736 lines
38 KiB
CSV
736 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,211300,728276250,26750,26750,26750,26750,674
|
|
20240708,211200,728276250,26750,26750,26750,26750,0
|
|
20240708,211100,728276250,26750,26750,26750,26750,0
|
|
20240708,211000,728276250,26750,26750,26750,26750,0
|
|
20240708,210900,728276250,26750,26750,26750,26750,0
|
|
20240708,210800,728276250,26750,26750,26750,26750,0
|
|
20240708,210700,728276250,26750,26750,26750,26750,0
|
|
20240708,210600,728276250,26750,26750,26750,26750,0
|
|
20240708,210500,728276250,26750,26750,26750,26750,0
|
|
20240708,210400,728276250,26750,26750,26750,26750,0
|
|
20240708,210300,728276250,26750,26750,26750,26750,0
|
|
20240708,210200,728276250,26750,26750,26750,26750,0
|
|
20240708,210100,728276250,26750,26750,26750,26750,0
|
|
20240708,210000,728276250,26750,26750,26750,26750,0
|
|
20240708,205900,728276250,26750,26750,26750,26750,0
|
|
20240708,205800,728276250,26750,26750,26750,26750,0
|
|
20240708,205700,728276250,26750,26750,26750,26750,0
|
|
20240708,205600,728276250,26750,26750,26750,26750,0
|
|
20240708,205500,728276250,26750,26750,26750,26750,0
|
|
20240708,205400,728276250,26750,26750,26750,26750,0
|
|
20240708,205300,728276250,26750,26750,26750,26750,0
|
|
20240708,205200,728276250,26750,26750,26750,26750,0
|
|
20240708,205100,728276250,26750,26750,26750,26750,0
|
|
20240708,205000,728276250,26750,26750,26750,26750,0
|
|
20240708,204900,728276250,26750,26750,26750,26750,0
|
|
20240708,204800,728276250,26750,26750,26750,26750,0
|
|
20240708,204700,728276250,26750,26750,26750,26750,0
|
|
20240708,204600,728276250,26750,26750,26750,26750,0
|
|
20240708,204500,728276250,26750,26750,26750,26750,0
|
|
20240708,204400,728276250,26750,26750,26750,26750,0
|
|
20240708,204300,728276250,26750,26750,26750,26750,674
|
|
20240708,204200,728276250,26750,26750,26750,26750,0
|
|
20240708,204100,728276250,26750,26750,26750,26750,0
|
|
20240708,204000,728276250,26750,26750,26750,26750,0
|
|
20240708,203900,728276250,26750,26750,26750,26750,0
|
|
20240708,203800,728276250,26750,26750,26750,26750,0
|
|
20240708,203700,728276250,26750,26750,26750,26750,0
|
|
20240708,203600,728276250,26750,26750,26750,26750,0
|
|
20240708,203500,728276250,26750,26750,26750,26750,0
|
|
20240708,203400,728276250,26750,26750,26750,26750,0
|
|
20240708,203300,728276250,26750,26750,26750,26750,0
|
|
20240708,203200,728276250,26750,26750,26750,26750,0
|
|
20240708,203100,728276250,26750,26750,26750,26750,0
|
|
20240708,203000,728276250,26750,26750,26750,26750,0
|
|
20240708,202900,728276250,26750,26750,26750,26750,0
|
|
20240708,202800,728276250,26750,26750,26750,26750,0
|
|
20240708,202700,728276250,26750,26750,26750,26750,0
|
|
20240708,202600,728276250,26750,26750,26750,26750,0
|
|
20240708,202500,728276250,26750,26750,26750,26750,0
|
|
20240708,202400,728276250,26750,26750,26750,26750,0
|
|
20240708,202300,728276250,26750,26750,26750,26750,0
|
|
20240708,202200,728276250,26750,26750,26750,26750,0
|
|
20240708,202100,728276250,26750,26750,26750,26750,0
|
|
20240708,202000,728276250,26750,26750,26750,26750,0
|
|
20240708,201900,728276250,26750,26750,26750,26750,0
|
|
20240708,201800,728276250,26750,26750,26750,26750,0
|
|
20240708,201700,728276250,26750,26750,26750,26750,0
|
|
20240708,201600,728276250,26750,26750,26750,26750,0
|
|
20240708,201500,728276250,26750,26750,26750,26750,0
|
|
20240708,201400,728276250,26750,26750,26750,26750,0
|
|
20240708,201300,728276250,26750,26750,26750,26750,674
|
|
20240708,201200,728276250,26750,26750,26750,26750,0
|
|
20240708,201100,728276250,26750,26750,26750,26750,0
|
|
20240708,201000,728276250,26750,26750,26750,26750,0
|
|
20240708,200900,728276250,26750,26750,26750,26750,0
|
|
20240708,200800,728276250,26750,26750,26750,26750,0
|
|
20240708,200700,728276250,26750,26750,26750,26750,0
|
|
20240708,200600,728276250,26750,26750,26750,26750,0
|
|
20240708,200500,728276250,26750,26750,26750,26750,0
|
|
20240708,200400,728276250,26750,26750,26750,26750,0
|
|
20240708,200300,728276250,26750,26750,26750,26750,0
|
|
20240708,200200,728276250,26750,26750,26750,26750,0
|
|
20240708,200100,728276250,26750,26750,26750,26750,0
|
|
20240708,200000,728276250,26750,26750,26750,26750,0
|
|
20240708,195900,728276250,26750,26750,26750,26750,0
|
|
20240708,195800,728276250,26750,26750,26750,26750,0
|
|
20240708,195700,728276250,26750,26750,26750,26750,0
|
|
20240708,195600,728276250,26750,26750,26750,26750,0
|
|
20240708,195500,728276250,26750,26750,26750,26750,0
|
|
20240708,195400,728276250,26750,26750,26750,26750,0
|
|
20240708,195300,728276250,26750,26750,26750,26750,0
|
|
20240708,195200,728276250,26750,26750,26750,26750,0
|
|
20240708,195100,728276250,26750,26750,26750,26750,0
|
|
20240708,195000,728276250,26750,26750,26750,26750,0
|
|
20240708,194900,728276250,26750,26750,26750,26750,0
|
|
20240708,194800,728276250,26750,26750,26750,26750,0
|
|
20240708,194700,728276250,26750,26750,26750,26750,0
|
|
20240708,194600,728276250,26750,26750,26750,26750,0
|
|
20240708,194500,728276250,26750,26750,26750,26750,0
|
|
20240708,194400,728276250,26750,26750,26750,26750,0
|
|
20240708,194300,728276250,26750,26750,26750,26750,674
|
|
20240708,194200,728276250,26750,26750,26750,26750,0
|
|
20240708,194100,728276250,26750,26750,26750,26750,0
|
|
20240708,194000,728276250,26750,26750,26750,26750,0
|
|
20240708,193900,728276250,26750,26750,26750,26750,0
|
|
20240708,193800,728276250,26750,26750,26750,26750,0
|
|
20240708,193700,728276250,26750,26750,26750,26750,0
|
|
20240708,193600,728276250,26750,26750,26750,26750,0
|
|
20240708,193500,728276250,26750,26750,26750,26750,0
|
|
20240708,193400,728276250,26750,26750,26750,26750,0
|
|
20240708,193300,728276250,26750,26750,26750,26750,0
|
|
20240708,193200,728276250,26750,26750,26750,26750,0
|
|
20240708,193100,728276250,26750,26750,26750,26750,0
|
|
20240708,193000,728276250,26750,26750,26750,26750,0
|
|
20240708,192900,728276250,26750,26750,26750,26750,0
|
|
20240708,192800,728276250,26750,26750,26750,26750,0
|
|
20240708,192700,728276250,26750,26750,26750,26750,0
|
|
20240708,192600,728276250,26750,26750,26750,26750,0
|
|
20240708,192500,728276250,26750,26750,26750,26750,0
|
|
20240708,192400,728276250,26750,26750,26750,26750,0
|
|
20240708,192300,728276250,26750,26750,26750,26750,0
|
|
20240708,192200,728276250,26750,26750,26750,26750,0
|
|
20240708,192100,728276250,26750,26750,26750,26750,0
|
|
20240708,192000,728276250,26750,26750,26750,26750,0
|
|
20240708,191900,728276250,26750,26750,26750,26750,0
|
|
20240708,191800,728276250,26750,26750,26750,26750,0
|
|
20240708,191700,728276250,26750,26750,26750,26750,0
|
|
20240708,191600,728276250,26750,26750,26750,26750,0
|
|
20240708,191500,728276250,26750,26750,26750,26750,0
|
|
20240708,191400,728276250,26750,26750,26750,26750,0
|
|
20240708,191300,728276250,26750,26750,26750,26750,674
|
|
20240708,191200,728276250,26750,26750,26750,26750,0
|
|
20240708,191100,728276250,26750,26750,26750,26750,0
|
|
20240708,191000,728276250,26750,26750,26750,26750,0
|
|
20240708,190900,728276250,26750,26750,26750,26750,0
|
|
20240708,190800,728276250,26750,26750,26750,26750,0
|
|
20240708,190700,728276250,26750,26750,26750,26750,0
|
|
20240708,190600,728276250,26750,26750,26750,26750,0
|
|
20240708,190500,728276250,26750,26750,26750,26750,0
|
|
20240708,190400,728276250,26750,26750,26750,26750,0
|
|
20240708,190300,728276250,26750,26750,26750,26750,0
|
|
20240708,190200,728276250,26750,26750,26750,26750,0
|
|
20240708,190100,728276250,26750,26750,26750,26750,0
|
|
20240708,190000,728276250,26750,26750,26750,26750,0
|
|
20240708,185900,728276250,26750,26750,26750,26750,0
|
|
20240708,185800,728276250,26750,26750,26750,26750,0
|
|
20240708,185700,728276250,26750,26750,26750,26750,0
|
|
20240708,185600,728276250,26750,26750,26750,26750,0
|
|
20240708,185500,728276250,26750,26750,26750,26750,0
|
|
20240708,185400,728276250,26750,26750,26750,26750,0
|
|
20240708,185300,728276250,26750,26750,26750,26750,0
|
|
20240708,185200,728276250,26750,26750,26750,26750,0
|
|
20240708,185100,728276250,26750,26750,26750,26750,0
|
|
20240708,185000,728276250,26750,26750,26750,26750,0
|
|
20240708,184900,728276250,26750,26750,26750,26750,0
|
|
20240708,184800,728276250,26750,26750,26750,26750,0
|
|
20240708,184700,728276250,26750,26750,26750,26750,0
|
|
20240708,184600,728276250,26750,26750,26750,26750,0
|
|
20240708,184500,728276250,26750,26750,26750,26750,0
|
|
20240708,184400,728276250,26750,26750,26750,26750,0
|
|
20240708,184300,728276250,26750,26750,26750,26750,674
|
|
20240708,184200,728276250,26750,26750,26750,26750,0
|
|
20240708,184100,728276250,26750,26750,26750,26750,0
|
|
20240708,184000,728276250,26750,26750,26750,26750,0
|
|
20240708,183900,728276250,26750,26750,26750,26750,0
|
|
20240708,183800,728276250,26750,26750,26750,26750,0
|
|
20240708,183700,728276250,26750,26750,26750,26750,0
|
|
20240708,183600,728276250,26750,26750,26750,26750,0
|
|
20240708,183500,728276250,26750,26750,26750,26750,0
|
|
20240708,183400,728276250,26750,26750,26750,26750,0
|
|
20240708,183300,728276250,26750,26750,26750,26750,0
|
|
20240708,183200,728276250,26750,26750,26750,26750,0
|
|
20240708,183100,728276250,26750,26750,26750,26750,0
|
|
20240708,183000,728276250,26750,26750,26750,26750,0
|
|
20240708,182900,728276250,26750,26750,26750,26750,0
|
|
20240708,182800,728276250,26750,26750,26750,26750,0
|
|
20240708,182700,728276250,26750,26750,26750,26750,0
|
|
20240708,182600,728276250,26750,26750,26750,26750,0
|
|
20240708,182500,728276250,26750,26750,26750,26750,0
|
|
20240708,182400,728276250,26750,26750,26750,26750,0
|
|
20240708,182300,728276250,26750,26750,26750,26750,0
|
|
20240708,182200,728276250,26750,26750,26750,26750,0
|
|
20240708,182100,728276250,26750,26750,26750,26750,0
|
|
20240708,182000,728276250,26750,26750,26750,26750,0
|
|
20240708,181900,728276250,26750,26750,26750,26750,0
|
|
20240708,181800,728276250,26750,26750,26750,26750,0
|
|
20240708,181700,728276250,26750,26750,26750,26750,0
|
|
20240708,181600,728276250,26750,26750,26750,26750,0
|
|
20240708,181500,728276250,26750,26750,26750,26750,0
|
|
20240708,181400,728276250,26750,26750,26750,26750,0
|
|
20240708,181300,728276250,26750,26750,26750,26750,674
|
|
20240708,181200,728276250,26750,26750,26750,26750,0
|
|
20240708,181100,728276250,26750,26750,26750,26750,0
|
|
20240708,181000,728276250,26750,26750,26750,26750,0
|
|
20240708,180900,728276250,26750,26750,26750,26750,0
|
|
20240708,180800,728276250,26750,26750,26750,26750,0
|
|
20240708,180700,728276250,26750,26750,26750,26750,0
|
|
20240708,180600,728276250,26750,26750,26750,26750,0
|
|
20240708,180500,728276250,26750,26750,26750,26750,0
|
|
20240708,180400,728276250,26750,26750,26750,26750,0
|
|
20240708,180300,728276250,26750,26750,26750,26750,0
|
|
20240708,180200,728276250,26750,26750,26750,26750,0
|
|
20240708,180100,728276250,26750,26750,26750,26750,0
|
|
20240708,180000,728276250,26750,26750,26750,26750,0
|
|
20240708,175900,728276250,26750,26750,26750,26750,0
|
|
20240708,175800,728276250,26750,26750,26750,26750,0
|
|
20240708,175700,728276250,26750,26750,26750,26750,0
|
|
20240708,175600,728276250,26750,26750,26750,26750,0
|
|
20240708,175500,728276250,26750,26750,26750,26750,0
|
|
20240708,175400,728276250,26750,26750,26750,26750,0
|
|
20240708,175300,728276250,26750,26750,26750,26750,0
|
|
20240708,175200,728276250,26750,26750,26750,26750,0
|
|
20240708,175100,728276250,26750,26750,26750,26750,0
|
|
20240708,175000,728276250,26750,26750,26750,26750,0
|
|
20240708,174900,728276250,26750,26750,26750,26750,0
|
|
20240708,174800,728276250,26750,26750,26750,26750,0
|
|
20240708,174700,728276250,26750,26750,26750,26750,0
|
|
20240708,174600,728276250,26750,26750,26750,26750,0
|
|
20240708,174500,728276250,26750,26750,26750,26750,0
|
|
20240708,174400,728276250,26750,26750,26750,26750,0
|
|
20240708,174300,728276250,26750,26750,26750,26750,674
|
|
20240708,174200,728276250,26750,26750,26750,26750,0
|
|
20240708,174100,728276250,26750,26750,26750,26750,0
|
|
20240708,174000,728276250,26750,26750,26750,26750,0
|
|
20240708,173900,728276250,26750,26750,26750,26750,0
|
|
20240708,173800,728276250,26750,26750,26750,26750,0
|
|
20240708,173700,728276250,26750,26750,26750,26750,0
|
|
20240708,173600,728276250,26750,26750,26750,26750,0
|
|
20240708,173500,728276250,26750,26750,26750,26750,0
|
|
20240708,173400,728276250,26750,26750,26750,26750,0
|
|
20240708,173300,728276250,26750,26750,26750,26750,0
|
|
20240708,173200,728276250,26750,26750,26750,26750,0
|
|
20240708,173100,728276250,26750,26750,26750,26750,0
|
|
20240708,173000,728276250,26750,26750,26750,26750,0
|
|
20240708,172900,728276250,26750,26750,26750,26750,0
|
|
20240708,172800,728276250,26750,26750,26750,26750,0
|
|
20240708,172700,728276250,26750,26750,26750,26750,0
|
|
20240708,172600,728276250,26750,26750,26750,26750,0
|
|
20240708,172500,728276250,26750,26750,26750,26750,0
|
|
20240708,172400,728276250,26750,26750,26750,26750,0
|
|
20240708,172300,728276250,26750,26750,26750,26750,0
|
|
20240708,172200,728276250,26750,26750,26750,26750,0
|
|
20240708,172100,728276250,26750,26750,26750,26750,0
|
|
20240708,172000,728276250,26750,26750,26750,26750,0
|
|
20240708,171900,728276250,26750,26750,26750,26750,0
|
|
20240708,171800,728276250,26750,26750,26750,26750,0
|
|
20240708,171700,728276250,26750,26750,26750,26750,0
|
|
20240708,171600,728276250,26750,26750,26750,26750,0
|
|
20240708,171500,728276250,26750,26750,26750,26750,0
|
|
20240708,171400,728276250,26750,26750,26750,26750,0
|
|
20240708,171300,728276250,26750,26750,26750,26750,674
|
|
20240708,171200,728276250,26750,26750,26750,26750,0
|
|
20240708,171100,728276250,26750,26750,26750,26750,0
|
|
20240708,171000,728276250,26750,26750,26750,26750,0
|
|
20240708,170900,728276250,26750,26750,26750,26750,0
|
|
20240708,170800,728276250,26750,26750,26750,26750,0
|
|
20240708,170700,728276250,26750,26750,26750,26750,0
|
|
20240708,170600,728276250,26750,26750,26750,26750,0
|
|
20240708,170500,728276250,26750,26750,26750,26750,0
|
|
20240708,170400,728276250,26750,26750,26750,26750,0
|
|
20240708,170300,728276250,26750,26750,26750,26750,0
|
|
20240708,170200,728276250,26750,26750,26750,26750,0
|
|
20240708,170100,728276250,26750,26750,26750,26750,0
|
|
20240708,170000,728276250,26750,26750,26750,26750,0
|
|
20240708,165900,728276250,26750,26750,26750,26750,0
|
|
20240708,165800,728276250,26750,26750,26750,26750,0
|
|
20240708,165700,728276250,26750,26750,26750,26750,0
|
|
20240708,165600,728276250,26750,26750,26750,26750,0
|
|
20240708,165500,728276250,26750,26750,26750,26750,0
|
|
20240708,165400,728276250,26750,26750,26750,26750,0
|
|
20240708,165300,728276250,26750,26750,26750,26750,0
|
|
20240708,165200,728276250,26750,26750,26750,26750,0
|
|
20240708,165100,728276250,26750,26750,26750,26750,0
|
|
20240708,165000,728276250,26750,26750,26750,26750,0
|
|
20240708,164900,728276250,26750,26750,26750,26750,0
|
|
20240708,164800,728276250,26750,26750,26750,26750,0
|
|
20240708,164700,728276250,26750,26750,26750,26750,0
|
|
20240708,164600,728276250,26750,26750,26750,26750,0
|
|
20240708,164500,728276250,26750,26750,26750,26750,0
|
|
20240708,164400,728276250,26750,26750,26750,26750,0
|
|
20240708,164300,728276250,26750,26750,26750,26750,674
|
|
20240708,164200,728276250,26750,26750,26750,26750,0
|
|
20240708,164100,728276250,26750,26750,26750,26750,0
|
|
20240708,164000,728276250,26750,26750,26750,26750,0
|
|
20240708,163900,728276250,26750,26750,26750,26750,0
|
|
20240708,163800,728276250,26750,26750,26750,26750,0
|
|
20240708,163700,728276250,26750,26750,26750,26750,0
|
|
20240708,163600,728276250,26750,26750,26750,26750,0
|
|
20240708,163500,728276250,26750,26750,26750,26750,0
|
|
20240708,163400,728276250,26750,26750,26750,26750,0
|
|
20240708,163300,728276250,26750,26750,26750,26750,0
|
|
20240708,163200,728276250,26750,26750,26750,26750,0
|
|
20240708,163100,728276250,26750,26750,26750,26750,0
|
|
20240708,163000,728276250,26750,26750,26750,26750,0
|
|
20240708,162900,728276250,26750,26750,26750,26750,0
|
|
20240708,162800,728276250,26750,26750,26750,26750,0
|
|
20240708,162700,728276250,26750,26750,26750,26750,0
|
|
20240708,162600,728276250,26750,26750,26750,26750,0
|
|
20240708,162500,728276250,26750,26750,26750,26750,0
|
|
20240708,162400,728276250,26750,26750,26750,26750,0
|
|
20240708,162300,728276250,26750,26750,26750,26750,0
|
|
20240708,162200,728276250,26750,26750,26750,26750,0
|
|
20240708,162100,728276250,26750,26750,26750,26750,0
|
|
20240708,162000,728276250,26750,26750,26750,26750,0
|
|
20240708,161900,728276250,26750,26750,26750,26750,0
|
|
20240708,161800,728276250,26750,26750,26750,26750,0
|
|
20240708,161700,728276250,26750,26750,26750,26750,0
|
|
20240708,161600,728276250,26750,26750,26750,26750,0
|
|
20240708,161500,728276250,26750,26750,26750,26750,0
|
|
20240708,161400,728276250,26750,26750,26750,26750,0
|
|
20240708,161300,728276250,26750,26750,26750,26750,674
|
|
20240708,161200,728276250,26750,26750,26750,26750,0
|
|
20240708,161100,728276250,26750,26750,26750,26750,0
|
|
20240708,161000,728276250,26750,26750,26750,26750,0
|
|
20240708,160900,728276250,26750,26750,26750,26750,0
|
|
20240708,160800,728276250,26750,26750,26750,26750,0
|
|
20240708,160700,728276250,26750,26750,26750,26750,0
|
|
20240708,160600,728276250,26750,26750,26750,26750,0
|
|
20240708,160500,728276250,26750,26750,26750,26750,0
|
|
20240708,160400,728276250,26750,26750,26750,26750,0
|
|
20240708,160300,728276250,26750,26750,26750,26750,0
|
|
20240708,160200,728276250,26750,26750,26750,26750,0
|
|
20240708,160100,728276250,26750,26750,26750,26750,0
|
|
20240708,160000,728276250,26750,26750,26750,26750,0
|
|
20240708,155900,728276250,26750,26750,26750,26750,0
|
|
20240708,155800,728276250,26750,26750,26750,26750,0
|
|
20240708,155700,728276250,26750,26750,26750,26750,0
|
|
20240708,155600,728276250,26750,26750,26750,26750,0
|
|
20240708,155500,728276250,26750,26750,26750,26750,0
|
|
20240708,155400,728276250,26750,26750,26750,26750,0
|
|
20240708,155300,728276250,26750,26750,26750,26750,0
|
|
20240708,155200,728276250,26750,26750,26750,26750,0
|
|
20240708,155100,728276250,26750,26750,26750,26750,0
|
|
20240708,155000,728276250,26750,26750,26750,26750,0
|
|
20240708,154900,728276250,26750,26750,26750,26750,0
|
|
20240708,154800,728276250,26750,26750,26750,26750,0
|
|
20240708,154700,728276250,26750,26750,26750,26750,0
|
|
20240708,154600,728276250,26750,26750,26750,26750,0
|
|
20240708,154500,728276250,26750,26750,26750,26750,0
|
|
20240708,154400,728276250,26750,26750,26750,26750,0
|
|
20240708,154300,728276250,26750,26750,26750,26750,674
|
|
20240708,154200,728276250,26750,26750,26750,26750,0
|
|
20240708,154100,728276250,26750,26750,26750,26750,0
|
|
20240708,154000,728276250,26750,26750,26750,26750,0
|
|
20240708,153900,728276250,26750,26750,26750,26750,0
|
|
20240708,153800,728276250,26750,26750,26750,26750,0
|
|
20240708,153700,728276250,26750,26750,26750,26750,0
|
|
20240708,153600,728276250,26750,26750,26750,26750,0
|
|
20240708,153500,728276250,26750,26750,26750,26750,0
|
|
20240708,153400,728276250,26750,26750,26750,26750,0
|
|
20240708,153300,728276250,26750,26750,26750,26750,0
|
|
20240708,153200,728276250,26750,26750,26750,26750,0
|
|
20240708,153100,728276250,26750,26750,26750,26750,0
|
|
20240708,153000,728276250,26750,26750,26750,26750,674
|
|
20240708,152900,710246750,26750,26750,26750,26750,0
|
|
20240708,152800,710246750,26750,26750,26750,26750,0
|
|
20240708,152700,710246750,26750,26750,26750,26750,0
|
|
20240708,152600,710246750,26750,26750,26750,26750,0
|
|
20240708,152500,710246750,26750,26750,26750,26750,0
|
|
20240708,152400,710246750,26750,26750,26750,26750,0
|
|
20240708,152300,710246750,26750,26750,26750,26750,0
|
|
20240708,152200,710246750,26750,26750,26750,26750,0
|
|
20240708,152100,710246750,26750,26750,26750,26750,0
|
|
20240708,152000,710246750,26750,26750,26750,26750,0
|
|
20240708,151900,710246750,26750,26800,26800,26700,54
|
|
20240708,151800,708800600,26800,26750,26800,26750,60
|
|
20240708,151700,707192700,26800,26750,26800,26750,402
|
|
20240708,151600,696439150,26750,26650,26750,26650,48
|
|
20240708,151500,695155550,26650,26650,26650,26650,1
|
|
20240708,151400,695128900,26750,26650,26750,26650,489
|
|
20240708,151300,682072850,26700,26700,26700,26700,0
|
|
20240708,151200,682072850,26700,26650,26700,26650,40
|
|
20240708,151100,681004950,26700,26700,26700,26700,32
|
|
20240708,151000,680150550,26650,26650,26650,26650,1
|
|
20240708,150900,680123900,26700,26650,26700,26650,44
|
|
20240708,150800,678949250,26650,26650,26650,26650,5
|
|
20240708,150700,678816000,26650,26650,26650,26650,0
|
|
20240708,150600,678816000,26650,26650,26650,26650,20
|
|
20240708,150500,678283000,26700,26700,26700,26700,0
|
|
20240708,150400,678283000,26700,26700,26700,26700,0
|
|
20240708,150300,678283000,26700,26700,26700,26700,0
|
|
20240708,150200,678283000,26700,26700,26700,26700,4
|
|
20240708,150100,678176200,26700,26700,26700,26700,3
|
|
20240708,150000,678096100,26600,26600,26600,26600,2
|
|
20240708,145900,678042900,26600,26600,26600,26600,1
|
|
20240708,145800,678016300,26700,26700,26700,26700,0
|
|
20240708,145700,678016300,26700,26700,26700,26700,175
|
|
20240708,145600,673343800,26700,26700,26700,26700,0
|
|
20240708,145500,673343800,26700,26700,26700,26700,0
|
|
20240708,145400,673343800,26700,26700,26700,26700,0
|
|
20240708,145300,673343800,26700,26700,26700,26700,1
|
|
20240708,145200,673317100,26700,26700,26700,26700,0
|
|
20240708,145100,673317100,26700,26700,26700,26700,0
|
|
20240708,145000,673317100,26700,26700,26700,26700,11
|
|
20240708,144900,673023400,26700,26700,26700,26700,0
|
|
20240708,144800,673023400,26700,26700,26700,26700,1
|
|
20240708,144700,672996700,26600,26650,26650,26600,107
|
|
20240708,144600,670145200,26650,26650,26650,26650,1
|
|
20240708,144500,670118550,26650,26700,26700,26650,2
|
|
20240708,144400,670065200,26700,26700,26700,26700,0
|
|
20240708,144300,670065200,26700,26700,26700,26700,0
|
|
20240708,144200,670065200,26700,26700,26700,26700,1
|
|
20240708,144100,670038500,26700,26700,26700,26700,19
|
|
20240708,144000,669531200,26700,26700,26700,26700,13
|
|
20240708,143900,669184100,26700,26700,26700,26700,2
|
|
20240708,143800,669130700,26700,26700,26700,26700,0
|
|
20240708,143700,669130700,26700,26700,26700,26700,50
|
|
20240708,143600,667795700,26650,26650,26650,26650,0
|
|
20240708,143500,667795700,26650,26650,26650,26650,0
|
|
20240708,143400,667795700,26650,26750,26750,26650,2
|
|
20240708,143300,667742300,26650,26650,26650,26650,0
|
|
20240708,143200,667742300,26650,26650,26650,26650,0
|
|
20240708,143100,667742300,26650,26650,26650,26650,246
|
|
20240708,143000,661186400,26650,26650,26650,26650,0
|
|
20240708,142900,661186400,26650,26750,26750,26650,3
|
|
20240708,142800,661106350,26650,26650,26650,26650,4
|
|
20240708,142700,660999750,26650,26650,26650,26650,149
|
|
20240708,142600,657028900,26700,26700,26700,26700,15
|
|
20240708,142500,656628400,26700,26700,26700,26700,4
|
|
20240708,142400,656521600,26700,26750,26750,26700,154
|
|
20240708,142300,652409750,26700,26700,26700,26700,58
|
|
20240708,142200,650861150,26700,26700,26700,26700,3
|
|
20240708,142100,650781050,26700,26700,26700,26700,11
|
|
20240708,142000,650487350,26700,26750,26750,26700,19
|
|
20240708,141900,649979850,26700,26700,26700,26700,1
|
|
20240708,141800,649953150,26700,26700,26700,26700,0
|
|
20240708,141700,649953150,26700,26700,26700,26700,19
|
|
20240708,141600,649445850,26700,26750,26750,26700,3
|
|
20240708,141500,649365700,26650,26650,26650,26650,0
|
|
20240708,141400,649365700,26650,26700,26700,26650,200
|
|
20240708,141300,644031750,26700,26700,26700,26700,30
|
|
20240708,141200,643230750,26750,26750,26750,26750,0
|
|
20240708,141100,643230750,26750,26750,26750,26750,0
|
|
20240708,141000,643230750,26750,26750,26750,26750,10
|
|
20240708,140900,642963250,26750,26750,26750,26750,2
|
|
20240708,140800,642909750,26750,26750,26750,26750,80
|
|
20240708,140700,640769750,26750,26750,26750,26750,3
|
|
20240708,140600,640689500,26750,26750,26750,26750,7
|
|
20240708,140500,640502250,26750,26750,26750,26750,11
|
|
20240708,140400,640208000,26750,26750,26750,26750,1
|
|
20240708,140300,640181250,26750,26750,26750,26750,0
|
|
20240708,140200,640181250,26750,26700,26750,26700,132
|
|
20240708,140100,636656800,26750,26750,26750,26750,86
|
|
20240708,140000,634356300,26750,26700,26750,26700,54
|
|
20240708,135900,632914450,26750,26750,26750,26750,0
|
|
20240708,135800,632914450,26750,26750,26750,26750,1
|
|
20240708,135700,632887700,26700,26700,26700,26700,1
|
|
20240708,135600,632861000,26750,26750,26750,26750,8
|
|
20240708,135500,632647000,26750,26750,26750,26750,713
|
|
20240708,135400,613574250,26800,26750,26800,26750,3
|
|
20240708,135300,613493950,26750,26750,26750,26750,50
|
|
20240708,135200,612156450,26750,26750,26750,26750,1
|
|
20240708,135100,612129700,26800,26800,26800,26800,1
|
|
20240708,135000,612102900,26800,26800,26800,26800,0
|
|
20240708,134900,612102900,26800,26800,26800,26800,0
|
|
20240708,134800,612102900,26800,26800,26800,26800,0
|
|
20240708,134700,612102900,26800,26750,26800,26750,2
|
|
20240708,134600,612049350,26800,26800,26800,26800,37
|
|
20240708,134500,611057750,26800,26800,26800,26800,1
|
|
20240708,134400,611030950,26750,26750,26750,26750,1
|
|
20240708,134300,611004200,26800,26750,26800,26750,30
|
|
20240708,134200,610201650,26750,26800,26800,26750,30
|
|
20240708,134100,609397700,26800,26800,26800,26800,0
|
|
20240708,134000,609397700,26800,26800,26800,26800,1
|
|
20240708,133900,609370900,26750,26750,26750,26750,0
|
|
20240708,133800,609370900,26750,26750,26750,26750,5
|
|
20240708,133700,609237150,26800,26800,26800,26800,153
|
|
20240708,133600,605136750,26800,26750,26800,26750,286
|
|
20240708,133500,597486200,26750,26700,26750,26700,1027
|
|
20240708,133400,570035400,26700,26700,26700,26700,374
|
|
20240708,133300,560049600,26700,26700,26700,26700,1
|
|
20240708,133200,560022900,26650,26700,26700,26650,2
|
|
20240708,133100,559969550,26650,26650,26650,26650,0
|
|
20240708,133000,559969550,26650,26650,26650,26650,1
|
|
20240708,132900,559942900,26700,26700,26700,26700,0
|
|
20240708,132800,559942900,26700,26650,26700,26650,674
|
|
20240708,132700,541980750,26650,26650,26650,26650,51
|
|
20240708,132600,540621600,26650,26650,26650,26600,3
|
|
20240708,132500,540541700,26650,26600,26650,26600,7
|
|
20240708,132400,540355200,26650,26600,26650,26600,12
|
|
20240708,132300,540035950,26600,26600,26600,26600,0
|
|
20240708,132200,540035950,26600,26600,26600,26600,0
|
|
20240708,132100,540035950,26600,26600,26600,26600,0
|
|
20240708,132000,540035950,26600,26600,26600,26600,1
|
|
20240708,131900,540009350,26650,26650,26650,26650,0
|
|
20240708,131800,540009350,26650,26650,26650,26650,1
|
|
20240708,131700,539982700,26650,26650,26650,26650,0
|
|
20240708,131600,539982700,26650,26650,26650,26650,1
|
|
20240708,131500,539956050,26650,26650,26650,26650,0
|
|
20240708,131400,539956050,26650,26650,26650,26650,50
|
|
20240708,131300,538623550,26650,26650,26650,26650,0
|
|
20240708,131200,538623550,26650,26650,26650,26650,0
|
|
20240708,131100,538623550,26650,26650,26650,26650,0
|
|
20240708,131000,538623550,26650,26650,26650,26650,1
|
|
20240708,130900,538596900,26600,26600,26600,26600,20
|
|
20240708,130800,538064900,26600,26600,26600,26600,0
|
|
20240708,130700,538064900,26600,26650,26650,26600,2
|
|
20240708,130600,538011650,26600,26600,26600,26600,0
|
|
20240708,130500,538011650,26600,26600,26600,26600,20
|
|
20240708,130400,537479650,26600,26600,26600,26600,0
|
|
20240708,130300,537479650,26600,26600,26600,26600,8
|
|
20240708,130200,537266850,26600,26600,26600,26600,0
|
|
20240708,130100,537266850,26600,26600,26600,26600,0
|
|
20240708,130000,537266850,26600,26600,26600,26600,87
|
|
20240708,125900,534952650,26600,26600,26600,26600,0
|
|
20240708,125800,534952650,26600,26600,26600,26600,7
|
|
20240708,125700,534766450,26600,26600,26600,26600,92
|
|
20240708,125600,532319250,26550,26550,26550,26550,38
|
|
20240708,125500,531310350,26550,26550,26550,26550,4
|
|
20240708,125400,531204150,26600,26600,26600,26600,0
|
|
20240708,125300,531204150,26600,26600,26600,26600,0
|
|
20240708,125200,531204150,26600,26600,26600,26600,1
|
|
20240708,125100,531177550,26600,26600,26600,26600,0
|
|
20240708,125000,531177550,26600,26600,26600,26600,29
|
|
20240708,124900,530406150,26600,26600,26600,26600,0
|
|
20240708,124800,530406150,26600,26600,26600,26600,248
|
|
20240708,124700,523809350,26600,26600,26600,26600,30
|
|
20240708,124600,523011350,26600,26600,26600,26600,0
|
|
20240708,124500,523011350,26600,26600,26600,26600,0
|
|
20240708,124400,523011350,26600,26600,26600,26600,0
|
|
20240708,124300,523011350,26600,26600,26600,26600,0
|
|
20240708,124200,523011350,26600,26600,26600,26600,1
|
|
20240708,124100,522984750,26650,26650,26650,26650,1
|
|
20240708,124000,522958100,26600,26600,26600,26600,0
|
|
20240708,123900,522958100,26600,26600,26600,26600,10
|
|
20240708,123800,522692100,26600,26600,26600,26600,0
|
|
20240708,123700,522692100,26600,26600,26600,26600,0
|
|
20240708,123600,522692100,26600,26650,26650,26600,3
|
|
20240708,123500,522612250,26550,26550,26550,26550,0
|
|
20240708,123400,522612250,26550,26550,26550,26550,0
|
|
20240708,123300,522612250,26550,26600,26650,26550,286
|
|
20240708,123200,514991450,26650,26650,26650,26650,0
|
|
20240708,123100,514991450,26650,26650,26650,26650,0
|
|
20240708,123000,514991450,26650,26550,26650,26550,1280
|
|
20240708,122900,480913450,26600,26600,26600,26600,1
|
|
20240708,122800,480886850,26600,26600,26600,26600,2
|
|
20240708,122700,480833650,26550,26550,26550,26550,0
|
|
20240708,122600,480833650,26550,26550,26550,26550,100
|
|
20240708,122500,478178650,26600,26600,26600,26600,0
|
|
20240708,122400,478178650,26600,26600,26600,26600,1
|
|
20240708,122300,478152050,26600,26600,26600,26600,5
|
|
20240708,122200,478019050,26550,26550,26550,26550,50
|
|
20240708,122100,476691550,26550,26550,26550,26550,0
|
|
20240708,122000,476691550,26550,26550,26550,26550,30
|
|
20240708,121900,475895050,26600,26550,26600,26550,2
|
|
20240708,121800,475841900,26500,26550,26550,26500,57
|
|
20240708,121700,474330050,26500,26550,26550,26500,204
|
|
20240708,121600,468913900,26550,26600,26600,26550,17
|
|
20240708,121500,468462050,26600,26550,26600,26500,201
|
|
20240708,121400,463132650,26550,26550,26550,26550,0
|
|
20240708,121300,463132650,26550,26550,26550,26550,9
|
|
20240708,121200,462893700,26550,26550,26550,26550,0
|
|
20240708,121100,462893700,26550,26550,26550,26550,0
|
|
20240708,121000,462893700,26550,26550,26550,26550,20
|
|
20240708,120900,462362700,26550,26550,26550,26550,18
|
|
20240708,120800,461884800,26600,26600,26600,26600,0
|
|
20240708,120700,461884800,26600,26550,26600,26550,218
|
|
20240708,120600,456096850,26550,26550,26550,26550,188
|
|
20240708,120500,451105450,26500,26500,26500,26500,1
|
|
20240708,120400,451078950,26500,26500,26500,26500,0
|
|
20240708,120300,451078950,26500,26500,26500,26500,0
|
|
20240708,120200,451078950,26500,26500,26500,26500,0
|
|
20240708,120100,451078950,26500,26500,26500,26500,0
|
|
20240708,120000,451078950,26500,26500,26500,26500,1
|
|
20240708,115900,451052450,26550,26500,26550,26500,2
|
|
20240708,115800,450999400,26500,26500,26500,26500,0
|
|
20240708,115700,450999400,26500,26500,26500,26500,0
|
|
20240708,115600,450999400,26500,26500,26500,26500,1
|
|
20240708,115500,450972900,26550,26500,26550,26500,7
|
|
20240708,115400,450787150,26500,26500,26500,26500,1
|
|
20240708,115300,450760650,26550,26500,26550,26500,2
|
|
20240708,115200,450707600,26500,26550,26550,26500,2
|
|
20240708,115100,450654550,26500,26500,26500,26500,0
|
|
20240708,115000,450654550,26500,26500,26500,26500,2
|
|
20240708,114900,450601550,26550,26550,26550,26550,5
|
|
20240708,114800,450468800,26500,26500,26500,26500,1
|
|
20240708,114700,450442300,26550,26550,26550,26550,1
|
|
20240708,114600,450415750,26500,26550,26550,26500,3
|
|
20240708,114500,450336200,26550,26550,26550,26550,0
|
|
20240708,114400,450336200,26550,26500,26550,26500,4
|
|
20240708,114300,450230150,26500,26500,26500,26500,0
|
|
20240708,114200,450230150,26500,26500,26500,26500,1
|
|
20240708,114100,450203650,26500,26500,26500,26500,1
|
|
20240708,114000,450177150,26500,26500,26500,26500,2
|
|
20240708,113900,450124150,26550,26550,26550,26550,10
|
|
20240708,113800,449858650,26500,26550,26550,26500,112
|
|
20240708,113700,446890600,26450,26500,26500,26450,774
|
|
20240708,113600,426397500,26550,26550,26550,26550,219
|
|
20240708,113500,420583050,26550,26550,26550,26550,0
|
|
20240708,113400,420583050,26550,26550,26550,26550,1
|
|
20240708,113300,420556500,26550,26550,26550,26550,2
|
|
20240708,113200,420503400,26550,26550,26550,26550,2
|
|
20240708,113100,420450300,26550,26550,26550,26550,0
|
|
20240708,113000,420450300,26550,26550,26550,26550,1
|
|
20240708,112900,420423750,26550,26550,26550,26550,0
|
|
20240708,112800,420423750,26550,26550,26550,26550,2
|
|
20240708,112700,420370650,26550,26550,26550,26550,1
|
|
20240708,112600,420344100,26550,26550,26550,26550,10
|
|
20240708,112500,420078600,26550,26550,26550,26550,17
|
|
20240708,112400,419627250,26550,26550,26550,26550,133
|
|
20240708,112300,416096100,26550,26550,26550,26550,1
|
|
20240708,112200,416069550,26600,26600,26600,26600,0
|
|
20240708,112100,416069550,26600,26600,26600,26600,1
|
|
20240708,112000,416042950,26550,26550,26550,26550,1
|
|
20240708,111900,416016400,26550,26550,26550,26550,1
|
|
20240708,111800,415989850,26600,26600,26600,26600,1
|
|
20240708,111700,415963250,26600,26550,26600,26550,113
|
|
20240708,111600,412957500,26500,26500,26500,26500,0
|
|
20240708,111500,412957500,26500,26500,26500,26500,0
|
|
20240708,111400,412957500,26500,26500,26500,26500,1
|
|
20240708,111300,412931000,26500,26500,26500,26500,0
|
|
20240708,111200,412931000,26500,26500,26500,26500,0
|
|
20240708,111100,412931000,26500,26500,26500,26500,0
|
|
20240708,111000,412931000,26500,26500,26500,26500,1
|
|
20240708,110900,412904500,26550,26550,26550,26550,0
|
|
20240708,110800,412904500,26550,26550,26550,26550,0
|
|
20240708,110700,412904500,26550,26550,26550,26550,10
|
|
20240708,110600,412639000,26550,26550,26550,26550,0
|
|
20240708,110500,412639000,26550,26550,26550,26550,1
|
|
20240708,110400,412612450,26550,26550,26550,26550,0
|
|
20240708,110300,412612450,26550,26550,26550,26550,0
|
|
20240708,110200,412612450,26550,26550,26550,26550,1
|
|
20240708,110100,412585900,26550,26550,26550,26550,4
|
|
20240708,110000,412479700,26550,26550,26550,26550,0
|
|
20240708,105900,412479700,26550,26550,26550,26550,0
|
|
20240708,105800,412479700,26550,26500,26550,26500,551
|
|
20240708,105700,397876300,26450,26450,26450,26450,0
|
|
20240708,105600,397876300,26450,26500,26500,26450,578
|
|
20240708,105500,382559350,26500,26550,26550,26500,45
|
|
20240708,105400,381364700,26550,26550,26550,26550,296
|
|
20240708,105300,373505900,26600,26600,26600,26600,0
|
|
20240708,105200,373505900,26600,26550,26600,26550,2
|
|
20240708,105100,373452750,26600,26600,26600,26600,51
|
|
20240708,105000,372096150,26600,26600,26600,26600,1
|
|
20240708,104900,372069550,26550,26550,26550,26550,0
|
|
20240708,104800,372069550,26550,26550,26550,26550,10
|
|
20240708,104700,371804050,26550,26600,26600,26550,31
|
|
20240708,104600,370979500,26600,26600,26600,26600,0
|
|
20240708,104500,370979500,26600,26600,26600,26600,0
|
|
20240708,104400,370979500,26600,26600,26600,26600,0
|
|
20240708,104300,370979500,26600,26600,26600,26600,1
|
|
20240708,104200,370952900,26550,26550,26550,26550,1
|
|
20240708,104100,370926350,26600,26600,26600,26600,0
|
|
20240708,104000,370926350,26600,26600,26600,26600,0
|
|
20240708,103900,370926350,26600,26600,26600,26600,41
|
|
20240708,103800,369835750,26600,26650,26650,26550,4
|
|
20240708,103700,369729350,26650,26550,26650,26550,1078
|
|
20240708,103600,341051800,26550,26550,26550,26550,105
|
|
20240708,103500,338264050,26550,26600,26600,26550,29
|
|
20240708,103400,337493100,26600,26600,26600,26600,2
|
|
20240708,103300,337439900,26550,26550,26550,26550,1
|
|
20240708,103200,337413350,26600,26550,26600,26550,21
|
|
20240708,103100,336855750,26550,26550,26600,26550,57
|
|
20240708,103000,335342350,26550,26550,26550,26550,179
|
|
20240708,102900,330589900,26600,26500,26600,26500,567
|
|
20240708,102800,315536050,26550,26550,26550,26550,0
|
|
20240708,102700,315536050,26550,26550,26550,26550,1
|
|
20240708,102600,315509500,26500,26500,26500,26500,431
|
|
20240708,102500,304088000,26500,26500,26500,26500,79
|
|
20240708,102400,301994500,26500,26500,26500,26500,1
|
|
20240708,102300,301968000,26550,26550,26550,26550,1
|
|
20240708,102200,301941450,26400,26400,26400,26400,0
|
|
20240708,102100,301941450,26400,26400,26400,26400,3
|
|
20240708,102000,301862250,26450,26450,26450,26450,101
|
|
20240708,101900,299190800,26500,26500,26500,26500,0
|
|
20240708,101800,299190800,26500,26500,26500,26500,1
|
|
20240708,101700,299164300,26550,26550,26550,26550,0
|
|
20240708,101600,299164300,26550,26550,26550,26550,3
|
|
20240708,101500,299084650,26400,26500,26500,26400,22
|
|
20240708,101400,298501750,26500,26500,26500,26500,0
|
|
20240708,101300,298501750,26500,26400,26500,26400,200
|
|
20240708,101200,293220950,26400,26400,26400,26400,6
|
|
20240708,101100,293062550,26400,26400,26400,26400,1
|
|
20240708,101000,293036150,26450,26550,26550,26450,1177
|
|
20240708,100900,261896500,26550,26550,26550,26550,1
|
|
20240708,100800,261869950,26550,26500,26550,26450,402
|
|
20240708,100700,251227750,26550,26550,26550,26550,1
|
|
20240708,100600,251201200,26500,26500,26500,26500,1
|
|
20240708,100500,251174700,26550,26550,26550,26550,6
|
|
20240708,100400,251015400,26550,26550,26550,26550,1
|
|
20240708,100300,250988850,26550,26550,26550,26550,1
|
|
20240708,100200,250962300,26550,26550,26550,26500,193
|
|
20240708,100100,245845650,26550,26550,26550,26550,4
|
|
20240708,100000,245739450,26550,26550,26550,26550,3
|
|
20240708,095900,245659800,26600,26550,26600,26550,12
|
|
20240708,095800,245341100,26550,26550,26550,26550,19
|
|
20240708,095700,244836650,26550,26550,26550,26550,2
|
|
20240708,095600,244783550,26550,26550,26550,26550,2
|
|
20240708,095500,244730450,26600,26550,26600,26550,41
|
|
20240708,095400,243641850,26550,26550,26550,26550,6
|
|
20240708,095300,243482550,26550,26500,26550,26500,15
|
|
20240708,095200,243084350,26550,26550,26550,26550,56
|
|
20240708,095100,241597550,26550,26550,26550,26550,2
|
|
20240708,095000,241544450,26600,26600,26600,26600,21
|
|
20240708,094900,240985850,26600,26550,26600,26550,329
|
|
20240708,094800,232239050,26600,26550,26600,26550,2
|
|
20240708,094700,232185900,26550,26550,26550,26550,38
|
|
20240708,094600,231177000,26550,26600,26600,26550,53
|
|
20240708,094500,229767300,26600,26600,26600,26600,51
|
|
20240708,094400,228410700,26600,26600,26600,26600,178
|
|
20240708,094300,223675900,26550,26600,26600,26550,2
|
|
20240708,094200,223622750,26600,26600,26600,26600,637
|
|
20240708,094100,206678550,26500,26550,26550,26500,820
|
|
20240708,094000,184908550,26500,26500,26500,26500,0
|
|
20240708,093900,184908550,26500,26500,26500,26500,49
|
|
20240708,093800,183610050,26500,26550,26550,26500,2
|
|
20240708,093700,183557000,26500,26500,26500,26500,130
|
|
20240708,093600,180112000,26450,26450,26450,26450,0
|
|
20240708,093500,180112000,26450,26450,26450,26450,0
|
|
20240708,093400,180112000,26450,26450,26450,26450,8
|
|
20240708,093300,179900400,26500,26500,26500,26500,0
|
|
20240708,093200,179900400,26500,26450,26500,26450,6
|
|
20240708,093100,179741450,26400,26450,26450,26400,1015
|
|
20240708,093000,152906100,26450,26450,26450,26450,0
|
|
20240708,092900,152906100,26450,26500,26550,26450,98
|
|
20240708,092800,150313400,26550,26550,26550,26550,10
|
|
20240708,092700,150047900,26550,26500,26550,26500,122
|
|
20240708,092600,146814350,26550,26550,26550,26550,0
|
|
20240708,092500,146814350,26550,26550,26550,26550,2
|
|
20240708,092400,146761250,26500,26500,26500,26500,0
|
|
20240708,092300,146761250,26500,26500,26500,26500,197
|
|
20240708,092200,141540750,26550,26550,26550,26550,125
|
|
20240708,092100,138222000,26500,26500,26500,26500,2
|
|
20240708,092000,138169000,26450,26450,26450,26450,0
|
|
20240708,091900,138169000,26450,26450,26450,26450,0
|
|
20240708,091800,138169000,26450,26500,26500,26450,393
|
|
20240708,091700,127761950,26500,26500,26500,26500,284
|
|
20240708,091600,120235950,26450,26450,26450,26450,200
|
|
20240708,091500,114945950,26450,26450,26450,26450,102
|
|
20240708,091400,112248050,26450,26450,26450,26450,12
|
|
20240708,091300,111930650,26500,26500,26500,26450,126
|
|
20240708,091200,108591750,26500,26500,26500,26500,752
|
|
20240708,091100,88663750,26500,26500,26500,26500,2
|
|
20240708,091000,88610750,26500,26500,26600,26500,70
|
|
20240708,090900,86754900,26500,26550,26550,26500,260
|
|
20240708,090800,79859900,26550,26550,26550,26550,221
|
|
20240708,090700,73992350,26550,26550,26550,26550,1
|
|
20240708,090600,73965800,26400,26400,26400,26400,174
|
|
20240708,090500,69372200,26400,26500,26500,26400,1129
|
|
20240708,090400,39493100,26550,26550,26550,26550,1
|
|
20240708,090300,39466550,26500,26500,26550,26500,659
|
|
20240708,090200,21990000,26450,26400,26450,26400,270
|
|
20240708,090100,14858500,26400,26500,26550,26400,275
|
|
20240708,090000,7583100,26550,26400,26550,26400,287
|