0
|
|
20240704,170400,997183100,26250,26250,26250,26250,0
|
|
20240704,170300,997183100,26250,26250,26250,26250,0
|
|
20240704,170200,997183100,26250,26250,26250,26250,0
|
|
20240704,170100,997183100,26250,26250,26250,26250,0
|
|
20240704,170000,997183100,26250,26250,26250,26250,0
|
|
20240704,165900,997183100,26250,26250,26250,26250,0
|
|
20240704,165800,997183100,26250,26250,26250,26250,0
|
|
20240704,165700,997183100,26250,26250,26250,26250,0
|
|
20240704,165600,997183100,26250,26250,26250,26250,0
|
|
20240704,165500,997183100,26250,26250,26250,26250,0
|
|
20240704,165400,997183100,26250,26250,26250,26250,0
|
|
20240704,165300,997183100,26250,26250,26250,26250,0
|
|
20240704,165200,997183100,26250,26250,26250,26250,0
|
|
20240704,165100,997183100,26250,26250,26250,26250,0
|
|
20240704,165000,997183100,26250,26250,26250,26250,0
|
|
20240704,164900,997183100,26250,26250,26250,26250,0
|
|
20240704,164800,997183100,26250,26250,26250,26250,0
|
|
20240704,164700,997183100,26250,26250,26250,26250,0
|
|
20240704,164600,997183100,26250,26250,26250,26250,0
|
|
20240704,164500,997183100,26250,26250,26250,26250,0
|
|
20240704,164400,997183100,26250,26250,26250,26250,0
|
|
20240704,164300,997183100,26250,26250,26250,26250,0
|
|
20240704,164200,997183100,26250,26250,26250,26250,1318
|
|
20240704,164100,997183100,26250,26250,26250,26250,0
|
|
20240704,164000,997183100,26250,26250,26250,26250,0
|
|
20240704,163900,997183100,26250,26250,26250,26250,0
|
|
20240704,163800,997183100,26250,26250,26250,26250,0
|
|
20240704,163700,997183100,26250,26250,26250,26250,0
|
|
20240704,163600,997183100,26250,26250,26250,26250,0
|
|
20240704,163500,997183100,26250,26250,26250,26250,0
|
|
20240704,163400,997183100,26250,26250,26250,26250,0
|
|
20240704,163300,997183100,26250,26250,26250,26250,0
|
|
20240704,163200,997183100,26250,26250,26250,26250,0
|
|
20240704,163100,997183100,26250,26250,26250,26250,0
|
|
20240704,163000,997183100,26250,26250,26250,26250,0
|
|
20240704,162900,997183100,26250,26250,26250,26250,0
|
|
20240704,162800,997183100,26250,26250,26250,26250,0
|
|
20240704,162700,997183100,26250,26250,26250,26250,0
|
|
20240704,162600,997183100,26250,26250,26250,26250,0
|
|
20240704,162500,997183100,26250,26250,26250,26250,0
|
|
20240704,162400,997183100,26250,26250,26250,26250,0
|
|
20240704,162300,997183100,26250,26250,26250,26250,0
|
|
20240704,162200,997183100,26250,26250,26250,26250,0
|
|
20240704,162100,997183100,26250,26250,26250,26250,0
|
|
20240704,162000,997183100,26250,26250,26250,26250,0
|
|
20240704,161900,997183100,26250,26250,26250,26250,0
|
|
20240704,161800,997183100,26250,26250,26250,26250,0
|
|
20240704,161700,997183100,26250,26250,26250,26250,0
|
|
20240704,161600,997183100,26250,26250,26250,26250,0
|
|
20240704,161500,997183100,26250,26250,26250,26250,0
|
|
20240704,161400,997183100,26250,26250,26250,26250,0
|
|
20240704,161300,997183100,26250,26250,26250,26250,0
|
|
20240704,161200,997183100,26250,26250,26250,26250,1318
|
|
20240704,161100,997183100,26250,26250,26250,26250,0
|
|
20240704,161000,997183100,26250,26250,26250,26250,0
|
|
20240704,160900,997183100,26250,26250,26250,26250,0
|
|
20240704,160800,997183100,26250,26250,26250,26250,0
|
|
20240704,160700,997183100,26250,26250,26250,26250,0
|
|
20240704,160600,997183100,26250,26250,26250,26250,0
|
|
20240704,160500,997183100,26250,26250,26250,26250,0
|
|
20240704,160400,997183100,26250,26250,26250,26250,0
|
|
20240704,160300,997183100,26250,26250,26250,26250,0
|
|
20240704,160200,997183100,26250,26250,26250,26250,0
|
|
20240704,160100,997183100,26250,26250,26250,26250,0
|
|
20240704,160000,997183100,26250,26250,26250,26250,0
|
|
20240704,155900,997183100,26250,26250,26250,26250,0
|
|
20240704,155800,997183100,26250,26250,26250,26250,0
|
|
20240704,155700,997183100,26250,26250,26250,26250,0
|
|
20240704,155600,997183100,26250,26250,26250,26250,0
|
|
20240704,155500,997183100,26250,26250,26250,26250,0
|
|
20240704,155400,997183100,26250,26250,26250,26250,0
|
|
20240704,155300,997183100,26250,26250,26250,26250,0
|
|
20240704,155200,997183100,26250,26250,26250,26250,0
|
|
20240704,155100,997183100,26250,26250,26250,26250,0
|
|
20240704,155000,997183100,26250,26250,26250,26250,0
|
|
20240704,154900,997183100,26250,26250,26250,26250,0
|
|
20240704,154800,997183100,26250,26250,26250,26250,0
|
|
20240704,154700,997183100,26250,26250,26250,26250,0
|
|
20240704,154600,997183100,26250,26250,26250,26250,0
|
|
20240704,154500,997183100,26250,26250,26250,26250,0
|
|
20240704,154400,997183100,26250,26250,26250,26250,0
|
|
20240704,154300,997183100,26250,26250,26250,26250,0
|
|
20240704,154200,997183100,26250,26250,26250,26250,1318
|
|
20240704,154100,997183100,26250,26250,26250,26250,0
|
|
20240704,154000,997183100,26250,26250,26250,26250,0
|
|
20240704,153900,997183100,26250,26250,26250,26250,0
|
|
20240704,153800,997183100,26250,26250,26250,26250,0
|
|
20240704,153700,997183100,26250,26250,26250,26250,0
|
|
20240704,153600,997183100,26250,26250,26250,26250,0
|
|
20240704,153500,997183100,26250,26250,26250,26250,0
|
|
20240704,153400,997183100,26250,26250,26250,26250,0
|
|
20240704,153300,997183100,26250,26250,26250,26250,0
|
|
20240704,153200,997183100,26250,26250,26250,26250,0
|
|
20240704,153100,997183100,26250,26250,26250,26250,0
|
|
20240704,153000,997183100,26250,26250,26250,26250,1318
|
|
20240704,152900,962585600,26350,26350,26350,26350,0
|
|
20240704,152800,962585600,26350,26350,26350,26350,0
|
|
20240704,152700,962585600,26350,26350,26350,26350,0
|
|
20240704,152600,962585600,26350,26350,26350,26350,0
|
|
20240704,152500,962585600,26350,26350,26350,26350,0
|
|
20240704,152400,962585600,26350,26350,26350,26350,0
|
|
20240704,152300,962585600,26350,26350,26350,26350,0
|
|
20240704,152200,962585600,26350,26350,26350,26350,0
|
|
20240704,152100,962585600,26350,26350,26350,26350,0
|
|
20240704,152000,962585600,26350,26350,26350,26350,0
|
|
20240704,151900,962585600,26350,26300,26350,26300,216
|
|
20240704,151800,956894750,26350,26350,26350,26300,35
|
|
20240704,151700,955974100,26350,26350,26350,26300,28
|
|
20240704,151600,955236550,26350,26350,26350,26350,2
|
|
20240704,151500,955183850,26350,26300,26350,26250,73
|
|
20240704,151400,953264150,26300,26350,26350,26250,39
|
|
20240704,151300,952239100,26250,26350,26350,26250,396
|
|
20240704,151200,941830950,26350,26350,26350,26350,5
|
|
20240704,151100,941699200,26350,26350,26350,26350,4
|
|
20240704,151000,941593800,26350,26350,26350,26300,48
|
|
20240704,150900,940331200,26350,26350,26350,26350,3
|
|
20240704,150800,940252150,26350,26350,26400,26350,10
|
|
20240704,150700,939988600,26350,26350,26400,26350,16
|
|
20240704,150600,939566950,26350,26350,26350,26350,16
|
|
20240704,150500,939145350,26400,26400,26400,26400,2
|
|
20240704,150400,939092550,26300,26400,26400,26300,513
|
|
20240704,150300,925598350,26400,26400,26400,26400,199
|
|
20240704,150200,920344750,26350,26400,26400,26350,90
|
|
20240704,150100,917973150,26350,26400,26400,26350,5
|
|
20240704,150000,917841200,26400,26400,26400,26300,52
|
|
20240704,145900,916472500,26400,26400,26400,26400,2
|
|
20240704,145800,916419700,26400,26450,26450,26400,7
|
|
20240704,145700,916234800,26450,26450,26450,26450,2
|
|
20240704,145600,916181900,26450,26450,26450,26450,2
|
|
20240704,145500,916129000,26450,26450,26450,26450,5
|
|
20240704,145400,915996750,26450,26450,26450,26450,2
|
|
20240704,145300,915943850,26450,26450,26450,26450,3
|
|
20240704,145200,915864500,26450,26450,26450,26450,3
|
|
20240704,145100,915785150,26450,26450,26450,26450,2
|
|
20240704,145000,915732250,26450,26400,26450,26400,242
|
|
20240704,144900,909343350,26400,26400,26400,26400,4
|
|
20240704,144800,909237750,26400,26400,26400,26400,4
|
|
20240704,144700,909132150,26400,26350,26400,26350,982
|
|
20240704,144600,883245850,26350,26350,26350,26350,13
|
|
20240704,144500,882903300,26350,26350,26350,26350,2
|
|
20240704,144400,882850600,26350,26350,26350,26350,3
|
|
20240704,144300,882771550,26350,26350,26350,26350,3
|
|
20240704,144200,882692500,26300,26350,26350,26300,60
|
|
20240704,144100,881114350,26350,26350,26350,26350,2
|
|
20240704,144000,881061650,26300,26350,26350,26300,17
|
|
20240704,143900,880614100,26350,26350,26350,26300,3
|
|
20240704,143800,880535100,26350,26350,26350,26350,8
|
|
20240704,143700,880324300,26350,26350,26350,26350,2
|
|
20240704,143600,880271600,26350,26350,26350,26350,7
|
|
20240704,143500,880087150,26350,26350,26350,26300,127
|
|
20240704,143400,876746450,26350,26350,26350,26350,3
|
|
20240704,143300,876667400,26300,26350,26350,26300,33
|
|
20240704,143200,875799250,26350,26350,26350,26300,12
|
|
20240704,143100,875483550,26350,26350,26350,26350,3
|
|
20240704,143000,875404500,26350,26350,26350,26350,18
|
|
20240704,142900,874930200,26350,26350,26350,26350,0
|
|
20240704,142800,874930200,26350,26350,26350,26350,0
|
|
20240704,142700,874930200,26350,26350,26350,26350,5
|
|
20240704,142600,874798450,26300,26300,26300,26300,9
|
|
20240704,142500,874561750,26300,26300,26300,26300,0
|
|
20240704,142400,874561750,26300,26300,26300,26300,2
|
|
20240704,142300,874509150,26350,26350,26350,26350,0
|
|
20240704,142200,874509150,26350,26350,26350,26350,0
|
|
20240704,142100,874509150,26350,26300,26350,26300,2
|
|
20240704,142000,874456500,26350,26350,26350,26350,0
|
|
20240704,141900,874456500,26350,26350,26350,26350,0
|
|
20240704,141800,874456500,26350,26350,26350,26350,0
|
|
20240704,141700,874456500,26350,26300,26350,26300,2
|
|
20240704,141600,874403850,26350,26350,26350,26350,1
|
|
20240704,141500,874377500,26350,26350,26350,26350,1
|
|
20240704,141400,874351150,26350,26350,26350,26350,2
|
|
20240704,141300,874298450,26350,26350,26350,26300,4
|
|
20240704,141200,874193150,26350,26350,26350,26350,360
|
|
20240704,141100,864707150,26400,26400,26400,26350,11
|
|
20240704,141000,864416800,26350,26350,26350,26350,0
|
|
20240704,140900,864416800,26350,26350,26350,26350,201
|
|
20240704,140800,859120450,26350,26350,26350,26350,0
|
|
20240704,140700,859120450,26350,26350,26350,26350,3
|
|
20240704,140600,859041400,26350,26350,26350,26350,18
|
|
20240704,140500,858567100,26300,26300,26300,26300,36
|
|
20240704,140400,857620300,26350,26350,26350,26350,2
|
|
20240704,140300,857567600,26350,26350,26350,26350,16
|
|
20240704,140200,857146000,26350,26350,26350,26350,1
|
|
20240704,140100,857119650,26350,26350,26350,26350,2
|
|
20240704,140000,857066950,26350,26300,26350,26300,31
|
|
20240704,135900,856251600,26350,26350,26350,26350,1
|
|
20240704,135800,856225250,26350,26350,26350,26350,1
|
|
20240704,135700,856198900,26350,26350,26350,26350,21
|
|
20240704,135600,855645550,26350,26350,26350,26350,0
|
|
20240704,135500,855645550,26350,26350,26350,26350,298
|
|
20240704,135400,847793250,26350,26350,26350,26350,204
|
|
20240704,135300,842417850,26350,26350,26350,26350,0
|
|
20240704,135200,842417850,26350,26350,26350,26350,0
|
|
20240704,135100,842417850,26350,26350,26350,26350,89
|
|
20240704,135000,840072700,26350,26350,26350,26350,1
|
|
20240704,134900,840046350,26300,26300,26300,26300,0
|
|
20240704,134800,840046350,26300,26350,26350,26300,230
|
|
20240704,134700,833987300,26350,26350,26350,26350,6
|
|
20240704,134600,833829200,26400,26300,26400,26300,2
|
|
20240704,134500,833776500,26300,26300,26300,26300,45
|
|
20240704,134400,832593000,26300,26300,26300,26300,0
|
|
20240704,134300,832593000,26300,26300,26300,26300,41
|
|
20240704,134200,831514700,26350,26350,26350,26350,0
|
|
20240704,134100,831514700,26350,26350,26350,26350,0
|
|
20240704,134000,831514700,26350,26350,26350,26350,0
|
|
20240704,133900,831514700,26350,26350,26350,26300,49
|
|
20240704,133800,830225900,26300,26300,26300,26300,0
|
|
20240704,133700,830225900,26300,26300,26300,26300,0
|
|
20240704,133600,830225900,26300,26300,26300,26300,53
|
|
20240704,133500,828832000,26300,26300,26300,26300,2090
|
|
20240704,133400,773865000,26300,26300,26300,26300,0
|
|
20240704,133300,773865000,26300,26300,26300,26300,545
|
|
20240704,133200,759531500,26450,26450,26450,26450,8
|
|
20240704,133100,759319900,26300,26400,26400,26300,54
|
|
20240704,133000,757898450,26450,26450,26450,26450,1
|
|
20240704,132900,757872000,26300,26350,26350,26300,721
|
|
20240704,132800,738894900,26350,26350,26350,26350,37
|
|
20240704,132700,737919950,26350,26350,26350,26350,843
|
|
20240704,132600,715706900,26400,26400,26400,26400,2
|
|
20240704,132500,715654100,26450,26450,26450,26450,0
|
|
20240704,132400,715654100,26450,26450,26450,26450,1
|
|
20240704,132300,715627650,26350,26350,26350,26350,0
|
|
20240704,132200,715627650,26350,26350,26350,26350,45
|
|
20240704,132100,714441900,26350,26400,26400,26350,2230
|
|
20240704,132000,655607550,26400,26400,26400,26400,0
|
|
20240704,131900,655607550,26400,26400,26400,26400,61
|
|
20240704,131800,653997150,26450,26450,26450,26450,0
|
|
20240704,131700,653997150,26450,26450,26450,26450,0
|
|
20240704,131600,653997150,26450,26450,26450,26450,1
|
|
20240704,131500,653970700,26450,26450,26450,26450,52
|
|
20240704,131400,652595300,26450,26450,26450,26450,0
|
|
20240704,131300,652595300,26450,26450,26450,26450,0
|
|
20240704,131200,652595300,26450,26450,26450,26450,0
|
|
20240704,131100,652595300,26450,26450,26450,26450,0
|
|
20240704,131000,652595300,26450,26450,26450,26450,0
|
|
20240704,130900,652595300,26450,26450,26450,26450,2
|
|
20240704,130800,652542400,26500,26450,26500,26450,33
|
|
20240704,130700,651669500,26450,26450,26450,26450,0
|
|
20240704,130600,651669500,26450,26450,26450,26450,350
|
|
20240704,130500,642412000,26450,26500,26500,26450,22
|
|
20240704,130400,641829600,26500,26500,26500,26500,0
|
|
20240704,130300,641829600,26500,26500,26500,26500,0
|
|
20240704,130200,641829600,26500,26500,26500,26500,2
|
|
20240704,130100,641776600,26500,26500,26500,26500,2
|
|
20240704,130000,641723600,26450,26450,26450,26450,0
|
|
20240704,125900,641723600,26450,26450,26450,26450,0
|
|
20240704,125800,641723600,26450,26450,26450,26450,0
|
|
20240704,125700,641723600,26450,26450,26450,26450,49
|
|
20240704,125600,640427550,26500,26500,26500,26500,2
|
|
20240704,125500,640374550,26500,26500,26500,26500,0
|
|
20240704,125400,640374550,26500,26500,26500,26500,30
|
|
20240704,125300,639579550,26500,26500,26500,26500,142
|
|
20240704,125200,635816550,26450,26500,26500,26450,45
|
|
20240704,125100,634625500,26450,26450,26450,26450,0
|
|
20240704,125000,634625500,26450,26450,26450,26450,0
|
|
20240704,124900,634625500,26450,26450,26450,26450,47
|
|
20240704,124800,633382350,26450,26450,26450,26450,0
|
|
20240704,124700,633382350,26450,26450,26450,26450,0
|
|
20240704,124600,633382350,26450,26500,26500,26450,12
|
|
20240704,124500,633064450,26450,26450,26450,26450,0
|
|
20240704,124400,633064450,26450,26450,26450,26450,5
|
|
20240704,124300,632932200,26500,26500,26500,26500,434
|
|
20240704,124200,621431200,26500,26500,26500,26500,500
|
|
20240704,124100,608181200,26500,26500,26500,26500,8
|
|
20240704,124000,607969200,26500,26500,26500,26500,2
|
|
20240704,123900,607916200,26500,26500,26500,26500,0
|
|
20240704,123800,607916200,26500,26500,26500,26500,0
|
|
20240704,123700,607916200,26500,26500,26500,26500,0
|
|
20240704,123600,607916200,26500,26500,26500,26500,10
|
|
20240704,123500,607651200,26500,26500,26500,26500,0
|
|
20240704,123400,607651200,26500,26500,26500,26500,3
|
|
20240704,123300,607571700,26450,26450,26450,26450,0
|
|
20240704,123200,607571700,26450,26450,26450,26450,0
|
|
20240704,123100,607571700,26450,26450,26450,26450,100
|
|
20240704,123000,604926700,26500,26450,26500,26450,3
|
|
20240704,122900,604847300,26550,26550,26550,26550,0
|
|
20240704,122800,604847300,26550,26550,26550,26550,0
|
|
20240704,122700,604847300,26550,26550,26550,26550,0
|
|
20240704,122600,604847300,26550,26550,26550,26550,0
|
|
20240704,122500,604847300,26550,26550,26550,26550,0
|
|
20240704,122400,604847300,26550,26550,26550,26550,0
|
|
20240704,122300,604847300,26550,26450,26550,26450,101
|
|
20240704,122200,602175750,26450,26450,26450,26450,0
|
|
20240704,122100,602175750,26450,26450,26450,26450,2
|
|
20240704,122000,602122850,26550,26500,26550,26500,13
|
|
20240704,121900,601777800,26500,26500,26500,26500,0
|
|
20240704,121800,601777800,26500,26500,26500,26500,0
|
|
20240704,121700,601777800,26500,26500,26500,26500,0
|
|
20240704,121600,601777800,26500,26500,26500,26500,0
|
|
20240704,121500,601777800,26500,26450,26500,26450,301
|
|
20240704,121400,593801350,26450,26450,26450,26450,40
|
|
20240704,121300,592743350,26450,26450,26450,26450,200
|
|
20240704,121200,587453350,26450,26450,26450,26450,0
|
|
20240704,121100,587453350,26450,26450,26450,26450,13
|
|
20240704,121000,587109500,26450,26450,26450,26450,0
|
|
20240704,120900,587109500,26450,26450,26450,26450,217
|
|
20240704,120800,581369850,26400,26400,26400,26400,50
|
|
20240704,120700,580049850,26450,26450,26450,26450,0
|
|
20240704,120600,580049850,26450,26450,26450,26450,0
|
|
20240704,120500,580049850,26450,26450,26450,26450,24
|
|
20240704,120400,579415050,26450,26450,26450,26450,25
|
|
20240704,120300,578753800,26400,26400,26400,26400,0
|
|
20240704,120200,578753800,26400,26400,26400,26400,0
|
|
20240704,120100,578753800,26400,26400,26400,26400,5
|
|
20240704,120000,578621800,26400,26400,26400,26400,0
|
|
20240704,115900,578621800,26400,26400,26400,26400,0
|
|
20240704,115800,578621800,26400,26400,26400,26400,0
|
|
20240704,115700,578621800,26400,26400,26400,26400,29
|
|
20240704,115600,577856200,26400,26400,26400,26400,2
|
|
20240704,115500,577803400,26400,26400,26400,26400,1
|
|
20240704,115400,577777000,26450,26450,26450,26450,30
|
|
20240704,115300,576983500,26400,26400,26400,26400,100
|
|
20240704,115200,574343500,26400,26400,26400,26400,0
|
|
20240704,115100,574343500,26400,26400,26400,26400,0
|
|
20240704,115000,574343500,26400,26400,26400,26400,5
|
|
20240704,114900,574211500,26450,26450,26450,26450,7
|
|
20240704,114800,574026350,26450,26450,26450,26450,0
|
|
20240704,114700,574026350,26450,26450,26450,26450,0
|
|
20240704,114600,574026350,26450,26450,26450,26450,109
|
|
20240704,114500,571143300,26450,26450,26450,26450,0
|
|
20240704,114400,571143300,26450,26450,26450,26450,56
|
|
20240704,114300,569662100,26450,26450,26450,26450,0
|
|
20240704,114200,569662100,26450,26450,26450,26450,0
|
|
20240704,114100,569662100,26450,26450,26450,26450,82
|
|
20240704,114000,567493200,26450,26500,26500,26450,6
|
|
20240704,113900,567334450,26450,26450,26450,26450,75
|
|
20240704,113800,565350700,26450,26450,26450,26450,52
|
|
20240704,113700,563975300,26450,26450,26450,26450,293
|
|
20240704,113600,556225450,26500,26500,26500,26500,1
|
|
20240704,113500,556198950,26500,26500,26500,26500,2
|
|
20240704,113400,556145950,26500,26500,26500,26500,5
|
|
20240704,113300,556013450,26500,26500,26500,26500,52
|
|
20240704,113200,554635450,26550,26550,26550,26550,0
|
|
20240704,113100,554635450,26550,26550,26550,26550,36
|
|
20240704,113000,553679650,26550,26550,26550,26550,0
|
|
20240704,112900,553679650,26550,26550,26550,26550,0
|
|
20240704,112800,553679650,26550,26550,26550,26550,1
|
|
20240704,112700,553653100,26550,26550,26550,26550,0
|
|
20240704,112600,553653100,26550,26550,26550,26550,0
|
|
20240704,112500,553653100,26550,26550,26550,26550,1
|
|
20240704,112400,553626550,26550,26550,26550,26550,0
|
|
20240704,112300,553626550,26550,26550,26550,26550,0
|
|
20240704,112200,553626550,26550,26550,26550,26550,30
|
|
20240704,112100,552830050,26550,26550,26550,26550,123
|
|
20240704,112000,549564400,26550,26550,26550,26550,11
|
|
20240704,111900,549272350,26550,26550,26550,26550,0
|
|
20240704,111800,549272350,26550,26550,26550,26550,0
|
|
20240704,111700,549272350,26550,26550,26550,26550,1
|
|
20240704,111600,549245800,26450,26450,26450,26450,50
|
|
20240704,111500,547923300,26450,26450,26450,26450,35
|
|
20240704,111400,546997550,26500,26500,26500,26500,1
|
|
20240704,111300,546971050,26450,26500,26500,26450,351
|
|
20240704,111200,537679550,26500,26500,26500,26500,0
|
|
20240704,111100,537679550,26500,26500,26500,26500,0
|
|
20240704,111000,537679550,26500,26500,26500,26500,10
|
|
20240704,110900,537414550,26450,26450,26450,26450,104
|
|
20240704,110800,534663750,26500,26500,26500,26500,0
|
|
20240704,110700,534663750,26500,26500,26500,26500,0
|
|
20240704,110600,534663750,26500,26500,26500,26500,1
|
|
20240704,110500,534637250,26450,26450,26450,26450,0
|
|
20240704,110400,534637250,26450,26450,26450,26450,1
|
|
20240704,110300,534610800,26450,26450,26450,26450,5
|
|
20240704,110200,534478550,26450,26450,26450,26450,5
|
|
20240704,110100,534346300,26450,26450,26450,26450,0
|
|
20240704,110000,534346300,26450,26500,26500,26450,190
|
|
20240704,105900,529313800,26500,26550,26550,26500,254
|
|
20240704,105800,522582750,26500,26500,26500,26500,0
|
|
20240704,105700,522582750,26500,26550,26550,26500,16
|
|
20240704,105600,522158450,26500,26550,26550,26500,100
|
|
20240704,105500,519505250,26600,26600,26600,26600,251
|
|
20240704,105400,512828650,26600,26600,26600,26600,14
|
|
20240704,105300,512456250,26600,26600,26600,26600,20
|
|
20240704,105200,511924250,26600,26600,26600,26600,15
|
|
20240704,105100,511525250,26600,26600,26600,26600,27
|
|
20240704,105000,510807050,26600,26600,26650,26600,52
|
|
20240704,104900,509423800,26650,26650,26650,26650,1
|
|
20240704,104800,509397150,26650,26650,26650,26650,89
|
|
20240704,104700,507025300,26600,26600,26600,26600,15
|
|
20240704,104600,506626300,26600,26600,26600,26600,5
|
|
20240704,104500,506493300,26650,26650,26650,26650,0
|
|
20240704,104400,506493300,26650,26650,26650,26650,800
|
|
20240704,104300,485173300,26600,26600,26600,26600,1
|
|
20240704,104200,485146700,26650,26650,26650,26650,0
|
|
20240704,104100,485146700,26650,26650,26650,26650,0
|
|
20240704,104000,485146700,26650,26650,26650,26650,50
|
|
20240704,103900,483814200,26650,26650,26650,26650,0
|
|
20240704,103800,483814200,26650,26650,26650,26650,282
|
|
20240704,103700,476298900,26700,26700,26700,26700,0
|
|
20240704,103600,476298900,26700,26700,26700,26700,0
|
|
20240704,103500,476298900,26700,26700,26700,26700,0
|
|
20240704,103400,476298900,26700,26700,26700,26700,10
|
|
20240704,103300,476031900,26700,26700,26700,26700,0
|
|
20240704,103200,476031900,26700,26700,26700,26700,10
|
|
20240704,103100,475764900,26700,26700,26700,26700,0
|
|
20240704,103000,475764900,26700,26700,26700,26700,0
|
|
20240704,102900,475764900,26700,26700,26700,26700,30
|
|
20240704,102800,474963900,26700,26700,26700,26700,44
|
|
20240704,102700,473789100,26700,26700,26700,26700,0
|
|
20240704,102600,473789100,26700,26700,26700,26700,0
|
|
20240704,102500,473789100,26700,26700,26700,26700,2
|
|
20240704,102400,473735700,26700,26700,26700,26650,230
|
|
20240704,102300,467599700,26650,26650,26650,26650,100
|
|
20240704,102200,464934700,26650,26600,26650,26600,150
|
|
20240704,102100,460938350,26650,26650,26650,26650,87
|
|
20240704,102000,458619800,26650,26650,26650,26650,0
|
|
20240704,101900,458619800,26650,26650,26650,26650,7
|
|
20240704,101800,458433250,26700,26700,26700,26700,1
|
|
20240704,101700,458406550,26650,26650,26650,26650,11
|
|
20240704,101600,458113400,26650,26650,26650,26650,392
|
|
20240704,101500,447666600,26650,26650,26650,26650,645
|
|
20240704,101400,430477350,26650,26600,26650,26600,409
|
|
20240704,101300,419582550,26600,26600,26600,26600,0
|
|
20240704,101200,419582550,26600,26600,26600,26600,1
|
|
20240704,101100,419555950,26600,26600,26600,26600,0
|
|
20240704,101000,419555950,26600,26600,26600,26600,2
|
|
20240704,100900,419502750,26600,26600,26600,26600,0
|
|
20240704,100800,419502750,26600,26600,26600,26600,0
|
|
20240704,100700,419502750,26600,26600,26600,26550,8
|
|
20240704,100600,419290000,26500,26500,26500,26500,71
|
|
20240704,100500,417408500,26550,26550,26600,26550,563
|
|
20240704,100400,402435350,26550,26550,26550,26550,26
|
|
20240704,100300,401745050,26600,26600,26600,26600,0
|
|
20240704,100200,401745050,26600,26600,26600,26600,3
|
|
20240704,100100,401665250,26600,26550,26600,26550,82
|
|
20240704,100000,399488100,26550,26550,26550,26550,0
|
|
20240704,095900,399488100,26550,26600,26600,26550,6
|
|
20240704,095800,399328750,26550,26550,26550,26550,0
|
|
20240704,095700,399328750,26550,26550,26550,26550,0
|
|
20240704,095600,399328750,26550,26550,26550,26550,0
|
|
20240704,095500,399328750,26550,26550,26550,26550,10
|
|
20240704,095400,399063250,26600,26600,26600,26600,0
|
|
20240704,095300,399063250,26600,26550,26600,26550,80
|
|
20240704,095200,396935900,26500,26500,26500,26500,2
|
|
20240704,095100,396882900,26500,26500,26500,26500,1000
|
|
20240704,095000,370382900,26550,26550,26550,26550,7
|
|
20240704,094900,370197050,26550,26550,26550,26550,701
|
|
20240704,094800,351585500,26600,26550,26600,26550,19
|
|
20240704,094700,351081000,26600,26600,26600,26600,1371
|
|
20240704,094600,314612400,26600,26600,26600,26600,500
|
|
20240704,094500,301312400,26600,26550,26600,26550,569
|
|
20240704,094400,286177050,26550,26600,26600,26550,743
|
|
20240704,094300,266450350,26600,26600,26600,26600,236
|
|
20240704,094200,260172750,26550,26600,26600,26550,600
|
|
20240704,094100,244242700,26600,26600,26600,26600,183
|
|
20240704,094000,239374900,26600,26600,26600,26600,487
|
|
20240704,093900,226420700,26600,26600,26600,26600,2
|
|
20240704,093800,226367500,26550,26550,26550,26550,50
|
|
20240704,093700,225040000,26550,26550,26550,26550,15
|
|
20240704,093600,224641750,26600,26650,26650,26600,3
|
|
20240704,093500,224561850,26650,26600,26650,26600,2
|
|
20240704,093400,224508600,26600,26600,26600,26600,25
|
|
20240704,093300,223843600,26550,26650,26650,26550,58
|
|
20240704,093200,222302750,26650,26650,26650,26650,14
|
|
20240704,093100,221929650,26600,26600,26600,26600,190
|
|
20240704,093000,216875650,26600,26600,26650,26600,106
|
|
20240704,092900,214051300,26650,26650,26650,26650,11
|
|
20240704,092800,213758150,26650,26600,26650,26600,461
|
|
20240704,092700,201474350,26600,26500,26600,26500,1491
|
|
20240704,092600,161863600,26500,26500,26500,26500,1
|
|
20240704,092500,161837100,26500,26400,26500,26400,939
|
|
20240704,092400,136974000,26400,26400,26400,26400,11
|
|
20240704,092300,136683600,26400,26400,26400,26400,0
|
|
20240704,092200,136683600,26400,26400,26400,26400,0
|
|
20240704,092100,136683600,26400,26400,26400,26400,16
|
|
20240704,092000,136261200,26400,26400,26400,26400,70
|
|
20240704,091900,134413200,26400,26400,26400,26400,5
|
|
20240704,091800,134281200,26400,26400,26400,26400,9
|
|
20240704,091700,134043600,26450,26400,26450,26400,6
|
|
20240704,091600,133885150,26400,26450,26450,26400,723
|
|
20240704,091500,114779300,26450,26450,26450,26450,380
|
|
20240704,091400,104728300,26450,26450,26450,26400,251
|
|
20240704,091300,98091900,26400,26400,26400,26350,27
|
|
20240704,091200,97380050,26450,26400,26450,26400,201
|
|
20240704,091100,92073600,26450,26450,26450,26400,10
|
|
20240704,091000,91809350,26450,26450,26450,26450,1
|
|
20240704,090900,91782900,26450,26400,26450,26400,70
|
|
20240704,090800,89934850,26350,26350,26350,26350,2
|
|
20240704,090700,89882150,26400,26400,26400,26400,1
|
|
20240704,090600,89855750,26450,26450,26450,26450,16
|
|
20240704,090500,89432550,26400,26400,26500,26300,899
|
|
20240704,090400,65690800,26300,26400,26400,26300,143
|
|
20240704,090300,61929700,26400,26400,26400,26400,0
|
|
20240704,090200,61929700,26400,26350,26400,26350,6
|
|
20240704,090100,61771550,26300,26300,26300,26300,5
|
|
20240704,090000,61640050,26400,26100,26450,26100,2337
|