736 lines
38 KiB
CSV
736 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,211300,1215097500,26350,26350,26350,26350,652
|
|
20240705,211200,1215097500,26350,26350,26350,26350,0
|
|
20240705,211100,1215097500,26350,26350,26350,26350,0
|
|
20240705,211000,1215097500,26350,26350,26350,26350,0
|
|
20240705,210900,1215097500,26350,26350,26350,26350,0
|
|
20240705,210800,1215097500,26350,26350,26350,26350,0
|
|
20240705,210700,1215097500,26350,26350,26350,26350,0
|
|
20240705,210600,1215097500,26350,26350,26350,26350,0
|
|
20240705,210500,1215097500,26350,26350,26350,26350,0
|
|
20240705,210400,1215097500,26350,26350,26350,26350,0
|
|
20240705,210300,1215097500,26350,26350,26350,26350,0
|
|
20240705,210200,1215097500,26350,26350,26350,26350,0
|
|
20240705,210100,1215097500,26350,26350,26350,26350,0
|
|
20240705,210000,1215097500,26350,26350,26350,26350,0
|
|
20240705,205900,1215097500,26350,26350,26350,26350,0
|
|
20240705,205800,1215097500,26350,26350,26350,26350,0
|
|
20240705,205700,1215097500,26350,26350,26350,26350,0
|
|
20240705,205600,1215097500,26350,26350,26350,26350,0
|
|
20240705,205500,1215097500,26350,26350,26350,26350,0
|
|
20240705,205400,1215097500,26350,26350,26350,26350,0
|
|
20240705,205300,1215097500,26350,26350,26350,26350,0
|
|
20240705,205200,1215097500,26350,26350,26350,26350,0
|
|
20240705,205100,1215097500,26350,26350,26350,26350,0
|
|
20240705,205000,1215097500,26350,26350,26350,26350,0
|
|
20240705,204900,1215097500,26350,26350,26350,26350,0
|
|
20240705,204800,1215097500,26350,26350,26350,26350,0
|
|
20240705,204700,1215097500,26350,26350,26350,26350,0
|
|
20240705,204600,1215097500,26350,26350,26350,26350,0
|
|
20240705,204500,1215097500,26350,26350,26350,26350,0
|
|
20240705,204400,1215097500,26350,26350,26350,26350,0
|
|
20240705,204300,1215097500,26350,26350,26350,26350,652
|
|
20240705,204200,1215097500,26350,26350,26350,26350,0
|
|
20240705,204100,1215097500,26350,26350,26350,26350,0
|
|
20240705,204000,1215097500,26350,26350,26350,26350,0
|
|
20240705,203900,1215097500,26350,26350,26350,26350,0
|
|
20240705,203800,1215097500,26350,26350,26350,26350,0
|
|
20240705,203700,1215097500,26350,26350,26350,26350,0
|
|
20240705,203600,1215097500,26350,26350,26350,26350,0
|
|
20240705,203500,1215097500,26350,26350,26350,26350,0
|
|
20240705,203400,1215097500,26350,26350,26350,26350,0
|
|
20240705,203300,1215097500,26350,26350,26350,26350,0
|
|
20240705,203200,1215097500,26350,26350,26350,26350,0
|
|
20240705,203100,1215097500,26350,26350,26350,26350,0
|
|
20240705,203000,1215097500,26350,26350,26350,26350,0
|
|
20240705,202900,1215097500,26350,26350,26350,26350,0
|
|
20240705,202800,1215097500,26350,26350,26350,26350,0
|
|
20240705,202700,1215097500,26350,26350,26350,26350,0
|
|
20240705,202600,1215097500,26350,26350,26350,26350,0
|
|
20240705,202500,1215097500,26350,26350,26350,26350,0
|
|
20240705,202400,1215097500,26350,26350,26350,26350,0
|
|
20240705,202300,1215097500,26350,26350,26350,26350,0
|
|
20240705,202200,1215097500,26350,26350,26350,26350,0
|
|
20240705,202100,1215097500,26350,26350,26350,26350,0
|
|
20240705,202000,1215097500,26350,26350,26350,26350,0
|
|
20240705,201900,1215097500,26350,26350,26350,26350,0
|
|
20240705,201800,1215097500,26350,26350,26350,26350,0
|
|
20240705,201700,1215097500,26350,26350,26350,26350,0
|
|
20240705,201600,1215097500,26350,26350,26350,26350,0
|
|
20240705,201500,1215097500,26350,26350,26350,26350,0
|
|
20240705,201400,1215097500,26350,26350,26350,26350,0
|
|
20240705,201300,1215097500,26350,26350,26350,26350,652
|
|
20240705,201200,1215097500,26350,26350,26350,26350,0
|
|
20240705,201100,1215097500,26350,26350,26350,26350,0
|
|
20240705,201000,1215097500,26350,26350,26350,26350,0
|
|
20240705,200900,1215097500,26350,26350,26350,26350,0
|
|
20240705,200800,1215097500,26350,26350,26350,26350,0
|
|
20240705,200700,1215097500,26350,26350,26350,26350,0
|
|
20240705,200600,1215097500,26350,26350,26350,26350,0
|
|
20240705,200500,1215097500,26350,26350,26350,26350,0
|
|
20240705,200400,1215097500,26350,26350,26350,26350,0
|
|
20240705,200300,1215097500,26350,26350,26350,26350,0
|
|
20240705,200200,1215097500,26350,26350,26350,26350,0
|
|
20240705,200100,1215097500,26350,26350,26350,26350,0
|
|
20240705,200000,1215097500,26350,26350,26350,26350,0
|
|
20240705,195900,1215097500,26350,26350,26350,26350,0
|
|
20240705,195800,1215097500,26350,26350,26350,26350,0
|
|
20240705,195700,1215097500,26350,26350,26350,26350,0
|
|
20240705,195600,1215097500,26350,26350,26350,26350,0
|
|
20240705,195500,1215097500,26350,26350,26350,26350,0
|
|
20240705,195400,1215097500,26350,26350,26350,26350,0
|
|
20240705,195300,1215097500,26350,26350,26350,26350,0
|
|
20240705,195200,1215097500,26350,26350,26350,26350,0
|
|
20240705,195100,1215097500,26350,26350,26350,26350,0
|
|
20240705,195000,1215097500,26350,26350,26350,26350,0
|
|
20240705,194900,1215097500,26350,26350,26350,26350,0
|
|
20240705,194800,1215097500,26350,26350,26350,26350,0
|
|
20240705,194700,1215097500,26350,26350,26350,26350,0
|
|
20240705,194600,1215097500,26350,26350,26350,26350,0
|
|
20240705,194500,1215097500,26350,26350,26350,26350,0
|
|
20240705,194400,1215097500,26350,26350,26350,26350,0
|
|
20240705,194300,1215097500,26350,26350,26350,26350,652
|
|
20240705,194200,1215097500,26350,26350,26350,26350,0
|
|
20240705,194100,1215097500,26350,26350,26350,26350,0
|
|
20240705,194000,1215097500,26350,26350,26350,26350,0
|
|
20240705,193900,1215097500,26350,26350,26350,26350,0
|
|
20240705,193800,1215097500,26350,26350,26350,26350,0
|
|
20240705,193700,1215097500,26350,26350,26350,26350,0
|
|
20240705,193600,1215097500,26350,26350,26350,26350,0
|
|
20240705,193500,1215097500,26350,26350,26350,26350,0
|
|
20240705,193400,1215097500,26350,26350,26350,26350,0
|
|
20240705,193300,1215097500,26350,26350,26350,26350,0
|
|
20240705,193200,1215097500,26350,26350,26350,26350,0
|
|
20240705,193100,1215097500,26350,26350,26350,26350,0
|
|
20240705,193000,1215097500,26350,26350,26350,26350,0
|
|
20240705,192900,1215097500,26350,26350,26350,26350,0
|
|
20240705,192800,1215097500,26350,26350,26350,26350,0
|
|
20240705,192700,1215097500,26350,26350,26350,26350,0
|
|
20240705,192600,1215097500,26350,26350,26350,26350,0
|
|
20240705,192500,1215097500,26350,26350,26350,26350,0
|
|
20240705,192400,1215097500,26350,26350,26350,26350,0
|
|
20240705,192300,1215097500,26350,26350,26350,26350,0
|
|
20240705,192200,1215097500,26350,26350,26350,26350,0
|
|
20240705,192100,1215097500,26350,26350,26350,26350,0
|
|
20240705,192000,1215097500,26350,26350,26350,26350,0
|
|
20240705,191900,1215097500,26350,26350,26350,26350,0
|
|
20240705,191800,1215097500,26350,26350,26350,26350,0
|
|
20240705,191700,1215097500,26350,26350,26350,26350,0
|
|
20240705,191600,1215097500,26350,26350,26350,26350,0
|
|
20240705,191500,1215097500,26350,26350,26350,26350,0
|
|
20240705,191400,1215097500,26350,26350,26350,26350,0
|
|
20240705,191300,1215097500,26350,26350,26350,26350,652
|
|
20240705,191200,1215097500,26350,26350,26350,26350,0
|
|
20240705,191100,1215097500,26350,26350,26350,26350,0
|
|
20240705,191000,1215097500,26350,26350,26350,26350,0
|
|
20240705,190900,1215097500,26350,26350,26350,26350,0
|
|
20240705,190800,1215097500,26350,26350,26350,26350,0
|
|
20240705,190700,1215097500,26350,26350,26350,26350,0
|
|
20240705,190600,1215097500,26350,26350,26350,26350,0
|
|
20240705,190500,1215097500,26350,26350,26350,26350,0
|
|
20240705,190400,1215097500,26350,26350,26350,26350,0
|
|
20240705,190300,1215097500,26350,26350,26350,26350,0
|
|
20240705,190200,1215097500,26350,26350,26350,26350,0
|
|
20240705,190100,1215097500,26350,26350,26350,26350,0
|
|
20240705,190000,1215097500,26350,26350,26350,26350,0
|
|
20240705,185900,1215097500,26350,26350,26350,26350,0
|
|
20240705,185800,1215097500,26350,26350,26350,26350,0
|
|
20240705,185700,1215097500,26350,26350,26350,26350,0
|
|
20240705,185600,1215097500,26350,26350,26350,26350,0
|
|
20240705,185500,1215097500,26350,26350,26350,26350,0
|
|
20240705,185400,1215097500,26350,26350,26350,26350,0
|
|
20240705,185300,1215097500,26350,26350,26350,26350,0
|
|
20240705,185200,1215097500,26350,26350,26350,26350,0
|
|
20240705,185100,1215097500,26350,26350,26350,26350,0
|
|
20240705,185000,1215097500,26350,26350,26350,26350,0
|
|
20240705,184900,1215097500,26350,26350,26350,26350,0
|
|
20240705,184800,1215097500,26350,26350,26350,26350,0
|
|
20240705,184700,1215097500,26350,26350,26350,26350,0
|
|
20240705,184600,1215097500,26350,26350,26350,26350,0
|
|
20240705,184500,1215097500,26350,26350,26350,26350,0
|
|
20240705,184400,1215097500,26350,26350,26350,26350,0
|
|
20240705,184300,1215097500,26350,26350,26350,26350,652
|
|
20240705,184200,1215097500,26350,26350,26350,26350,0
|
|
20240705,184100,1215097500,26350,26350,26350,26350,0
|
|
20240705,184000,1215097500,26350,26350,26350,26350,0
|
|
20240705,183900,1215097500,26350,26350,26350,26350,0
|
|
20240705,183800,1215097500,26350,26350,26350,26350,0
|
|
20240705,183700,1215097500,26350,26350,26350,26350,0
|
|
20240705,183600,1215097500,26350,26350,26350,26350,0
|
|
20240705,183500,1215097500,26350,26350,26350,26350,0
|
|
20240705,183400,1215097500,26350,26350,26350,26350,0
|
|
20240705,183300,1215097500,26350,26350,26350,26350,0
|
|
20240705,183200,1215097500,26350,26350,26350,26350,0
|
|
20240705,183100,1215097500,26350,26350,26350,26350,0
|
|
20240705,183000,1215097500,26350,26350,26350,26350,0
|
|
20240705,182900,1215097500,26350,26350,26350,26350,0
|
|
20240705,182800,1215097500,26350,26350,26350,26350,0
|
|
20240705,182700,1215097500,26350,26350,26350,26350,0
|
|
20240705,182600,1215097500,26350,26350,26350,26350,0
|
|
20240705,182500,1215097500,26350,26350,26350,26350,0
|
|
20240705,182400,1215097500,26350,26350,26350,26350,0
|
|
20240705,182300,1215097500,26350,26350,26350,26350,0
|
|
20240705,182200,1215097500,26350,26350,26350,26350,0
|
|
20240705,182100,1215097500,26350,26350,26350,26350,0
|
|
20240705,182000,1215097500,26350,26350,26350,26350,0
|
|
20240705,181900,1215097500,26350,26350,26350,26350,0
|
|
20240705,181800,1215097500,26350,26350,26350,26350,0
|
|
20240705,181700,1215097500,26350,26350,26350,26350,0
|
|
20240705,181600,1215097500,26350,26350,26350,26350,0
|
|
20240705,181500,1215097500,26350,26350,26350,26350,0
|
|
20240705,181400,1215097500,26350,26350,26350,26350,0
|
|
20240705,181300,1215097500,26350,26350,26350,26350,652
|
|
20240705,181200,1215097500,26350,26350,26350,26350,0
|
|
20240705,181100,1215097500,26350,26350,26350,26350,0
|
|
20240705,181000,1215097500,26350,26350,26350,26350,0
|
|
20240705,180900,1215097500,26350,26350,26350,26350,0
|
|
20240705,180800,1215097500,26350,26350,26350,26350,0
|
|
20240705,180700,1215097500,26350,26350,26350,26350,0
|
|
20240705,180600,1215097500,26350,26350,26350,26350,0
|
|
20240705,180500,1215097500,26350,26350,26350,26350,0
|
|
20240705,180400,1215097500,26350,26350,26350,26350,0
|
|
20240705,180300,1215097500,26350,26350,26350,26350,0
|
|
20240705,180200,1215097500,26350,26350,26350,26350,0
|
|
20240705,180100,1215097500,26350,26350,26350,26350,0
|
|
20240705,180000,1215097500,26350,26350,26350,26350,0
|
|
20240705,175900,1215097500,26350,26350,26350,26350,0
|
|
20240705,175800,1215097500,26350,26350,26350,26350,0
|
|
20240705,175700,1215097500,26350,26350,26350,26350,0
|
|
20240705,175600,1215097500,26350,26350,26350,26350,0
|
|
20240705,175500,1215097500,26350,26350,26350,26350,0
|
|
20240705,175400,1215097500,26350,26350,26350,26350,0
|
|
20240705,175300,1215097500,26350,26350,26350,26350,0
|
|
20240705,175200,1215097500,26350,26350,26350,26350,0
|
|
20240705,175100,1215097500,26350,26350,26350,26350,0
|
|
20240705,175000,1215097500,26350,26350,26350,26350,0
|
|
20240705,174900,1215097500,26350,26350,26350,26350,0
|
|
20240705,174800,1215097500,26350,26350,26350,26350,0
|
|
20240705,174700,1215097500,26350,26350,26350,26350,0
|
|
20240705,174600,1215097500,26350,26350,26350,26350,0
|
|
20240705,174500,1215097500,26350,26350,26350,26350,0
|
|
20240705,174400,1215097500,26350,26350,26350,26350,0
|
|
20240705,174300,1215097500,26350,26350,26350,26350,652
|
|
20240705,174200,1215097500,26350,26350,26350,26350,0
|
|
20240705,174100,1215097500,26350,26350,26350,26350,0
|
|
20240705,174000,1215097500,26350,26350,26350,26350,0
|
|
20240705,173900,1215097500,26350,26350,26350,26350,0
|
|
20240705,173800,1215097500,26350,26350,26350,26350,0
|
|
20240705,173700,1215097500,26350,26350,26350,26350,0
|
|
20240705,173600,1215097500,26350,26350,26350,26350,0
|
|
20240705,173500,1215097500,26350,26350,26350,26350,0
|
|
20240705,173400,1215097500,26350,26350,26350,26350,0
|
|
20240705,173300,1215097500,26350,26350,26350,26350,0
|
|
20240705,173200,1215097500,26350,26350,26350,26350,0
|
|
20240705,173100,1215097500,26350,26350,26350,26350,0
|
|
20240705,173000,1215097500,26350,26350,26350,26350,0
|
|
20240705,172900,1215097500,26350,26350,26350,26350,0
|
|
20240705,172800,1215097500,26350,26350,26350,26350,0
|
|
20240705,172700,1215097500,26350,26350,26350,26350,0
|
|
20240705,172600,1215097500,26350,26350,26350,26350,0
|
|
20240705,172500,1215097500,26350,26350,26350,26350,0
|
|
20240705,172400,1215097500,26350,26350,26350,26350,0
|
|
20240705,172300,1215097500,26350,26350,26350,26350,0
|
|
20240705,172200,1215097500,26350,26350,26350,26350,0
|
|
20240705,172100,1215097500,26350,26350,26350,26350,0
|
|
20240705,172000,1215097500,26350,26350,26350,26350,0
|
|
20240705,171900,1215097500,26350,26350,26350,26350,0
|
|
20240705,171800,1215097500,26350,26350,26350,26350,0
|
|
20240705,171700,1215097500,26350,26350,26350,26350,0
|
|
20240705,171600,1215097500,26350,26350,26350,26350,0
|
|
20240705,171500,1215097500,26350,26350,26350,26350,0
|
|
20240705,171400,1215097500,26350,26350,26350,26350,0
|
|
20240705,171300,1215097500,26350,26350,26350,26350,652
|
|
20240705,171200,1215097500,26350,26350,26350,26350,0
|
|
20240705,171100,1215097500,26350,26350,26350,26350,0
|
|
20240705,171000,1215097500,26350,26350,26350,26350,0
|
|
20240705,170900,1215097500,26350,26350,26350,26350,0
|
|
20240705,170800,1215097500,26350,26350,26350,26350,0
|
|
20240705,170700,1215097500,26350,26350,26350,26350,0
|
|
20240705,170600,1215097500,26350,26350,26350,26350,0
|
|
20240705,170500,1215097500,26350,26350,26350,26350,0
|
|
20240705,170400,1215097500,26350,26350,26350,26350,0
|
|
20240705,170300,1215097500,26350,26350,26350,26350,0
|
|
20240705,170200,1215097500,26350,26350,26350,26350,0
|
|
20240705,170100,1215097500,26350,26350,26350,26350,0
|
|
20240705,170000,1215097500,26350,26350,26350,26350,0
|
|
20240705,165900,1215097500,26350,26350,26350,26350,0
|
|
20240705,165800,1215097500,26350,26350,26350,26350,0
|
|
20240705,165700,1215097500,26350,26350,26350,26350,0
|
|
20240705,165600,1215097500,26350,26350,26350,26350,0
|
|
20240705,165500,1215097500,26350,26350,26350,26350,0
|
|
20240705,165400,1215097500,26350,26350,26350,26350,0
|
|
20240705,165300,1215097500,26350,26350,26350,26350,0
|
|
20240705,165200,1215097500,26350,26350,26350,26350,0
|
|
20240705,165100,1215097500,26350,26350,26350,26350,0
|
|
20240705,165000,1215097500,26350,26350,26350,26350,0
|
|
20240705,164900,1215097500,26350,26350,26350,26350,0
|
|
20240705,164800,1215097500,26350,26350,26350,26350,0
|
|
20240705,164700,1215097500,26350,26350,26350,26350,0
|
|
20240705,164600,1215097500,26350,26350,26350,26350,0
|
|
20240705,164500,1215097500,26350,26350,26350,26350,0
|
|
20240705,164400,1215097500,26350,26350,26350,26350,0
|
|
20240705,164300,1215097500,26350,26350,26350,26350,652
|
|
20240705,164200,1215097500,26350,26350,26350,26350,0
|
|
20240705,164100,1215097500,26350,26350,26350,26350,0
|
|
20240705,164000,1215097500,26350,26350,26350,26350,0
|
|
20240705,163900,1215097500,26350,26350,26350,26350,0
|
|
20240705,163800,1215097500,26350,26350,26350,26350,0
|
|
20240705,163700,1215097500,26350,26350,26350,26350,0
|
|
20240705,163600,1215097500,26350,26350,26350,26350,0
|
|
20240705,163500,1215097500,26350,26350,26350,26350,0
|
|
20240705,163400,1215097500,26350,26350,26350,26350,0
|
|
20240705,163300,1215097500,26350,26350,26350,26350,0
|
|
20240705,163200,1215097500,26350,26350,26350,26350,0
|
|
20240705,163100,1215097500,26350,26350,26350,26350,0
|
|
20240705,163000,1215097500,26350,26350,26350,26350,0
|
|
20240705,162900,1215097500,26350,26350,26350,26350,0
|
|
20240705,162800,1215097500,26350,26350,26350,26350,0
|
|
20240705,162700,1215097500,26350,26350,26350,26350,0
|
|
20240705,162600,1215097500,26350,26350,26350,26350,0
|
|
20240705,162500,1215097500,26350,26350,26350,26350,0
|
|
20240705,162400,1215097500,26350,26350,26350,26350,0
|
|
20240705,162300,1215097500,26350,26350,26350,26350,0
|
|
20240705,162200,1215097500,26350,26350,26350,26350,0
|
|
20240705,162100,1215097500,26350,26350,26350,26350,0
|
|
20240705,162000,1215097500,26350,26350,26350,26350,0
|
|
20240705,161900,1215097500,26350,26350,26350,26350,0
|
|
20240705,161800,1215097500,26350,26350,26350,26350,0
|
|
20240705,161700,1215097500,26350,26350,26350,26350,0
|
|
20240705,161600,1215097500,26350,26350,26350,26350,0
|
|
20240705,161500,1215097500,26350,26350,26350,26350,0
|
|
20240705,161400,1215097500,26350,26350,26350,26350,0
|
|
20240705,161300,1215097500,26350,26350,26350,26350,652
|
|
20240705,161200,1215097500,26350,26350,26350,26350,0
|
|
20240705,161100,1215097500,26350,26350,26350,26350,0
|
|
20240705,161000,1215097500,26350,26350,26350,26350,0
|
|
20240705,160900,1215097500,26350,26350,26350,26350,0
|
|
20240705,160800,1215097500,26350,26350,26350,26350,0
|
|
20240705,160700,1215097500,26350,26350,26350,26350,0
|
|
20240705,160600,1215097500,26350,26350,26350,26350,0
|
|
20240705,160500,1215097500,26350,26350,26350,26350,0
|
|
20240705,160400,1215097500,26350,26350,26350,26350,0
|
|
20240705,160300,1215097500,26350,26350,26350,26350,0
|
|
20240705,160200,1215097500,26350,26350,26350,26350,0
|
|
20240705,160100,1215097500,26350,26350,26350,26350,0
|
|
20240705,160000,1215097500,26350,26350,26350,26350,0
|
|
20240705,155900,1215097500,26350,26350,26350,26350,0
|
|
20240705,155800,1215097500,26350,26350,26350,26350,0
|
|
20240705,155700,1215097500,26350,26350,26350,26350,0
|
|
20240705,155600,1215097500,26350,26350,26350,26350,0
|
|
20240705,155500,1215097500,26350,26350,26350,26350,0
|
|
20240705,155400,1215097500,26350,26350,26350,26350,0
|
|
20240705,155300,1215097500,26350,26350,26350,26350,0
|
|
20240705,155200,1215097500,26350,26350,26350,26350,0
|
|
20240705,155100,1215097500,26350,26350,26350,26350,0
|
|
20240705,155000,1215097500,26350,26350,26350,26350,0
|
|
20240705,154900,1215097500,26350,26350,26350,26350,0
|
|
20240705,154800,1215097500,26350,26350,26350,26350,0
|
|
20240705,154700,1215097500,26350,26350,26350,26350,0
|
|
20240705,154600,1215097500,26350,26350,26350,26350,0
|
|
20240705,154500,1215097500,26350,26350,26350,26350,0
|
|
20240705,154400,1215097500,26350,26350,26350,26350,0
|
|
20240705,154300,1215097500,26350,26350,26350,26350,652
|
|
20240705,154200,1215097500,26350,26350,26350,26350,0
|
|
20240705,154100,1215097500,26350,26350,26350,26350,0
|
|
20240705,154000,1215097500,26350,26350,26350,26350,0
|
|
20240705,153900,1215097500,26350,26350,26350,26350,0
|
|
20240705,153800,1215097500,26350,26350,26350,26350,0
|
|
20240705,153700,1215097500,26350,26350,26350,26350,0
|
|
20240705,153600,1215097500,26350,26350,26350,26350,0
|
|
20240705,153500,1215097500,26350,26350,26350,26350,0
|
|
20240705,153400,1215097500,26350,26350,26350,26350,0
|
|
20240705,153300,1215097500,26350,26350,26350,26350,0
|
|
20240705,153200,1215097500,26350,26350,26350,26350,0
|
|
20240705,153100,1215097500,26350,26350,26350,26350,0
|
|
20240705,153000,1215097500,26350,26350,26350,26350,652
|
|
20240705,152900,1197917300,26450,26450,26450,26450,0
|
|
20240705,152800,1197917300,26450,26450,26450,26450,0
|
|
20240705,152700,1197917300,26450,26450,26450,26450,0
|
|
20240705,152600,1197917300,26450,26450,26450,26450,0
|
|
20240705,152500,1197917300,26450,26450,26450,26450,0
|
|
20240705,152400,1197917300,26450,26450,26450,26450,0
|
|
20240705,152300,1197917300,26450,26450,26450,26450,0
|
|
20240705,152200,1197917300,26450,26450,26450,26450,0
|
|
20240705,152100,1197917300,26450,26450,26450,26450,0
|
|
20240705,152000,1197917300,26450,26450,26450,26450,0
|
|
20240705,151900,1197917300,26450,26350,26450,26350,364
|
|
20240705,151800,1188324300,26350,26350,26450,26350,78
|
|
20240705,151700,1186262250,26350,26400,26400,26350,84
|
|
20240705,151600,1184044850,26450,26350,26450,26350,14
|
|
20240705,151500,1183674850,26450,26450,26450,26350,72
|
|
20240705,151400,1181770950,26350,26350,26350,26350,0
|
|
20240705,151300,1181770950,26350,26450,26450,26350,48
|
|
20240705,151200,1180501550,26450,26450,26450,26450,0
|
|
20240705,151100,1180501550,26450,26400,26450,26350,30
|
|
20240705,151000,1179710900,26350,26400,26400,26350,4
|
|
20240705,150900,1179605350,26400,26350,26400,26350,475
|
|
20240705,150800,1167065450,26400,26400,26400,26400,41
|
|
20240705,150700,1165983050,26450,26450,26450,26450,45
|
|
20240705,150600,1164792800,26350,26350,26350,26350,2
|
|
20240705,150500,1164740100,26400,26400,26400,26400,0
|
|
20240705,150400,1164740100,26400,26350,26400,26350,9
|
|
20240705,150300,1164502900,26350,26350,26350,26350,0
|
|
20240705,150200,1164502900,26350,26350,26350,26350,2
|
|
20240705,150100,1164450200,26350,26350,26350,26350,0
|
|
20240705,150000,1164450200,26350,26450,26450,26350,505
|
|
20240705,145900,1151135100,26450,26450,26450,26400,7
|
|
20240705,145800,1150950050,26450,26450,26450,26450,95
|
|
20240705,145700,1148437300,26450,26400,26450,26400,44
|
|
20240705,145600,1147273650,26450,26450,26450,26450,151
|
|
20240705,145500,1143279700,26450,26400,26450,26400,25
|
|
20240705,145400,1142618550,26400,26400,26400,26400,100
|
|
20240705,145300,1139978550,26400,26400,26400,26400,5
|
|
20240705,145200,1139846550,26350,26400,26400,26350,2
|
|
20240705,145100,1139793800,26400,26400,26450,26400,263
|
|
20240705,145000,1132847700,26450,26400,26450,26400,4
|
|
20240705,144900,1132742050,26450,26450,26450,26450,20
|
|
20240705,144800,1132213050,26400,26350,26400,26350,782
|
|
20240705,144700,1111573350,26350,26350,26350,26350,2
|
|
20240705,144600,1111520650,26350,26350,26350,26350,180
|
|
20240705,144500,1106777650,26400,26350,26400,26350,48
|
|
20240705,144400,1105511350,26400,26400,26400,26400,42
|
|
20240705,144300,1104402550,26350,26400,26400,26350,9
|
|
20240705,144200,1104165150,26300,26400,26400,26300,237
|
|
20240705,144100,1097923250,26350,26350,26350,26350,2
|
|
20240705,144000,1097870550,26400,26400,26400,26400,22
|
|
20240705,143900,1097289750,26350,26350,26350,26350,0
|
|
20240705,143800,1097289750,26350,26400,26400,26350,108
|
|
20240705,143700,1094442800,26400,26400,26400,26400,0
|
|
20240705,143600,1094442800,26400,26400,26400,26350,40
|
|
20240705,143500,1093386900,26400,26400,26400,26400,24
|
|
20240705,143400,1092753300,26400,26350,26400,26350,3
|
|
20240705,143300,1092674200,26400,26400,26400,26400,23
|
|
20240705,143200,1092067000,26400,26400,26400,26400,21
|
|
20240705,143100,1091512600,26350,26400,26400,26350,25
|
|
20240705,143000,1090852750,26400,26350,26400,26350,287
|
|
20240705,142900,1083290250,26350,26350,26350,26300,26
|
|
20240705,142800,1082605250,26300,26300,26300,26300,13
|
|
20240705,142700,1082263350,26300,26300,26300,26300,91
|
|
20240705,142600,1079870050,26350,26300,26350,26250,79
|
|
20240705,142500,1077791750,26300,26350,26350,26300,34
|
|
20240705,142400,1076897500,26250,26300,26300,26250,3
|
|
20240705,142300,1076818700,26350,26350,26350,26350,148
|
|
20240705,142200,1072918900,26350,26350,26350,26300,48
|
|
20240705,142100,1071654200,26300,26300,26300,26300,3
|
|
20240705,142000,1071575300,26350,26300,26350,26250,87
|
|
20240705,141900,1069287250,26300,26300,26300,26300,36
|
|
20240705,141800,1068340450,26300,26350,26350,26300,223
|
|
20240705,141700,1062474450,26300,26300,26300,26300,3
|
|
20240705,141600,1062395550,26350,26350,26350,26350,2
|
|
20240705,141500,1062342850,26350,26300,26350,26300,27
|
|
20240705,141400,1061631500,26350,26350,26350,26350,200
|
|
20240705,141300,1056361500,26350,26300,26350,26300,28
|
|
20240705,141200,1055623850,26300,26300,26300,26300,10
|
|
20240705,141100,1055360850,26350,26350,26350,26350,26
|
|
20240705,141000,1054675750,26300,26350,26350,26300,3
|
|
20240705,140900,1054596800,26300,26300,26350,26300,1562
|
|
20240705,140800,1013465450,26250,26250,26250,26250,2
|
|
20240705,140700,1013412950,26300,26300,26300,26300,22
|
|
20240705,140600,1012834350,26300,26250,26300,26250,24
|
|
20240705,140500,1012203300,26300,26300,26300,26250,11
|
|
20240705,140400,1011914050,26300,26300,26300,26300,23
|
|
20240705,140300,1011309150,26250,26300,26300,26250,682
|
|
20240705,140200,993372650,26350,26350,26350,26350,22
|
|
20240705,140100,992792950,26350,26350,26350,26300,26
|
|
20240705,140000,992107950,26400,26350,26400,26350,11
|
|
20240705,135900,991818050,26400,26400,26400,26350,5
|
|
20240705,135800,991686200,26350,26350,26350,26350,150
|
|
20240705,135700,987733700,26350,26350,26350,26350,376
|
|
20240705,135600,977826100,26350,26350,26350,26300,18
|
|
20240705,135500,977351900,26350,26350,26350,26350,24
|
|
20240705,135400,976719500,26300,26300,26300,26300,2
|
|
20240705,135300,976666900,26350,26350,26350,26350,26
|
|
20240705,135200,975981800,26350,26300,26350,26300,800
|
|
20240705,135100,954941700,26350,26350,26350,26350,23
|
|
20240705,135000,954335650,26350,26400,26400,26350,3
|
|
20240705,134900,954256550,26350,26400,26400,26350,24
|
|
20240705,134800,953623050,26400,26400,26400,26400,1
|
|
20240705,134700,953596650,26300,26350,26350,26300,26
|
|
20240705,134600,952911700,26400,26400,26400,26350,181
|
|
20240705,134500,948133350,26350,26350,26400,26350,23
|
|
20240705,134400,947527250,26400,26400,26400,26400,0
|
|
20240705,134300,947527250,26400,26400,26400,26400,9
|
|
20240705,134200,947289650,26300,26300,26350,26300,75
|
|
20240705,134100,945316000,26300,26300,26350,26300,346
|
|
20240705,134000,936199700,26300,26350,26350,26300,425
|
|
20240705,133900,925021100,26350,26350,26350,26350,0
|
|
20240705,133800,925021100,26350,26300,26350,26300,85
|
|
20240705,133700,922781450,26350,26350,26350,26350,29
|
|
20240705,133600,922017300,26350,26350,26350,26350,50
|
|
20240705,133500,920699800,26350,26300,26350,26300,24
|
|
20240705,133400,920067500,26350,26350,26350,26350,1
|
|
20240705,133300,920041150,26350,26300,26350,26300,45
|
|
20240705,133200,918855550,26350,26350,26350,26350,22
|
|
20240705,133100,918275850,26350,26300,26350,26250,141
|
|
20240705,133000,914567600,26300,26300,26300,26300,10
|
|
20240705,132900,914304600,26300,26350,26350,26300,26
|
|
20240705,132800,913619600,26250,26300,26300,26250,2
|
|
20240705,132700,913567050,26350,26300,26350,26250,409
|
|
20240705,132600,902824700,26250,26250,26250,26250,503
|
|
20240705,132500,889620950,26350,26300,26350,26250,370
|
|
20240705,132400,879896800,26300,26250,26300,26250,29
|
|
20240705,132300,879134400,26300,26300,26300,26300,31
|
|
20240705,132200,878319100,26350,26350,26350,26350,22
|
|
20240705,132100,877739400,26300,26350,26350,26300,202
|
|
20240705,132000,872416800,26350,26350,26350,26350,23
|
|
20240705,131900,871810750,26350,26350,26350,26350,0
|
|
20240705,131800,871810750,26350,26350,26350,26350,44
|
|
20240705,131700,870651350,26300,26300,26300,26300,2
|
|
20240705,131600,870598750,26300,26300,26300,26300,2
|
|
20240705,131500,870546150,26300,26350,26350,26300,70
|
|
20240705,131400,868704150,26350,26350,26350,26350,0
|
|
20240705,131300,868704150,26350,26350,26350,26350,22
|
|
20240705,131200,868124450,26350,26350,26350,26350,1
|
|
20240705,131100,868098100,26350,26350,26350,26350,23
|
|
20240705,131000,867492050,26350,26350,26350,26350,2
|
|
20240705,130900,867439350,26350,26350,26350,26350,22
|
|
20240705,130800,866859650,26350,26350,26350,26350,2
|
|
20240705,130700,866806950,26350,26350,26350,26350,24
|
|
20240705,130600,866174550,26350,26350,26350,26350,0
|
|
20240705,130500,866174550,26350,26350,26350,26350,1
|
|
20240705,130400,866148200,26350,26350,26350,26350,22
|
|
20240705,130300,865568500,26350,26350,26350,26350,1
|
|
20240705,130200,865542150,26350,26350,26350,26350,24
|
|
20240705,130100,864909750,26350,26350,26350,26350,0
|
|
20240705,130000,864909750,26350,26250,26350,26250,144
|
|
20240705,125900,861118400,26250,26300,26350,26250,910
|
|
20240705,125800,837167950,26250,26250,26300,26250,60
|
|
20240705,125700,835591800,26250,26250,26250,26250,8
|
|
20240705,125600,835381800,26300,26300,26300,26250,84
|
|
20240705,125500,833174500,26250,26250,26250,26250,8
|
|
20240705,125400,832964500,26300,26250,26300,26250,39
|
|
20240705,125300,831940700,26300,26300,26300,26250,28
|
|
20240705,125200,831204500,26250,26300,26300,26250,22
|
|
20240705,125100,830626300,26300,26300,26300,26300,13
|
|
20240705,125000,830284400,26250,26250,26250,26250,38
|
|
20240705,124900,829286900,26300,26250,26300,26250,31
|
|
20240705,124800,828472000,26300,26300,26300,26300,9
|
|
20240705,124700,828235300,26300,26250,26300,26250,24
|
|
20240705,124600,827604500,26250,26250,26300,26250,131
|
|
20240705,124500,824165700,26250,26300,26300,26250,32
|
|
20240705,124400,823324500,26250,26300,26300,26250,32
|
|
20240705,124300,822484400,26350,26300,26350,26250,65
|
|
20240705,124200,820776800,26300,26300,26300,26250,45
|
|
20240705,124100,819593700,26300,26250,26300,26250,48
|
|
20240705,124000,818333200,26350,26300,26350,26300,27
|
|
20240705,123900,817623050,26250,26300,26300,26250,13
|
|
20240705,123800,817281550,26300,26300,26350,26300,23
|
|
20240705,123700,816676600,26250,26300,26300,26250,23
|
|
20240705,123600,816072100,26300,26300,26300,26300,8
|
|
20240705,123500,815861700,26300,26350,26400,26300,61
|
|
20240705,123400,814256550,26400,26350,26400,26350,9
|
|
20240705,123300,814019350,26350,26350,26350,26350,100
|
|
20240705,123200,811384350,26300,26350,26350,26300,21
|
|
20240705,123100,810831400,26350,26400,26400,26350,92
|
|
20240705,123000,808403700,26400,26300,26400,26200,557
|
|
20240705,122900,793731700,26250,26300,26300,26200,136
|
|
20240705,122800,790157150,26300,26250,26300,26200,367
|
|
20240705,122700,780522300,26300,26250,26300,26250,65
|
|
20240705,122600,778813200,26300,26300,26300,26200,109
|
|
20240705,122500,775952550,26250,26300,26300,26250,32
|
|
20240705,122400,775111350,26300,26250,26300,26250,39
|
|
20240705,122300,774087550,26250,26250,26300,26250,39
|
|
20240705,122200,773063750,26300,26250,26300,26200,75
|
|
20240705,122100,771096400,26300,26250,26300,26250,122
|
|
20240705,122000,767888200,26250,26250,26250,26250,38
|
|
20240705,121900,766890700,26300,26300,26300,26300,15
|
|
20240705,121800,766496200,26250,26300,26300,26250,61
|
|
20240705,121700,764893800,26250,26300,26300,26250,408
|
|
20240705,121600,754163800,26250,26300,26300,26250,62
|
|
20240705,121500,752535100,26250,26250,26250,26200,24
|
|
20240705,121400,751905500,26250,26250,26250,26200,241
|
|
20240705,121300,745579650,26250,26250,26300,26250,1182
|
|
20240705,121200,714549650,26300,26250,26300,26250,350
|
|
20240705,121100,705354650,26250,26250,26300,26250,61
|
|
20240705,121000,703752250,26300,26250,26300,26250,11
|
|
20240705,120900,703463400,26250,26250,26300,26250,59
|
|
20240705,120800,701913550,26250,26250,26250,26250,48
|
|
20240705,120700,700653550,26250,26250,26300,26250,363
|
|
20240705,120600,691123650,26250,26250,26250,26250,508
|
|
20240705,120500,677788650,26250,26300,26300,26250,52
|
|
20240705,120400,676422550,26250,26250,26250,26250,58
|
|
20240705,120300,674900050,26250,26250,26250,26250,38
|
|
20240705,120200,673902550,26300,26250,26300,26250,41
|
|
20240705,120100,672825150,26250,26250,26250,26250,39
|
|
20240705,120000,671801400,26300,26300,26300,26250,33
|
|
20240705,115900,670934000,26250,26300,26300,26250,41
|
|
20240705,115800,669857700,26300,26250,26300,26250,53
|
|
20240705,115700,668465300,26250,26250,26250,26250,62
|
|
20240705,115600,666837800,26250,26250,26300,26250,60
|
|
20240705,115500,665261700,26250,26250,26250,26250,9
|
|
20240705,115400,665025450,26300,26300,26300,26250,62
|
|
20240705,115300,663396750,26250,26250,26250,26250,8
|
|
20240705,115200,663186750,26300,26250,26300,26250,39
|
|
20240705,115100,662162950,26300,26300,26300,26300,23
|
|
20240705,115000,661558050,26250,26300,26300,26250,52
|
|
20240705,114900,660192300,26250,26300,26300,26250,31
|
|
20240705,114800,659377400,26250,26300,26300,26250,49
|
|
20240705,114700,658091100,26300,26250,26300,26250,30
|
|
20240705,114600,657302500,26250,26250,26250,26250,42
|
|
20240705,114500,656200000,26300,26300,26300,26250,344
|
|
20240705,114400,647168650,26250,26300,26300,26250,190
|
|
20240705,114300,642178550,26250,26250,26250,26250,38
|
|
20240705,114200,641181050,26300,26300,26300,26250,55
|
|
20240705,114100,639734950,26300,26300,26300,26300,38
|
|
20240705,114000,638735550,26350,26300,26350,26250,62
|
|
20240705,113900,637104200,26300,26300,26300,26300,38
|
|
20240705,113800,636104800,26350,26350,26350,26350,23
|
|
20240705,113700,635498750,26300,26300,26300,26300,38
|
|
20240705,113600,634499350,26300,26350,26350,26300,32
|
|
20240705,113500,633656550,26300,26300,26300,26300,44
|
|
20240705,113400,632499350,26300,26350,26350,26300,30
|
|
20240705,113300,631709250,26300,26300,26350,26300,43
|
|
20240705,113200,630578100,26350,26300,26350,26300,9
|
|
20240705,113100,630341350,26350,26350,26350,26300,54
|
|
20240705,113000,628919900,26300,26300,26300,26300,24
|
|
20240705,112900,628288700,26300,26300,26300,26250,906
|
|
20240705,112800,604495900,26300,26300,26300,26250,45
|
|
20240705,112700,603314300,26300,26300,26300,26250,275
|
|
20240705,112600,596082200,26300,26300,26300,26250,40
|
|
20240705,112500,595032100,26300,26250,26300,26250,50
|
|
20240705,112400,593717500,26300,26250,26300,26250,42
|
|
20240705,112300,592614400,26250,26300,26300,26250,32
|
|
20240705,112200,591773200,26250,26250,26250,26250,48
|
|
20240705,112100,590513200,26300,26300,26300,26250,18
|
|
20240705,112000,590040200,26300,26250,26300,26250,110
|
|
20240705,111900,587151600,26300,26300,26300,26250,10
|
|
20240705,111800,586889000,26250,26250,26300,26250,61
|
|
20240705,111700,585286600,26300,26300,26300,26300,1
|
|
20240705,111600,585260300,26250,26300,26300,26250,61
|
|
20240705,111500,583657900,26300,26250,26300,26250,93
|
|
20240705,111400,581216600,26250,26350,26350,26250,68
|
|
20240705,111300,579428500,26300,26300,26300,26250,68
|
|
20240705,111200,577641650,26350,26300,26350,26300,161
|
|
20240705,111100,573407200,26350,26250,26350,26250,60
|
|
20240705,111000,571828500,26300,26300,26300,26300,63
|
|
20240705,110900,570171600,26250,26250,26300,26250,63
|
|
20240705,110800,568516600,26250,26300,26300,26250,108
|
|
20240705,110700,565676600,26300,26250,26300,26250,63
|
|
20240705,110600,564021600,26300,26250,26300,26250,10
|
|
20240705,110500,563759000,26250,26250,26300,26250,62
|
|
20240705,110400,562130300,26300,26250,26300,26250,10
|
|
20240705,110300,561867700,26300,26300,26300,26250,232
|
|
20240705,110200,555771650,26300,26350,26350,26300,10
|
|
20240705,110100,555508600,26300,26350,26350,26300,39
|
|
20240705,110000,554482850,26300,26250,26300,26250,77
|
|
20240705,105900,552458150,26300,26300,26350,26300,30
|
|
20240705,105800,551669100,26300,26300,26300,26250,39
|
|
20240705,105700,550643800,26300,26300,26300,26250,24
|
|
20240705,105600,550013650,26250,26300,26300,26250,35
|
|
20240705,105500,549093550,26300,26250,26300,26250,17
|
|
20240705,105400,548646900,26250,26300,26300,26250,31
|
|
20240705,105300,547832000,26300,26300,26300,26300,6
|
|
20240705,105200,547674200,26300,26350,26350,26250,59
|
|
20240705,105100,546124350,26300,26250,26300,26250,20
|
|
20240705,105000,545598750,26300,26250,26300,26250,133
|
|
20240705,104900,542102350,26250,26250,26300,26250,138
|
|
20240705,104800,538479800,26250,26250,26300,26250,90
|
|
20240705,104700,536117250,26250,26250,26300,26250,44
|
|
20240705,104600,534961150,26250,26250,26250,26250,38
|
|
20240705,104500,533963650,26300,26250,26300,26250,31
|
|
20240705,104400,533148750,26250,26200,26300,26200,39
|
|
20240705,104300,532125350,26250,26200,26250,26200,59
|
|
20240705,104200,530578100,26200,26300,26300,26200,409
|
|
20240705,104100,519852200,26200,26250,26250,26200,211
|
|
20240705,104000,514320950,26300,26250,26300,26250,32
|
|
20240705,103900,513479750,26250,26300,26300,26250,39
|
|
20240705,103800,512455950,26300,26250,26300,26250,35
|
|
20240705,103700,511535850,26250,26250,26350,26250,84
|
|
20240705,103600,509330750,26250,26300,26300,26250,333
|
|
20240705,103500,500588350,26250,26350,26350,26250,439
|
|
20240705,103400,489064500,26250,26300,26300,26250,80
|
|
20240705,103300,486960900,26250,26250,26250,26250,212
|
|
20240705,103200,481395900,26300,26300,26300,26250,109
|
|
20240705,103100,478529600,26250,26250,26250,26250,38
|
|
20240705,103000,477532100,26250,26250,26300,26250,135
|
|
20240705,102900,473988300,26250,26300,26300,26250,104
|
|
20240705,102800,471255100,26250,26250,26300,26250,56
|
|
20240705,102700,469784900,26250,26300,26300,26250,33
|
|
20240705,102600,468917400,26250,26250,26250,26250,114
|
|
20240705,102500,465924900,26250,26350,26350,26250,2282
|
|
20240705,102400,405928300,26300,26300,26300,26300,38
|
|
20240705,102300,404928900,26350,26300,26350,26300,51
|
|
20240705,102200,403585450,26350,26400,26400,26350,11
|
|
20240705,102100,403295550,26350,26400,26400,26350,9
|
|
20240705,102000,403058350,26350,26350,26350,26300,38
|
|
20240705,101900,402057450,26350,26350,26350,26350,8
|
|
20240705,101800,401846650,26350,26300,26350,26300,46
|
|
20240705,101700,400636450,26300,26300,26300,26300,608
|
|
20240705,101600,384646050,26350,26300,26350,26300,233
|
|
20240705,101500,378517050,26400,26350,26400,26350,14
|
|
20240705,101400,378148050,26350,26450,26450,26350,57
|
|
20240705,101300,376645900,26300,26400,26400,26300,1332
|
|
20240705,101200,341525200,26400,26450,26450,26400,30
|
|
20240705,101100,340732100,26400,26450,26450,26400,53
|
|
20240705,101000,339332150,26450,26450,26450,26450,8
|
|
20240705,100900,339120550,26400,26400,26400,26400,49
|
|
20240705,100800,337826950,26400,26450,26450,26400,399
|
|
20240705,100700,327289700,26450,26550,26550,26450,621
|
|
20240705,100600,310833500,26500,26550,26550,26500,63
|
|
20240705,100500,309161250,26550,26550,26550,26500,148
|
|
20240705,100400,305233750,26550,26550,26550,26550,0
|
|
20240705,100300,305233750,26550,26550,26550,26550,0
|
|
20240705,100200,305233750,26550,26500,26550,26500,358
|
|
20240705,100100,295746700,26550,26550,26550,26550,12
|
|
20240705,100000,295428100,26550,26550,26550,26550,2
|
|
20240705,095900,295375000,26500,26500,26500,26500,0
|
|
20240705,095800,295375000,26500,26500,26500,26500,30
|
|
20240705,095700,294580000,26550,26500,26550,26500,14
|
|
20240705,095600,294208350,26550,26550,26550,26550,313
|
|
20240705,095500,285898200,26550,26550,26550,26550,146
|
|
20240705,095400,282021900,26550,26550,26550,26550,64
|
|
20240705,095300,280322700,26550,26550,26550,26550,1
|
|
20240705,095200,280296150,26550,26550,26600,26550,11
|
|
20240705,095100,280004050,26550,26550,26550,26550,0
|
|
20240705,095000,280004050,26550,26500,26550,26500,105
|
|
20240705,094900,277221300,26500,26500,26500,26500,0
|
|
20240705,094800,277221300,26500,26550,26550,26500,521
|
|
20240705,094700,263414300,26600,26600,26600,26600,0
|
|
20240705,094600,263414300,26600,26600,26600,26600,0
|
|
20240705,094500,263414300,26600,26600,26600,26600,286
|
|
20240705,094400,255806700,26600,26650,26650,26600,322
|
|
20240705,094300,247230400,26600,26600,26600,26600,844
|
|
20240705,094200,224780000,26550,26600,26600,26550,337
|
|
20240705,094100,215826100,26600,26600,26600,26600,619
|
|
20240705,094000,199360700,26600,26500,26600,26500,475
|
|
20240705,093900,186750300,26500,26450,26500,26350,1002
|
|
20240705,093800,160303450,26550,26450,26550,26450,512
|
|
20240705,093700,146742650,26450,26400,26450,26400,608
|
|
20240705,093600,130664500,26350,26400,26400,26350,711
|
|
20240705,093500,111896750,26400,26400,26400,26400,43
|
|
20240705,093400,110761550,26350,26400,26400,26350,15
|
|
20240705,093300,110366250,26400,26400,26400,26400,37
|
|
20240705,093200,109389450,26450,26450,26450,26450,22
|
|
20240705,093100,108807550,26400,26400,26400,26400,291
|
|
20240705,093000,101125150,26400,26400,26400,26400,20
|
|
20240705,092900,100597150,26350,26350,26350,26350,50
|
|
20240705,092800,99279650,26400,26350,26400,26350,88
|
|
20240705,092700,96956900,26350,26350,26350,26350,25
|
|
20240705,092600,96298150,26400,26400,26400,26400,23
|
|
20240705,092500,95690950,26300,26400,26400,26300,72
|
|
20240705,092400,93796100,26400,26400,26400,26400,0
|
|
20240705,092300,93796100,26400,26300,26400,26300,237
|
|
20240705,092200,87554500,26300,26300,26350,26300,173
|
|
20240705,092100,83004550,26400,26400,26400,26350,805
|
|
20240705,092000,61792700,26350,26350,26350,26350,106
|
|
20240705,091900,58999600,26400,26400,26400,26400,22
|
|
20240705,091800,58418800,26350,26300,26350,26300,274
|
|
20240705,091700,51199150,26350,26350,26350,26350,210
|
|
20240705,091600,45665650,26350,26350,26350,26350,2
|
|
20240705,091500,45612950,26350,26350,26350,26350,223
|
|
20240705,091400,39736900,26350,26400,26400,26300,538
|
|
20240705,091300,25585450,26400,26400,26400,26400,15
|
|
20240705,091200,25189450,26400,26400,26400,26400,23
|
|
20240705,091100,24582250,26400,26400,26400,26400,5
|
|
20240705,091000,24450250,26450,26450,26450,26450,1
|
|
20240705,090900,24423800,26450,26300,26450,26300,5
|
|
20240705,090800,24291850,26350,26350,26350,26350,1
|
|
20240705,090700,24265500,26300,26300,26300,26300,0
|
|
20240705,090600,24265500,26300,26350,26350,26300,110
|
|
20240705,090500,21372250,26500,26450,26500,26450,280
|
|
20240705,090400,13963750,26450,26450,26450,26450,4
|
|
20240705,090300,13857950,26500,26500,26500,26500,0
|
|
20240705,090200,13857950,26500,26500,26500,26500,1
|
|
20240705,090100,13831450,26350,26350,26350,26350,92
|
|
20240705,090000,11407250,26350,26600,26600,26350,430
|