717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,205400,948615600,27750,27750,27750,27750,668
|
|
20240719,205300,948615600,27750,27750,27750,27750,0
|
|
20240719,205200,948615600,27750,27750,27750,27750,0
|
|
20240719,205100,948615600,27750,27750,27750,27750,0
|
|
20240719,205000,948615600,27750,27750,27750,27750,0
|
|
20240719,204900,948615600,27750,27750,27750,27750,0
|
|
20240719,204800,948615600,27750,27750,27750,27750,0
|
|
20240719,204700,948615600,27750,27750,27750,27750,0
|
|
20240719,204600,948615600,27750,27750,27750,27750,0
|
|
20240719,204500,948615600,27750,27750,27750,27750,0
|
|
20240719,204400,948615600,27750,27750,27750,27750,0
|
|
20240719,204300,948615600,27750,27750,27750,27750,0
|
|
20240719,204200,948615600,27750,27750,27750,27750,0
|
|
20240719,204100,948615600,27750,27750,27750,27750,0
|
|
20240719,204000,948615600,27750,27750,27750,27750,0
|
|
20240719,203900,948615600,27750,27750,27750,27750,0
|
|
20240719,203800,948615600,27750,27750,27750,27750,0
|
|
20240719,203700,948615600,27750,27750,27750,27750,0
|
|
20240719,203600,948615600,27750,27750,27750,27750,0
|
|
20240719,203500,948615600,27750,27750,27750,27750,0
|
|
20240719,203400,948615600,27750,27750,27750,27750,0
|
|
20240719,203300,948615600,27750,27750,27750,27750,0
|
|
20240719,203200,948615600,27750,27750,27750,27750,0
|
|
20240719,203100,948615600,27750,27750,27750,27750,0
|
|
20240719,203000,948615600,27750,27750,27750,27750,0
|
|
20240719,202900,948615600,27750,27750,27750,27750,0
|
|
20240719,202800,948615600,27750,27750,27750,27750,0
|
|
20240719,202700,948615600,27750,27750,27750,27750,0
|
|
20240719,202600,948615600,27750,27750,27750,27750,0
|
|
20240719,202500,948615600,27750,27750,27750,27750,0
|
|
20240719,202400,948615600,27750,27750,27750,27750,668
|
|
20240719,202300,948615600,27750,27750,27750,27750,0
|
|
20240719,202200,948615600,27750,27750,27750,27750,0
|
|
20240719,202100,948615600,27750,27750,27750,27750,0
|
|
20240719,202000,948615600,27750,27750,27750,27750,0
|
|
20240719,201900,948615600,27750,27750,27750,27750,0
|
|
20240719,201800,948615600,27750,27750,27750,27750,0
|
|
20240719,201700,948615600,27750,27750,27750,27750,0
|
|
20240719,201600,948615600,27750,27750,27750,27750,0
|
|
20240719,201500,948615600,27750,27750,27750,27750,0
|
|
20240719,201400,948615600,27750,27750,27750,27750,0
|
|
20240719,201300,948615600,27750,27750,27750,27750,0
|
|
20240719,201200,948615600,27750,27750,27750,27750,0
|
|
20240719,201100,948615600,27750,27750,27750,27750,0
|
|
20240719,201000,948615600,27750,27750,27750,27750,0
|
|
20240719,200900,948615600,27750,27750,27750,27750,0
|
|
20240719,200800,948615600,27750,27750,27750,27750,0
|
|
20240719,200700,948615600,27750,27750,27750,27750,0
|
|
20240719,200600,948615600,27750,27750,27750,27750,0
|
|
20240719,200500,948615600,27750,27750,27750,27750,0
|
|
20240719,200400,948615600,27750,27750,27750,27750,0
|
|
20240719,200300,948615600,27750,27750,27750,27750,0
|
|
20240719,200200,948615600,27750,27750,27750,27750,0
|
|
20240719,200100,948615600,27750,27750,27750,27750,0
|
|
20240719,200000,948615600,27750,27750,27750,27750,0
|
|
20240719,195900,948615600,27750,27750,27750,27750,0
|
|
20240719,195800,948615600,27750,27750,27750,27750,0
|
|
20240719,195700,948615600,27750,27750,27750,27750,0
|
|
20240719,195600,948615600,27750,27750,27750,27750,0
|
|
20240719,195500,948615600,27750,27750,27750,27750,0
|
|
20240719,195400,948615600,27750,27750,27750,27750,668
|
|
20240719,195300,948615600,27750,27750,27750,27750,0
|
|
20240719,195200,948615600,27750,27750,27750,27750,0
|
|
20240719,195100,948615600,27750,27750,27750,27750,0
|
|
20240719,195000,948615600,27750,27750,27750,27750,0
|
|
20240719,194900,948615600,27750,27750,27750,27750,0
|
|
20240719,194800,948615600,27750,27750,27750,27750,0
|
|
20240719,194700,948615600,27750,27750,27750,27750,0
|
|
20240719,194600,948615600,27750,27750,27750,27750,0
|
|
20240719,194500,948615600,27750,27750,27750,27750,0
|
|
20240719,194400,948615600,27750,27750,27750,27750,0
|
|
20240719,194300,948615600,27750,27750,27750,27750,0
|
|
20240719,194200,948615600,27750,27750,27750,27750,0
|
|
20240719,194100,948615600,27750,27750,27750,27750,0
|
|
20240719,194000,948615600,27750,27750,27750,27750,0
|
|
20240719,193900,948615600,27750,27750,27750,27750,0
|
|
20240719,193800,948615600,27750,27750,27750,27750,0
|
|
20240719,193700,948615600,27750,27750,27750,27750,0
|
|
20240719,193600,948615600,27750,27750,27750,27750,0
|
|
20240719,193500,948615600,27750,27750,27750,27750,0
|
|
20240719,193400,948615600,27750,27750,27750,27750,0
|
|
20240719,193300,948615600,27750,27750,27750,27750,0
|
|
20240719,193200,948615600,27750,27750,27750,27750,0
|
|
20240719,193100,948615600,27750,27750,27750,27750,0
|
|
20240719,193000,948615600,27750,27750,27750,27750,0
|
|
20240719,192900,948615600,27750,27750,27750,27750,0
|
|
20240719,192800,948615600,27750,27750,27750,27750,0
|
|
20240719,192700,948615600,27750,27750,27750,27750,0
|
|
20240719,192600,948615600,27750,27750,27750,27750,0
|
|
20240719,192500,948615600,27750,27750,27750,27750,0
|
|
20240719,192400,948615600,27750,27750,27750,27750,668
|
|
20240719,192300,948615600,27750,27750,27750,27750,0
|
|
20240719,192200,948615600,27750,27750,27750,27750,0
|
|
20240719,192100,948615600,27750,27750,27750,27750,0
|
|
20240719,192000,948615600,27750,27750,27750,27750,0
|
|
20240719,191900,948615600,27750,27750,27750,27750,0
|
|
20240719,191800,948615600,27750,27750,27750,27750,0
|
|
20240719,191700,948615600,27750,27750,27750,27750,0
|
|
20240719,191600,948615600,27750,27750,27750,27750,0
|
|
20240719,191500,948615600,27750,27750,27750,27750,0
|
|
20240719,191400,948615600,27750,27750,27750,27750,0
|
|
20240719,191300,948615600,27750,27750,27750,27750,0
|
|
20240719,191200,948615600,27750,27750,27750,27750,0
|
|
20240719,191100,948615600,27750,27750,27750,27750,0
|
|
20240719,191000,948615600,27750,27750,27750,27750,0
|
|
20240719,190900,948615600,27750,27750,27750,27750,0
|
|
20240719,190800,948615600,27750,27750,27750,27750,0
|
|
20240719,190700,948615600,27750,27750,27750,27750,0
|
|
20240719,190600,948615600,27750,27750,27750,27750,0
|
|
20240719,190500,948615600,27750,27750,27750,27750,0
|
|
20240719,190400,948615600,27750,27750,27750,27750,0
|
|
20240719,190300,948615600,27750,27750,27750,27750,0
|
|
20240719,190200,948615600,27750,27750,27750,27750,0
|
|
20240719,190100,948615600,27750,27750,27750,27750,0
|
|
20240719,190000,948615600,27750,27750,27750,27750,0
|
|
20240719,185900,948615600,27750,27750,27750,27750,0
|
|
20240719,185800,948615600,27750,27750,27750,27750,0
|
|
20240719,185700,948615600,27750,27750,27750,27750,0
|
|
20240719,185600,948615600,27750,27750,27750,27750,0
|
|
20240719,185500,948615600,27750,27750,27750,27750,0
|
|
20240719,185400,948615600,27750,27750,27750,27750,668
|
|
20240719,185300,948615600,27750,27750,27750,27750,0
|
|
20240719,185200,948615600,27750,27750,27750,27750,0
|
|
20240719,185100,948615600,27750,27750,27750,27750,0
|
|
20240719,185000,948615600,27750,27750,27750,27750,0
|
|
20240719,184900,948615600,27750,27750,27750,27750,0
|
|
20240719,184800,948615600,27750,27750,27750,27750,0
|
|
20240719,184700,948615600,27750,27750,27750,27750,0
|
|
20240719,184600,948615600,27750,27750,27750,27750,0
|
|
20240719,184500,948615600,27750,27750,27750,27750,0
|
|
20240719,184400,948615600,27750,27750,27750,27750,0
|
|
20240719,184300,948615600,27750,27750,27750,27750,0
|
|
20240719,184200,948615600,27750,27750,27750,27750,0
|
|
20240719,184100,948615600,27750,27750,27750,27750,0
|
|
20240719,184000,948615600,27750,27750,27750,27750,0
|
|
20240719,183900,948615600,27750,27750,27750,27750,0
|
|
20240719,183800,948615600,27750,27750,27750,27750,0
|
|
20240719,183700,948615600,27750,27750,27750,27750,0
|
|
20240719,183600,948615600,27750,27750,27750,27750,0
|
|
20240719,183500,948615600,27750,27750,27750,27750,0
|
|
20240719,183400,948615600,27750,27750,27750,27750,0
|
|
20240719,183300,948615600,27750,27750,27750,27750,0
|
|
20240719,183200,948615600,27750,27750,27750,27750,0
|
|
20240719,183100,948615600,27750,27750,27750,27750,0
|
|
20240719,183000,948615600,27750,27750,27750,27750,0
|
|
20240719,182900,948615600,27750,27750,27750,27750,0
|
|
20240719,182800,948615600,27750,27750,27750,27750,0
|
|
20240719,182700,948615600,27750,27750,27750,27750,0
|
|
20240719,182600,948615600,27750,27750,27750,27750,0
|
|
20240719,182500,948615600,27750,27750,27750,27750,0
|
|
20240719,182400,948615600,27750,27750,27750,27750,668
|
|
20240719,182300,948615600,27750,27750,27750,27750,0
|
|
20240719,182200,948615600,27750,27750,27750,27750,0
|
|
20240719,182100,948615600,27750,27750,27750,27750,0
|
|
20240719,182000,948615600,27750,27750,27750,27750,0
|
|
20240719,181900,948615600,27750,27750,27750,27750,0
|
|
20240719,181800,948615600,27750,27750,27750,27750,0
|
|
20240719,181700,948615600,27750,27750,27750,27750,0
|
|
20240719,181600,948615600,27750,27750,27750,27750,0
|
|
20240719,181500,948615600,27750,27750,27750,27750,0
|
|
20240719,181400,948615600,27750,27750,27750,27750,0
|
|
20240719,181300,948615600,27750,27750,27750,27750,0
|
|
20240719,181200,948615600,27750,27750,27750,27750,0
|
|
20240719,181100,948615600,27750,27750,27750,27750,0
|
|
20240719,181000,948615600,27750,27750,27750,27750,0
|
|
20240719,180900,948615600,27750,27750,27750,27750,0
|
|
20240719,180800,948615600,27750,27750,27750,27750,0
|
|
20240719,180700,948615600,27750,27750,27750,27750,0
|
|
20240719,180600,948615600,27750,27750,27750,27750,0
|
|
20240719,180500,948615600,27750,27750,27750,27750,0
|
|
20240719,180400,948615600,27750,27750,27750,27750,0
|
|
20240719,180300,948615600,27750,27750,27750,27750,0
|
|
20240719,180200,948615600,27750,27750,27750,27750,0
|
|
20240719,180100,948615600,27750,27750,27750,27750,0
|
|
20240719,180000,948615600,27750,27750,27750,27750,0
|
|
20240719,175900,948615600,27750,27750,27750,27750,0
|
|
20240719,175800,948615600,27750,27750,27750,27750,0
|
|
20240719,175700,948615600,27750,27750,27750,27750,0
|
|
20240719,175600,948615600,27750,27750,27750,27750,0
|
|
20240719,175500,948615600,27750,27750,27750,27750,0
|
|
20240719,175400,948615600,27750,27750,27750,27750,668
|
|
20240719,175300,948615600,27750,27750,27750,27750,0
|
|
20240719,175200,948615600,27750,27750,27750,27750,0
|
|
20240719,175100,948615600,27750,27750,27750,27750,0
|
|
20240719,175000,948615600,27750,27750,27750,27750,0
|
|
20240719,174900,948615600,27750,27750,27750,27750,0
|
|
20240719,174800,948615600,27750,27750,27750,27750,0
|
|
20240719,174700,948615600,27750,27750,27750,27750,0
|
|
20240719,174600,948615600,27750,27750,27750,27750,0
|
|
20240719,174500,948615600,27750,27750,27750,27750,0
|
|
20240719,174400,948615600,27750,27750,27750,27750,0
|
|
20240719,174300,948615600,27750,27750,27750,27750,0
|
|
20240719,174200,948615600,27750,27750,27750,27750,0
|
|
20240719,174100,948615600,27750,27750,27750,27750,0
|
|
20240719,174000,948615600,27750,27750,27750,27750,0
|
|
20240719,173900,948615600,27750,27750,27750,27750,0
|
|
20240719,173800,948615600,27750,27750,27750,27750,0
|
|
20240719,173700,948615600,27750,27750,27750,27750,0
|
|
20240719,173600,948615600,27750,27750,27750,27750,0
|
|
20240719,173500,948615600,27750,27750,27750,27750,0
|
|
20240719,173400,948615600,27750,27750,27750,27750,0
|
|
20240719,173300,948615600,27750,27750,27750,27750,0
|
|
20240719,173200,948615600,27750,27750,27750,27750,0
|
|
20240719,173100,948615600,27750,27750,27750,27750,0
|
|
20240719,173000,948615600,27750,27750,27750,27750,0
|
|
20240719,172900,948615600,27750,27750,27750,27750,0
|
|
20240719,172800,948615600,27750,27750,27750,27750,0
|
|
20240719,172700,948615600,27750,27750,27750,27750,0
|
|
20240719,172600,948615600,27750,27750,27750,27750,0
|
|
20240719,172500,948615600,27750,27750,27750,27750,0
|
|
20240719,172400,948615600,27750,27750,27750,27750,668
|
|
20240719,172300,948615600,27750,27750,27750,27750,0
|
|
20240719,172200,948615600,27750,27750,27750,27750,0
|
|
20240719,172100,948615600,27750,27750,27750,27750,0
|
|
20240719,172000,948615600,27750,27750,27750,27750,0
|
|
20240719,171900,948615600,27750,27750,27750,27750,0
|
|
20240719,171800,948615600,27750,27750,27750,27750,0
|
|
20240719,171700,948615600,27750,27750,27750,27750,0
|
|
20240719,171600,948615600,27750,27750,27750,27750,0
|
|
20240719,171500,948615600,27750,27750,27750,27750,0
|
|
20240719,171400,948615600,27750,27750,27750,27750,0
|
|
20240719,171300,948615600,27750,27750,27750,27750,0
|
|
20240719,171200,948615600,27750,27750,27750,27750,0
|
|
20240719,171100,948615600,27750,27750,27750,27750,0
|
|
20240719,171000,948615600,27750,27750,27750,27750,0
|
|
20240719,170900,948615600,27750,27750,27750,27750,0
|
|
20240719,170800,948615600,27750,27750,27750,27750,0
|
|
20240719,170700,948615600,27750,27750,27750,27750,0
|
|
20240719,170600,948615600,27750,27750,27750,27750,0
|
|
20240719,170500,948615600,27750,27750,27750,27750,0
|
|
20240719,170400,948615600,27750,27750,27750,27750,0
|
|
20240719,170300,948615600,27750,27750,27750,27750,0
|
|
20240719,170200,948615600,27750,27750,27750,27750,0
|
|
20240719,170100,948615600,27750,27750,27750,27750,0
|
|
20240719,170000,948615600,27750,27750,27750,27750,0
|
|
20240719,165900,948615600,27750,27750,27750,27750,0
|
|
20240719,165800,948615600,27750,27750,27750,27750,0
|
|
20240719,165700,948615600,27750,27750,27750,27750,0
|
|
20240719,165600,948615600,27750,27750,27750,27750,0
|
|
20240719,165500,948615600,27750,27750,27750,27750,0
|
|
20240719,165400,948615600,27750,27750,27750,27750,668
|
|
20240719,165300,948615600,27750,27750,27750,27750,0
|
|
20240719,165200,948615600,27750,27750,27750,27750,0
|
|
20240719,165100,948615600,27750,27750,27750,27750,0
|
|
20240719,165000,948615600,27750,27750,27750,27750,0
|
|
20240719,164900,948615600,27750,27750,27750,27750,0
|
|
20240719,164800,948615600,27750,27750,27750,27750,0
|
|
20240719,164700,948615600,27750,27750,27750,27750,0
|
|
20240719,164600,948615600,27750,27750,27750,27750,0
|
|
20240719,164500,948615600,27750,27750,27750,27750,0
|
|
20240719,164400,948615600,27750,27750,27750,27750,0
|
|
20240719,164300,948615600,27750,27750,27750,27750,0
|
|
20240719,164200,948615600,27750,27750,27750,27750,0
|
|
20240719,164100,948615600,27750,27750,27750,27750,0
|
|
20240719,164000,948615600,27750,27750,27750,27750,0
|
|
20240719,163900,948615600,27750,27750,27750,27750,0
|
|
20240719,163800,948615600,27750,27750,27750,27750,0
|
|
20240719,163700,948615600,27750,27750,27750,27750,0
|
|
20240719,163600,948615600,27750,27750,27750,27750,0
|
|
20240719,163500,948615600,27750,27750,27750,27750,0
|
|
20240719,163400,948615600,27750,27750,27750,27750,0
|
|
20240719,163300,948615600,27750,27750,27750,27750,0
|
|
20240719,163200,948615600,27750,27750,27750,27750,0
|
|
20240719,163100,948615600,27750,27750,27750,27750,0
|
|
20240719,163000,948615600,27750,27750,27750,27750,0
|
|
20240719,162900,948615600,27750,27750,27750,27750,0
|
|
20240719,162800,948615600,27750,27750,27750,27750,0
|
|
20240719,162700,948615600,27750,27750,27750,27750,0
|
|
20240719,162600,948615600,27750,27750,27750,27750,0
|
|
20240719,162500,948615600,27750,27750,27750,27750,0
|
|
20240719,162400,948615600,27750,27750,27750,27750,668
|
|
20240719,162300,948615600,27750,27750,27750,27750,0
|
|
20240719,162200,948615600,27750,27750,27750,27750,0
|
|
20240719,162100,948615600,27750,27750,27750,27750,0
|
|
20240719,162000,948615600,27750,27750,27750,27750,0
|
|
20240719,161900,948615600,27750,27750,27750,27750,0
|
|
20240719,161800,948615600,27750,27750,27750,27750,0
|
|
20240719,161700,948615600,27750,27750,27750,27750,0
|
|
20240719,161600,948615600,27750,27750,27750,27750,0
|
|
20240719,161500,948615600,27750,27750,27750,27750,0
|
|
20240719,161400,948615600,27750,27750,27750,27750,0
|
|
20240719,161300,948615600,27750,27750,27750,27750,0
|
|
20240719,161200,948615600,27750,27750,27750,27750,0
|
|
20240719,161100,948615600,27750,27750,27750,27750,0
|
|
20240719,161000,948615600,27750,27750,27750,27750,0
|
|
20240719,160900,948615600,27750,27750,27750,27750,0
|
|
20240719,160800,948615600,27750,27750,27750,27750,0
|
|
20240719,160700,948615600,27750,27750,27750,27750,0
|
|
20240719,160600,948615600,27750,27750,27750,27750,0
|
|
20240719,160500,948615600,27750,27750,27750,27750,0
|
|
20240719,160400,948615600,27750,27750,27750,27750,0
|
|
20240719,160300,948615600,27750,27750,27750,27750,0
|
|
20240719,160200,948615600,27750,27750,27750,27750,0
|
|
20240719,160100,948615600,27750,27750,27750,27750,0
|
|
20240719,160000,948615600,27750,27750,27750,27750,0
|
|
20240719,155900,948615600,27750,27750,27750,27750,0
|
|
20240719,155800,948615600,27750,27750,27750,27750,0
|
|
20240719,155700,948615600,27750,27750,27750,27750,0
|
|
20240719,155600,948615600,27750,27750,27750,27750,0
|
|
20240719,155500,948615600,27750,27750,27750,27750,0
|
|
20240719,155400,948615600,27750,27750,27750,27750,668
|
|
20240719,155300,948615600,27750,27750,27750,27750,0
|
|
20240719,155200,948615600,27750,27750,27750,27750,0
|
|
20240719,155100,948615600,27750,27750,27750,27750,0
|
|
20240719,155000,948615600,27750,27750,27750,27750,0
|
|
20240719,154900,948615600,27750,27750,27750,27750,0
|
|
20240719,154800,948615600,27750,27750,27750,27750,0
|
|
20240719,154700,948615600,27750,27750,27750,27750,0
|
|
20240719,154600,948615600,27750,27750,27750,27750,0
|
|
20240719,154500,948615600,27750,27750,27750,27750,0
|
|
20240719,154400,948615600,27750,27750,27750,27750,0
|
|
20240719,154300,948615600,27750,27750,27750,27750,0
|
|
20240719,154200,948615600,27750,27750,27750,27750,0
|
|
20240719,154100,948615600,27750,27750,27750,27750,0
|
|
20240719,154000,948615600,27750,27750,27750,27750,0
|
|
20240719,153900,948615600,27750,27750,27750,27750,0
|
|
20240719,153800,948615600,27750,27750,27750,27750,0
|
|
20240719,153700,948615600,27750,27750,27750,27750,0
|
|
20240719,153600,948615600,27750,27750,27750,27750,0
|
|
20240719,153500,948615600,27750,27750,27750,27750,0
|
|
20240719,153400,948615600,27750,27750,27750,27750,0
|
|
20240719,153300,948615600,27750,27750,27750,27750,0
|
|
20240719,153200,948615600,27750,27750,27750,27750,0
|
|
20240719,153100,948615600,27750,27750,27750,27750,0
|
|
20240719,153000,948615600,27750,27750,27750,27750,668
|
|
20240719,152900,930078600,27700,27700,27700,27700,0
|
|
20240719,152800,930078600,27700,27700,27700,27700,0
|
|
20240719,152700,930078600,27700,27700,27700,27700,0
|
|
20240719,152600,930078600,27700,27700,27700,27700,0
|
|
20240719,152500,930078600,27700,27700,27700,27700,0
|
|
20240719,152400,930078600,27700,27700,27700,27700,0
|
|
20240719,152300,930078600,27700,27700,27700,27700,0
|
|
20240719,152200,930078600,27700,27700,27700,27700,0
|
|
20240719,152100,930078600,27700,27700,27700,27700,0
|
|
20240719,152000,930078600,27700,27700,27700,27700,0
|
|
20240719,151900,930078600,27700,27850,27850,27700,589
|
|
20240719,151800,913734900,27750,27800,27850,27750,265
|
|
20240719,151700,906368550,27800,27750,27800,27750,73
|
|
20240719,151600,904339300,27800,27800,27800,27800,53
|
|
20240719,151500,902865900,27800,27750,27800,27750,53
|
|
20240719,151400,901392700,27800,27800,27800,27800,609
|
|
20240719,151300,884462500,27800,27750,27800,27700,456
|
|
20240719,151200,871808450,27700,27750,27750,27700,3
|
|
20240719,151100,871725250,27750,27700,27750,27700,45
|
|
20240719,151000,870478700,27700,27650,27700,27650,621
|
|
20240719,150900,853304000,27700,27700,27750,27700,66
|
|
20240719,150800,851473650,27700,27750,27750,27650,34
|
|
20240719,150700,850530300,27750,27800,27800,27650,7
|
|
20240719,150600,850336050,27800,27750,27800,27700,54
|
|
20240719,150500,848837500,27750,27750,27750,27650,40
|
|
20240719,150400,847728300,27700,27700,27700,27700,1
|
|
20240719,150300,847700600,27750,27650,27750,27650,2
|
|
20240719,150200,847645200,27750,27750,27750,27750,180
|
|
20240719,150100,842650200,27750,27750,27750,27650,45
|
|
20240719,150000,841401550,27650,27750,27750,27650,132
|
|
20240719,145900,837738850,27750,27700,27750,27700,11
|
|
20240719,145800,837433650,27750,27650,27750,27650,12
|
|
20240719,145700,837101250,27700,27700,27700,27700,20
|
|
20240719,145600,836547250,27750,27700,27750,27650,254
|
|
20240719,145500,829511450,27700,27750,27750,27700,105
|
|
20240719,145400,826602700,27750,27750,27750,27700,46
|
|
20240719,145300,825326250,27700,27750,27750,27700,7
|
|
20240719,145200,825132050,27750,27750,27750,27750,30
|
|
20240719,145100,824299550,27750,27700,27750,27700,2
|
|
20240719,145000,824244100,27750,27750,27750,27700,259
|
|
20240719,144900,817060350,27700,27700,27700,27700,39
|
|
20240719,144800,815980050,27700,27750,27750,27700,45
|
|
20240719,144700,814731350,27700,27700,27700,27700,3
|
|
20240719,144600,814648250,27750,27750,27750,27700,35
|
|
20240719,144500,813677050,27750,27700,27750,27700,22
|
|
20240719,144400,813067600,27700,27750,27750,27700,5
|
|
20240719,144300,812928900,27750,27700,27750,27700,39
|
|
20240719,144200,811846700,27750,27700,27750,27700,2
|
|
20240719,144100,811791250,27750,27700,27750,27700,490
|
|
20240719,144000,798216700,27650,27700,27700,27650,3
|
|
20240719,143900,798133700,27650,27700,27700,27650,29
|
|
20240719,143800,797330450,27700,27650,27700,27650,37
|
|
20240719,143700,796307350,27650,27650,27650,27650,3
|
|
20240719,143600,796224400,27700,27700,27700,27700,43
|
|
20240719,143500,795033300,27650,27650,27700,27650,5
|
|
20240719,143400,794895000,27650,27700,27700,27650,11
|
|
20240719,143300,794590350,27700,27700,27700,27700,36
|
|
20240719,143200,793593150,27700,27650,27700,27650,3
|
|
20240719,143100,793510100,27650,27700,27700,27650,37
|
|
20240719,143000,792485250,27650,27650,27700,27650,5
|
|
20240719,142900,792346900,27700,27650,27700,27650,47
|
|
20240719,142800,791045450,27650,27650,27700,27650,56
|
|
20240719,142700,789495300,27650,27650,27650,27650,1
|
|
20240719,142600,789467650,27600,27600,27600,27600,1
|
|
20240719,142500,789440050,27650,27650,27650,27650,0
|
|
20240719,142400,789440050,27650,27650,27650,27650,30
|
|
20240719,142300,788610550,27650,27650,27650,27650,31
|
|
20240719,142200,787753400,27650,27650,27650,27650,0
|
|
20240719,142100,787753400,27650,27650,27650,27650,516
|
|
20240719,142000,773486000,27650,27700,27700,27650,231
|
|
20240719,141900,767097300,27650,27650,27650,27650,1
|
|
20240719,141800,767069650,27700,27650,27700,27650,452
|
|
20240719,141700,754570250,27650,27650,27650,27650,44
|
|
20240719,141600,753353650,27600,27600,27600,27600,56
|
|
20240719,141500,751808050,27650,27650,27650,27650,0
|
|
20240719,141400,751808050,27650,27650,27650,27650,1
|
|
20240719,141300,751780400,27600,27600,27600,27600,1
|
|
20240719,141200,751752800,27650,27600,27650,27600,244
|
|
20240719,141100,745016250,27550,27550,27550,27550,0
|
|
20240719,141000,745016250,27550,27550,27550,27550,1
|
|
20240719,140900,744988700,27600,27600,27600,27600,202
|
|
20240719,140800,739413500,27600,27600,27600,27600,99
|
|
20240719,140700,736681100,27600,27600,27600,27600,1
|
|
20240719,140600,736653500,27650,27600,27650,27600,22
|
|
20240719,140500,736045600,27600,27600,27600,27600,0
|
|
20240719,140400,736045600,27600,27550,27600,27550,143
|
|
20240719,140300,732101300,27550,27550,27550,27550,10
|
|
20240719,140200,731825800,27550,27600,27600,27550,100
|
|
20240719,140100,729065850,27650,27650,27650,27650,0
|
|
20240719,140000,729065850,27650,27600,27650,27600,45
|
|
20240719,135900,727822900,27600,27600,27600,27600,72
|
|
20240719,135800,725835700,27600,27600,27600,27600,0
|
|
20240719,135700,725835700,27600,27600,27600,27600,0
|
|
20240719,135600,725835700,27600,27600,27600,27600,1
|
|
20240719,135500,725808100,27550,27550,27550,27550,1
|
|
20240719,135400,725780550,27550,27550,27550,27550,102
|
|
20240719,135300,722970450,27600,27600,27600,27600,1
|
|
20240719,135200,722942850,27650,27600,27650,27600,27
|
|
20240719,135100,722197550,27600,27600,27600,27600,0
|
|
20240719,135000,722197550,27600,27650,27650,27600,3
|
|
20240719,134900,722114650,27650,27650,27650,27650,0
|
|
20240719,134800,722114650,27650,27650,27650,27650,0
|
|
20240719,134700,722114650,27650,27650,27650,27650,10
|
|
20240719,134600,721838150,27600,27600,27600,27550,408
|
|
20240719,134500,710577400,27550,27550,27550,27550,1
|
|
20240719,134400,710549850,27600,27500,27600,27500,393
|
|
20240719,134300,699721900,27500,27500,27500,27500,1
|
|
20240719,134200,699694400,27450,27450,27450,27450,200
|
|
20240719,134100,694204400,27500,27500,27500,27500,1
|
|
20240719,134000,694176900,27550,27550,27550,27550,2
|
|
20240719,133900,694121800,27450,27500,27500,27450,150
|
|
20240719,133800,690004250,27450,27450,27450,27450,0
|
|
20240719,133700,690004250,27450,27450,27450,27450,1
|
|
20240719,133600,689976800,27450,27550,27550,27450,42
|
|
20240719,133500,688819800,27400,27400,27400,27400,0
|
|
20240719,133400,688819800,27400,27450,27450,27400,600
|
|
20240719,133300,672361650,27550,27550,27550,27550,423
|
|
20240719,133200,660708000,27500,27450,27500,27400,349
|
|
20240719,133100,651120050,27400,27450,27450,27400,600
|
|
20240719,133000,634667150,27400,27450,27450,27400,300
|
|
20240719,132900,626435500,27450,27450,27450,27450,720
|
|
20240719,132800,606671500,27450,27450,27450,27450,0
|
|
20240719,132700,606671500,27450,27450,27450,27450,2
|
|
20240719,132600,606616600,27450,27450,27450,27450,2
|
|
20240719,132500,606561700,27450,27450,27450,27450,0
|
|
20240719,132400,606561700,27450,27450,27450,27450,1
|
|
20240719,132300,606534250,27450,27450,27450,27450,0
|
|
20240719,132200,606534250,27450,27450,27450,27450,1
|
|
20240719,132100,606506800,27500,27500,27500,27500,93
|
|
20240719,132000,603949300,27500,27500,27500,27500,0
|
|
20240719,131900,603949300,27500,27500,27500,27500,0
|
|
20240719,131800,603949300,27500,27450,27500,27450,2
|
|
20240719,131700,603894350,27450,27450,27450,27450,10
|
|
20240719,131600,603619850,27450,27450,27450,27450,0
|
|
20240719,131500,603619850,27450,27450,27450,27450,1
|
|
20240719,131400,603592400,27450,27450,27450,27450,0
|
|
20240719,131300,603592400,27450,27450,27450,27450,1
|
|
20240719,131200,603564950,27450,27450,27450,27450,160
|
|
20240719,131100,599172950,27500,27500,27500,27500,0
|
|
20240719,131000,599172950,27500,27500,27500,27500,5
|
|
20240719,130900,599035450,27450,27450,27450,27450,1
|
|
20240719,130800,599008000,27450,27450,27450,27450,94
|
|
20240719,130700,596427700,27450,27450,27450,27450,0
|
|
20240719,130600,596427700,27450,27450,27450,27450,1
|
|
20240719,130500,596400250,27500,27500,27500,27500,10
|
|
20240719,130400,596125250,27450,27450,27450,27450,59
|
|
20240719,130300,594505700,27500,27450,27500,27450,3
|
|
20240719,130200,594423250,27500,27500,27500,27500,1
|
|
20240719,130100,594395750,27450,27450,27450,27450,0
|
|
20240719,130000,594395750,27450,27450,27450,27450,1
|
|
20240719,125900,594368300,27450,27450,27450,27450,0
|
|
20240719,125800,594368300,27450,27450,27450,27450,1
|
|
20240719,125700,594340850,27450,27450,27450,27450,0
|
|
20240719,125600,594340850,27450,27450,27450,27450,1
|
|
20240719,125500,594313400,27450,27450,27450,27450,0
|
|
20240719,125400,594313400,27450,27450,27500,27450,25
|
|
20240719,125300,593626150,27450,27450,27450,27450,280
|
|
20240719,125200,585940150,27450,27450,27450,27450,0
|
|
20240719,125100,585940150,27450,27450,27450,27450,1
|
|
20240719,125000,585912700,27450,27450,27500,27400,1550
|
|
20240719,124900,543418150,27450,27450,27450,27450,13
|
|
20240719,124800,543061300,27450,27450,27450,27450,327
|
|
20240719,124700,534085150,27450,27450,27450,27450,1
|
|
20240719,124600,534057700,27450,27450,27450,27450,0
|
|
20240719,124500,534057700,27450,27450,27450,27450,0
|
|
20240719,124400,534057700,27450,27450,27450,27450,0
|
|
20240719,124300,534057700,27450,27450,27450,27450,0
|
|
20240719,124200,534057700,27450,27450,27450,27450,1
|
|
20240719,124100,534030250,27450,27450,27450,27450,1
|
|
20240719,124000,534002800,27450,27450,27450,27450,1
|
|
20240719,123900,533975350,27450,27450,27450,27450,43
|
|
20240719,123800,532795000,27450,27450,27450,27450,0
|
|
20240719,123700,532795000,27450,27450,27450,27450,1
|
|
20240719,123600,532767550,27500,27450,27500,27450,631
|
|
20240719,123500,515445050,27450,27450,27450,27450,18
|
|
20240719,123400,514950950,27450,27450,27450,27450,13
|
|
20240719,123300,514594100,27450,27450,27450,27450,1
|
|
20240719,123200,514566650,27450,27450,27450,27450,7
|
|
20240719,123100,514374500,27450,27450,27450,27450,0
|
|
20240719,123000,514374500,27450,27450,27450,27450,1
|
|
20240719,122900,514347050,27450,27450,27450,27450,0
|
|
20240719,122800,514347050,27450,27450,27450,27450,139
|
|
20240719,122700,510531500,27500,27500,27500,27500,0
|
|
20240719,122600,510531500,27500,27500,27500,27500,1
|
|
20240719,122500,510504000,27450,27450,27450,27450,864
|
|
20240719,122400,486787200,27450,27450,27450,27450,0
|
|
20240719,122300,486787200,27450,27450,27450,27450,2
|
|
20240719,122200,486732300,27450,27450,27450,27450,0
|
|
20240719,122100,486732300,27450,27450,27450,27450,1
|
|
20240719,122000,486704850,27500,27500,27500,27500,0
|
|
20240719,121900,486704850,27500,27500,27500,27500,40
|
|
20240719,121800,485604850,27550,27550,27550,27550,1
|
|
20240719,121700,485577300,27450,27450,27450,27450,3
|
|
20240719,121600,485494950,27500,27500,27500,27500,1
|
|
20240719,121500,485467450,27500,27500,27500,27500,0
|
|
20240719,121400,485467450,27500,27500,27500,27500,1
|
|
20240719,121300,485439950,27500,27500,27500,27500,0
|
|
20240719,121200,485439950,27500,27500,27500,27500,0
|
|
20240719,121100,485439950,27500,27500,27500,27500,201
|
|
20240719,121000,479912450,27500,27500,27500,27500,0
|
|
20240719,120900,479912450,27500,27500,27500,27500,1
|
|
20240719,120800,479884950,27550,27550,27550,27550,6
|
|
20240719,120700,479719650,27550,27550,27550,27550,7
|
|
20240719,120600,479526800,27500,27500,27500,27500,0
|
|
20240719,120500,479526800,27500,27500,27500,27500,1
|
|
20240719,120400,479499300,27500,27500,27500,27500,6
|
|
20240719,120300,479334300,27500,27450,27500,27450,93
|
|
20240719,120200,476776900,27450,27450,27450,27450,3
|
|
20240719,120100,476694550,27500,27500,27500,27500,0
|
|
20240719,120000,476694550,27500,27500,27500,27500,1
|
|
20240719,115900,476667050,27450,27450,27450,27450,1
|
|
20240719,115800,476639600,27500,27500,27500,27500,0
|
|
20240719,115700,476639600,27500,27500,27500,27500,18
|
|
20240719,115600,476144600,27450,27450,27450,27450,3
|
|
20240719,115500,476062250,27450,27450,27450,27450,1
|
|
20240719,115400,476034800,27500,27500,27500,27500,1
|
|
20240719,115300,476007300,27450,27450,27450,27450,32
|
|
20240719,115200,475128900,27450,27450,27450,27450,4
|
|
20240719,115100,475019100,27500,27500,27500,27500,85
|
|
20240719,115000,472681600,27500,27500,27500,27500,1
|
|
20240719,114900,472654100,27550,27550,27550,27550,2
|
|
20240719,114800,472599000,27500,27500,27500,27500,0
|
|
20240719,114700,472599000,27500,27500,27500,27500,0
|
|
20240719,114600,472599000,27500,27500,27500,27500,1
|
|
20240719,114500,472571500,27550,27500,27550,27500,22
|
|
20240719,114400,471966450,27500,27500,27500,27500,0
|
|
20240719,114300,471966450,27500,27500,27500,27500,525
|
|
20240719,114200,457528950,27500,27500,27500,27500,530
|
|
20240719,114100,442953950,27450,27450,27450,27450,1
|
|
20240719,114000,442926500,27500,27500,27500,27500,0
|
|
20240719,113900,442926500,27500,27500,27500,27500,0
|
|
20240719,113800,442926500,27500,27500,27500,27500,147
|
|
20240719,113700,438884000,27450,27450,27450,27450,80
|
|
20240719,113600,436688000,27450,27450,27450,27450,1
|
|
20240719,113500,436660550,27450,27450,27450,27450,0
|
|
20240719,113400,436660550,27450,27450,27450,27450,1
|
|
20240719,113300,436633100,27500,27500,27500,27500,20
|
|
20240719,113200,436083100,27500,27500,27500,27500,1
|
|
20240719,113100,436055600,27450,27450,27450,27450,0
|
|
20240719,113000,436055600,27450,27450,27450,27450,0
|
|
20240719,112900,436055600,27450,27450,27450,27450,445
|
|
20240719,112800,423840350,27450,27450,27450,27450,1
|
|
20240719,112700,423812900,27450,27450,27450,27450,0
|
|
20240719,112600,423812900,27450,27450,27450,27450,1
|
|
20240719,112500,423785450,27500,27500,27500,27500,1
|
|
20240719,112400,423757950,27450,27500,27500,27450,11
|
|
20240719,112300,423455500,27450,27450,27450,27450,50
|
|
20240719,112200,422083000,27500,27500,27500,27500,11
|
|
20240719,112100,421780500,27500,27500,27500,27500,0
|
|
20240719,112000,421780500,27500,27450,27500,27450,106
|
|
20240719,111900,418870550,27450,27450,27450,27450,2
|
|
20240719,111800,418815650,27500,27500,27500,27500,1
|
|
20240719,111700,418788150,27450,27450,27450,27450,1
|
|
20240719,111600,418760700,27500,27500,27500,27500,547
|
|
20240719,111500,403718200,27500,27500,27500,27500,1
|
|
20240719,111400,403690700,27550,27550,27550,27550,0
|
|
20240719,111300,403690700,27550,27550,27550,27550,0
|
|
20240719,111200,403690700,27550,27500,27550,27500,191
|
|
20240719,111100,398438150,27500,27500,27500,27500,93
|
|
20240719,111000,395880650,27550,27500,27550,27500,3
|
|
20240719,110900,395798100,27500,27500,27500,27500,0
|
|
20240719,110800,395798100,27500,27500,27500,27500,1
|
|
20240719,110700,395770600,27500,27500,27500,27500,100
|
|
20240719,110600,393020600,27500,27500,27500,27500,120
|
|
20240719,110500,389720600,27500,27500,27500,27500,1
|
|
20240719,110400,389693100,27550,27550,27550,27550,1
|
|
20240719,110300,389665550,27550,27550,27550,27550,0
|
|
20240719,110200,389665550,27550,27500,27550,27500,201
|
|
20240719,110100,384138000,27550,27500,27550,27500,53
|
|
20240719,110000,382677950,27500,27500,27500,27500,0
|
|
20240719,105900,382677950,27500,27500,27500,27500,0
|
|
20240719,105800,382677950,27500,27550,27550,27500,81
|
|
20240719,105700,380450400,27500,27500,27500,27500,0
|
|
20240719,105600,380450400,27500,27500,27550,27500,40
|
|
20240719,105500,379348550,27450,27450,27450,27450,1
|
|
20240719,105400,379321100,27500,27500,27500,27500,50
|
|
20240719,105300,377946100,27500,27500,27500,27500,35
|
|
20240719,105200,376983600,27450,27450,27450,27450,1
|
|
20240719,105100,376956150,27450,27450,27450,27450,1
|
|
20240719,105000,376928700,27500,27500,27500,27500,42
|
|
20240719,104900,375773700,27450,27450,27500,27450,72
|
|
20240719,104800,373797250,27450,27450,27450,27450,5
|
|
20240719,104700,373660000,27450,27450,27450,27450,61
|
|
20240719,104600,371985550,27450,27450,27450,27450,41
|
|
20240719,104500,370860100,27450,27450,27450,27450,13
|
|
20240719,104400,370503250,27500,27450,27500,27450,227
|
|
20240719,104300,364272000,27450,27450,27450,27450,100
|
|
20240719,104200,361527000,27500,27450,27500,27450,120
|
|
20240719,104100,358232000,27450,27450,27450,27450,0
|
|
20240719,104000,358232000,27450,27450,27450,27450,44
|
|
20240719,103900,357024200,27450,27450,27450,27450,81
|
|
20240719,103800,354800750,27450,27450,27450,27450,5
|
|
20240719,103700,354663500,27450,27400,27450,27400,151
|
|
20240719,103600,350518600,27450,27450,27450,27450,49
|
|
20240719,103500,349173550,27450,27450,27450,27450,25
|
|
20240719,103400,348487300,27450,27450,27450,27450,130
|
|
20240719,103300,344918800,27450,27450,27450,27450,1
|
|
20240719,103200,344891350,27400,27450,27500,27400,27
|
|
20240719,103100,344150200,27450,27450,27450,27450,444
|
|
20240719,103000,331962400,27500,27500,27500,27500,109
|
|
20240719,102900,328964900,27500,27550,27550,27500,501
|
|
20240719,102800,315187350,27500,27500,27500,27500,1
|
|
20240719,102700,315159850,27550,27550,27550,27550,0
|
|
20240719,102600,315159850,27550,27550,27550,27550,1
|
|
20240719,102500,315132300,27450,27500,27500,27450,284
|
|
20240719,102400,307326500,27550,27550,27550,27550,1
|
|
20240719,102300,307298950,27500,27500,27500,27500,216
|
|
20240719,102200,301358950,27600,27600,27600,27600,0
|
|
20240719,102100,301358950,27600,27550,27600,27450,334
|
|
20240719,102000,292176600,27550,27550,27550,27550,308
|
|
20240719,101900,283691200,27650,27650,27650,27650,1
|
|
20240719,101800,283663550,27600,27650,27650,27600,169
|
|
20240719,101700,278998550,27600,27600,27600,27600,1034
|
|
20240719,101600,250460150,27650,27600,27650,27600,165
|
|
20240719,101500,245897950,27550,27650,27650,27550,274
|
|
20240719,101400,238341650,27550,27600,27600,27550,285
|
|
20240719,101300,230478350,27600,27600,27650,27600,206
|
|
20240719,101200,224787750,27650,27600,27650,27600,131
|
|
20240719,101100,221172050,27550,27550,27550,27550,2
|
|
20240719,101000,221116950,27600,27600,27600,27600,60
|
|
20240719,100900,219460950,27650,27650,27650,27650,96
|
|
20240719,100800,216806550,27600,27550,27600,27550,882
|
|
20240719,100700,192465850,27600,27550,27600,27450,501
|
|
20240719,100600,178667300,27500,27400,27500,27400,483
|
|
20240719,100500,165404800,27400,27300,27450,27300,355
|
|
20240719,100400,155689350,27300,27250,27300,27250,7
|
|
20240719,100300,155498300,27300,27200,27300,27200,163
|
|
20240719,100200,151062050,27250,27200,27250,27200,3
|
|
20240719,100100,150980350,27250,27250,27250,27250,103
|
|
20240719,100000,148173600,27250,27300,27300,27250,20
|
|
20240719,095900,147628550,27250,27250,27250,27250,5
|
|
20240719,095800,147492300,27250,27250,27250,27250,51
|
|
20240719,095700,146102550,27250,27300,27300,27250,4
|
|
20240719,095600,145993450,27300,27250,27300,27250,14
|
|
20240719,095500,145611750,27250,27250,27250,27250,400
|
|
20240719,095400,134711750,27250,27250,27250,27250,73
|
|
20240719,095300,132722500,27250,27250,27250,27250,0
|
|
20240719,095200,132722500,27250,27300,27300,27250,16
|
|
20240719,095100,132285750,27300,27300,27300,27300,4
|
|
20240719,095000,132176550,27350,27350,27350,27350,4
|
|
20240719,094900,132067150,27350,27300,27350,27300,301
|
|
20240719,094800,123849800,27400,27350,27400,27350,189
|
|
20240719,094700,118680550,27350,27350,27400,27350,64
|
|
20240719,094600,116930100,27350,27400,27400,27350,140
|
|
20240719,094500,113099750,27400,27350,27400,27350,2
|
|
20240719,094400,113045000,27400,27400,27400,27400,3
|
|
20240719,094300,112962800,27350,27400,27400,27350,172
|
|
20240719,094200,108258500,27350,27350,27350,27350,57
|
|
20240719,094100,106699550,27350,27450,27450,27350,4
|
|
20240719,094000,106589850,27450,27450,27450,27450,0
|
|
20240719,093900,106589850,27450,27450,27450,27400,10
|
|
20240719,093800,106315400,27450,27450,27450,27400,167
|
|
20240719,093700,101738950,27450,27350,27450,27350,151
|
|
20240719,093600,97606500,27350,27300,27350,27300,56
|
|
20240719,093500,96074950,27300,27300,27300,27300,147
|
|
20240719,093400,92061850,27300,27250,27300,27250,52
|
|
20240719,093300,90642300,27300,27200,27300,27200,11
|
|
20240719,093200,90342100,27200,27200,27200,27200,0
|
|
20240719,093100,90342100,27200,27200,27200,27200,188
|
|
20240719,093000,85228500,27200,27150,27200,27150,26
|
|
20240719,092900,84521450,27200,27200,27200,27200,109
|
|
20240719,092800,81556650,27150,27200,27200,27150,19
|
|
20240719,092700,81040750,27200,27200,27200,27200,26
|
|
20240719,092600,80333550,27150,27200,27200,27150,11
|
|
20240719,092500,80034650,27200,27250,27250,27200,374
|
|
20240719,092400,69860300,27300,27250,27300,27250,4
|
|
20240719,092300,69751150,27250,27300,27300,27250,21
|
|
20240719,092200,69177900,27300,27300,27300,27250,3
|
|
20240719,092100,69096050,27300,27300,27300,27300,10
|
|
20240719,092000,68823050,27300,27350,27350,27300,2
|
|
20240719,091900,68768400,27200,27300,27350,27200,432
|
|
20240719,091800,57000100,27300,27300,27300,27300,15
|
|
20240719,091700,56590600,27300,27300,27300,27300,2
|
|
20240719,091600,56536000,27200,27300,27300,27200,225
|
|
20240719,091500,50413500,27300,27200,27300,27200,16
|
|
20240719,091400,49978200,27250,27250,27250,27250,0
|
|
20240719,091300,49978200,27250,27250,27250,27250,360
|
|
20240719,091200,40168200,27250,27300,27300,27250,6
|
|
20240719,091100,40004650,27300,27300,27300,27300,422
|
|
20240719,091000,28484050,27350,27450,27450,27350,56
|
|
20240719,090900,26952300,27450,27450,27450,27450,0
|
|
20240719,090800,26952300,27450,27450,27450,27450,1
|
|
20240719,090700,26924850,27350,27500,27500,27350,45
|
|
20240719,090600,25691850,27500,27350,27500,27350,123
|
|
20240719,090500,22327500,27350,27350,27350,27350,83
|
|
20240719,090400,20057450,27350,27350,27350,27350,8
|
|
20240719,090300,19838650,27350,27200,27350,27200,87
|
|
20240719,090200,17464200,27200,27200,27200,27200,128
|
|
20240719,090100,13982600,27200,27350,27350,27200,31
|
|
20240719,090000,13138800,27300,27300,27300,27300,431
|