720 lines
38 KiB
CSV
720 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,205700,2595784400,25750,25750,25750,25750,1557
|
|
20240724,205600,2595784400,25750,25750,25750,25750,0
|
|
20240724,205500,2595784400,25750,25750,25750,25750,0
|
|
20240724,205400,2595784400,25750,25750,25750,25750,0
|
|
20240724,205300,2595784400,25750,25750,25750,25750,0
|
|
20240724,205200,2595784400,25750,25750,25750,25750,0
|
|
20240724,205100,2595784400,25750,25750,25750,25750,0
|
|
20240724,205000,2595784400,25750,25750,25750,25750,0
|
|
20240724,204900,2595784400,25750,25750,25750,25750,0
|
|
20240724,204800,2595784400,25750,25750,25750,25750,0
|
|
20240724,204700,2595784400,25750,25750,25750,25750,0
|
|
20240724,204600,2595784400,25750,25750,25750,25750,0
|
|
20240724,204500,2595784400,25750,25750,25750,25750,0
|
|
20240724,204400,2595784400,25750,25750,25750,25750,0
|
|
20240724,204300,2595784400,25750,25750,25750,25750,0
|
|
20240724,204200,2595784400,25750,25750,25750,25750,0
|
|
20240724,204100,2595784400,25750,25750,25750,25750,0
|
|
20240724,204000,2595784400,25750,25750,25750,25750,0
|
|
20240724,203900,2595784400,25750,25750,25750,25750,0
|
|
20240724,203800,2595784400,25750,25750,25750,25750,0
|
|
20240724,203700,2595784400,25750,25750,25750,25750,0
|
|
20240724,203600,2595784400,25750,25750,25750,25750,0
|
|
20240724,203500,2595784400,25750,25750,25750,25750,0
|
|
20240724,203400,2595784400,25750,25750,25750,25750,0
|
|
20240724,203300,2595784400,25750,25750,25750,25750,0
|
|
20240724,203200,2595784400,25750,25750,25750,25750,0
|
|
20240724,203100,2595784400,25750,25750,25750,25750,0
|
|
20240724,203000,2595784400,25750,25750,25750,25750,0
|
|
20240724,202900,2595784400,25750,25750,25750,25750,0
|
|
20240724,202800,2595784400,25750,25750,25750,25750,0
|
|
20240724,202700,2595784400,25750,25750,25750,25750,1557
|
|
20240724,202600,2595784400,25750,25750,25750,25750,0
|
|
20240724,202500,2595784400,25750,25750,25750,25750,0
|
|
20240724,202400,2595784400,25750,25750,25750,25750,0
|
|
20240724,202300,2595784400,25750,25750,25750,25750,0
|
|
20240724,202200,2595784400,25750,25750,25750,25750,0
|
|
20240724,202100,2595784400,25750,25750,25750,25750,0
|
|
20240724,202000,2595784400,25750,25750,25750,25750,0
|
|
20240724,201900,2595784400,25750,25750,25750,25750,0
|
|
20240724,201800,2595784400,25750,25750,25750,25750,0
|
|
20240724,201700,2595784400,25750,25750,25750,25750,0
|
|
20240724,201600,2595784400,25750,25750,25750,25750,0
|
|
20240724,201500,2595784400,25750,25750,25750,25750,0
|
|
20240724,201400,2595784400,25750,25750,25750,25750,0
|
|
20240724,201300,2595784400,25750,25750,25750,25750,0
|
|
20240724,201200,2595784400,25750,25750,25750,25750,0
|
|
20240724,201100,2595784400,25750,25750,25750,25750,0
|
|
20240724,201000,2595784400,25750,25750,25750,25750,0
|
|
20240724,200900,2595784400,25750,25750,25750,25750,0
|
|
20240724,200800,2595784400,25750,25750,25750,25750,0
|
|
20240724,200700,2595784400,25750,25750,25750,25750,0
|
|
20240724,200600,2595784400,25750,25750,25750,25750,0
|
|
20240724,200500,2595784400,25750,25750,25750,25750,0
|
|
20240724,200400,2595784400,25750,25750,25750,25750,0
|
|
20240724,200300,2595784400,25750,25750,25750,25750,0
|
|
20240724,200200,2595784400,25750,25750,25750,25750,0
|
|
20240724,200100,2595784400,25750,25750,25750,25750,0
|
|
20240724,200000,2595784400,25750,25750,25750,25750,0
|
|
20240724,195900,2595784400,25750,25750,25750,25750,0
|
|
20240724,195800,2595784400,25750,25750,25750,25750,0
|
|
20240724,195700,2595784400,25750,25750,25750,25750,1557
|
|
20240724,195600,2595784400,25750,25750,25750,25750,0
|
|
20240724,195500,2595784400,25750,25750,25750,25750,0
|
|
20240724,195400,2595784400,25750,25750,25750,25750,0
|
|
20240724,195300,2595784400,25750,25750,25750,25750,0
|
|
20240724,195200,2595784400,25750,25750,25750,25750,0
|
|
20240724,195100,2595784400,25750,25750,25750,25750,0
|
|
20240724,195000,2595784400,25750,25750,25750,25750,0
|
|
20240724,194900,2595784400,25750,25750,25750,25750,0
|
|
20240724,194800,2595784400,25750,25750,25750,25750,0
|
|
20240724,194700,2595784400,25750,25750,25750,25750,0
|
|
20240724,194600,2595784400,25750,25750,25750,25750,0
|
|
20240724,194500,2595784400,25750,25750,25750,25750,0
|
|
20240724,194400,2595784400,25750,25750,25750,25750,0
|
|
20240724,194300,2595784400,25750,25750,25750,25750,0
|
|
20240724,194200,2595784400,25750,25750,25750,25750,0
|
|
20240724,194100,2595784400,25750,25750,25750,25750,0
|
|
20240724,194000,2595784400,25750,25750,25750,25750,0
|
|
20240724,193900,2595784400,25750,25750,25750,25750,0
|
|
20240724,193800,2595784400,25750,25750,25750,25750,0
|
|
20240724,193700,2595784400,25750,25750,25750,25750,0
|
|
20240724,193600,2595784400,25750,25750,25750,25750,0
|
|
20240724,193500,2595784400,25750,25750,25750,25750,0
|
|
20240724,193400,2595784400,25750,25750,25750,25750,0
|
|
20240724,193300,2595784400,25750,25750,25750,25750,0
|
|
20240724,193200,2595784400,25750,25750,25750,25750,0
|
|
20240724,193100,2595784400,25750,25750,25750,25750,0
|
|
20240724,193000,2595784400,25750,25750,25750,25750,0
|
|
20240724,192900,2595784400,25750,25750,25750,25750,0
|
|
20240724,192800,2595784400,25750,25750,25750,25750,0
|
|
20240724,192700,2595784400,25750,25750,25750,25750,1557
|
|
20240724,192600,2595784400,25750,25750,25750,25750,0
|
|
20240724,192500,2595784400,25750,25750,25750,25750,0
|
|
20240724,192400,2595784400,25750,25750,25750,25750,0
|
|
20240724,192300,2595784400,25750,25750,25750,25750,0
|
|
20240724,192200,2595784400,25750,25750,25750,25750,0
|
|
20240724,192100,2595784400,25750,25750,25750,25750,0
|
|
20240724,192000,2595784400,25750,25750,25750,25750,0
|
|
20240724,191900,2595784400,25750,25750,25750,25750,0
|
|
20240724,191800,2595784400,25750,25750,25750,25750,0
|
|
20240724,191700,2595784400,25750,25750,25750,25750,0
|
|
20240724,191600,2595784400,25750,25750,25750,25750,0
|
|
20240724,191500,2595784400,25750,25750,25750,25750,0
|
|
20240724,191400,2595784400,25750,25750,25750,25750,0
|
|
20240724,191300,2595784400,25750,25750,25750,25750,0
|
|
20240724,191200,2595784400,25750,25750,25750,25750,0
|
|
20240724,191100,2595784400,25750,25750,25750,25750,0
|
|
20240724,191000,2595784400,25750,25750,25750,25750,0
|
|
20240724,190900,2595784400,25750,25750,25750,25750,0
|
|
20240724,190800,2595784400,25750,25750,25750,25750,0
|
|
20240724,190700,2595784400,25750,25750,25750,25750,0
|
|
20240724,190600,2595784400,25750,25750,25750,25750,0
|
|
20240724,190500,2595784400,25750,25750,25750,25750,0
|
|
20240724,190400,2595784400,25750,25750,25750,25750,0
|
|
20240724,190300,2595784400,25750,25750,25750,25750,0
|
|
20240724,190200,2595784400,25750,25750,25750,25750,0
|
|
20240724,190100,2595784400,25750,25750,25750,25750,0
|
|
20240724,190000,2595784400,25750,25750,25750,25750,0
|
|
20240724,185900,2595784400,25750,25750,25750,25750,0
|
|
20240724,185800,2595784400,25750,25750,25750,25750,0
|
|
20240724,185700,2595784400,25750,25750,25750,25750,1557
|
|
20240724,185600,2595784400,25750,25750,25750,25750,0
|
|
20240724,185500,2595784400,25750,25750,25750,25750,0
|
|
20240724,185400,2595784400,25750,25750,25750,25750,0
|
|
20240724,185300,2595784400,25750,25750,25750,25750,0
|
|
20240724,185200,2595784400,25750,25750,25750,25750,0
|
|
20240724,185100,2595784400,25750,25750,25750,25750,0
|
|
20240724,185000,2595784400,25750,25750,25750,25750,0
|
|
20240724,184900,2595784400,25750,25750,25750,25750,0
|
|
20240724,184800,2595784400,25750,25750,25750,25750,0
|
|
20240724,184700,2595784400,25750,25750,25750,25750,0
|
|
20240724,184600,2595784400,25750,25750,25750,25750,0
|
|
20240724,184500,2595784400,25750,25750,25750,25750,0
|
|
20240724,184400,2595784400,25750,25750,25750,25750,0
|
|
20240724,184300,2595784400,25750,25750,25750,25750,0
|
|
20240724,184200,2595784400,25750,25750,25750,25750,0
|
|
20240724,184100,2595784400,25750,25750,25750,25750,0
|
|
20240724,184000,2595784400,25750,25750,25750,25750,0
|
|
20240724,183900,2595784400,25750,25750,25750,25750,0
|
|
20240724,183800,2595784400,25750,25750,25750,25750,0
|
|
20240724,183700,2595784400,25750,25750,25750,25750,0
|
|
20240724,183600,2595784400,25750,25750,25750,25750,0
|
|
20240724,183500,2595784400,25750,25750,25750,25750,0
|
|
20240724,183400,2595784400,25750,25750,25750,25750,0
|
|
20240724,183300,2595784400,25750,25750,25750,25750,0
|
|
20240724,183200,2595784400,25750,25750,25750,25750,0
|
|
20240724,183100,2595784400,25750,25750,25750,25750,0
|
|
20240724,183000,2595784400,25750,25750,25750,25750,0
|
|
20240724,182900,2595784400,25750,25750,25750,25750,0
|
|
20240724,182800,2595784400,25750,25750,25750,25750,0
|
|
20240724,182700,2595784400,25750,25750,25750,25750,1557
|
|
20240724,182600,2595784400,25750,25750,25750,25750,0
|
|
20240724,182500,2595784400,25750,25750,25750,25750,0
|
|
20240724,182400,2595784400,25750,25750,25750,25750,0
|
|
20240724,182300,2595784400,25750,25750,25750,25750,0
|
|
20240724,182200,2595784400,25750,25750,25750,25750,0
|
|
20240724,182100,2595784400,25750,25750,25750,25750,0
|
|
20240724,182000,2595784400,25750,25750,25750,25750,0
|
|
20240724,181900,2595784400,25750,25750,25750,25750,0
|
|
20240724,181800,2595784400,25750,25750,25750,25750,0
|
|
20240724,181700,2595784400,25750,25750,25750,25750,0
|
|
20240724,181600,2595784400,25750,25750,25750,25750,0
|
|
20240724,181500,2595784400,25750,25750,25750,25750,0
|
|
20240724,181400,2595784400,25750,25750,25750,25750,0
|
|
20240724,181300,2595784400,25750,25750,25750,25750,0
|
|
20240724,181200,2595784400,25750,25750,25750,25750,0
|
|
20240724,181100,2595784400,25750,25750,25750,25750,0
|
|
20240724,181000,2595784400,25750,25750,25750,25750,0
|
|
20240724,180900,2595784400,25750,25750,25750,25750,0
|
|
20240724,180800,2595784400,25750,25750,25750,25750,0
|
|
20240724,180700,2595784400,25750,25750,25750,25750,0
|
|
20240724,180600,2595784400,25750,25750,25750,25750,0
|
|
20240724,180500,2595784400,25750,25750,25750,25750,0
|
|
20240724,180400,2595784400,25750,25750,25750,25750,0
|
|
20240724,180300,2595784400,25750,25750,25750,25750,0
|
|
20240724,180200,2595784400,25750,25750,25750,25750,0
|
|
20240724,180100,2595784400,25750,25750,25750,25750,0
|
|
20240724,180000,2595784400,25750,25750,25750,25750,0
|
|
20240724,175900,2595784400,25750,25750,25750,25750,0
|
|
20240724,175800,2595784400,25750,25750,25750,25750,0
|
|
20240724,175700,2595784400,25750,25750,25750,25750,1557
|
|
20240724,175600,2595784400,25750,25750,25750,25750,0
|
|
20240724,175500,2595784400,25750,25750,25750,25750,0
|
|
20240724,175400,2595784400,25750,25750,25750,25750,0
|
|
20240724,175300,2595784400,25750,25750,25750,25750,0
|
|
20240724,175200,2595784400,25750,25750,25750,25750,0
|
|
20240724,175100,2595784400,25750,25750,25750,25750,0
|
|
20240724,175000,2595784400,25750,25750,25750,25750,0
|
|
20240724,174900,2595784400,25750,25750,25750,25750,0
|
|
20240724,174800,2595784400,25750,25750,25750,25750,0
|
|
20240724,174700,2595784400,25750,25750,25750,25750,0
|
|
20240724,174600,2595784400,25750,25750,25750,25750,0
|
|
20240724,174500,2595784400,25750,25750,25750,25750,0
|
|
20240724,174400,2595784400,25750,25750,25750,25750,0
|
|
20240724,174300,2595784400,25750,25750,25750,25750,0
|
|
20240724,174200,2595784400,25750,25750,25750,25750,0
|
|
20240724,174100,2595784400,25750,25750,25750,25750,0
|
|
20240724,174000,2595784400,25750,25750,25750,25750,0
|
|
20240724,173900,2595784400,25750,25750,25750,25750,0
|
|
20240724,173800,2595784400,25750,25750,25750,25750,0
|
|
20240724,173700,2595784400,25750,25750,25750,25750,0
|
|
20240724,173600,2595784400,25750,25750,25750,25750,0
|
|
20240724,173500,2595784400,25750,25750,25750,25750,0
|
|
20240724,173400,2595784400,25750,25750,25750,25750,0
|
|
20240724,173300,2595784400,25750,25750,25750,25750,0
|
|
20240724,173200,2595784400,25750,25750,25750,25750,0
|
|
20240724,173100,2595784400,25750,25750,25750,25750,0
|
|
20240724,173000,2595784400,25750,25750,25750,25750,0
|
|
20240724,172900,2595784400,25750,25750,25750,25750,0
|
|
20240724,172800,2595784400,25750,25750,25750,25750,0
|
|
20240724,172700,2595784400,25750,25750,25750,25750,1557
|
|
20240724,172600,2595784400,25750,25750,25750,25750,0
|
|
20240724,172500,2595784400,25750,25750,25750,25750,0
|
|
20240724,172400,2595784400,25750,25750,25750,25750,0
|
|
20240724,172300,2595784400,25750,25750,25750,25750,0
|
|
20240724,172200,2595784400,25750,25750,25750,25750,0
|
|
20240724,172100,2595784400,25750,25750,25750,25750,0
|
|
20240724,172000,2595784400,25750,25750,25750,25750,0
|
|
20240724,171900,2595784400,25750,25750,25750,25750,0
|
|
20240724,171800,2595784400,25750,25750,25750,25750,0
|
|
20240724,171700,2595784400,25750,25750,25750,25750,0
|
|
20240724,171600,2595784400,25750,25750,25750,25750,0
|
|
20240724,171500,2595784400,25750,25750,25750,25750,0
|
|
20240724,171400,2595784400,25750,25750,25750,25750,0
|
|
20240724,171300,2595784400,25750,25750,25750,25750,0
|
|
20240724,171200,2595784400,25750,25750,25750,25750,0
|
|
20240724,171100,2595784400,25750,25750,25750,25750,0
|
|
20240724,171000,2595784400,25750,25750,25750,25750,0
|
|
20240724,170900,2595784400,25750,25750,25750,25750,0
|
|
20240724,170800,2595784400,25750,25750,25750,25750,0
|
|
20240724,170700,2595784400,25750,25750,25750,25750,0
|
|
20240724,170600,2595784400,25750,25750,25750,25750,0
|
|
20240724,170500,2595784400,25750,25750,25750,25750,0
|
|
20240724,170400,2595784400,25750,25750,25750,25750,0
|
|
20240724,170300,2595784400,25750,25750,25750,25750,0
|
|
20240724,170200,2595784400,25750,25750,25750,25750,0
|
|
20240724,170100,2595784400,25750,25750,25750,25750,0
|
|
20240724,170000,2595784400,25750,25750,25750,25750,0
|
|
20240724,165900,2595784400,25750,25750,25750,25750,0
|
|
20240724,165800,2595784400,25750,25750,25750,25750,0
|
|
20240724,165700,2595784400,25750,25750,25750,25750,1557
|
|
20240724,165600,2595784400,25750,25750,25750,25750,0
|
|
20240724,165500,2595784400,25750,25750,25750,25750,0
|
|
20240724,165400,2595784400,25750,25750,25750,25750,0
|
|
20240724,165300,2595784400,25750,25750,25750,25750,0
|
|
20240724,165200,2595784400,25750,25750,25750,25750,0
|
|
20240724,165100,2595784400,25750,25750,25750,25750,0
|
|
20240724,165000,2595784400,25750,25750,25750,25750,0
|
|
20240724,164900,2595784400,25750,25750,25750,25750,0
|
|
20240724,164800,2595784400,25750,25750,25750,25750,0
|
|
20240724,164700,2595784400,25750,25750,25750,25750,0
|
|
20240724,164600,2595784400,25750,25750,25750,25750,0
|
|
20240724,164500,2595784400,25750,25750,25750,25750,0
|
|
20240724,164400,2595784400,25750,25750,25750,25750,0
|
|
20240724,164300,2595784400,25750,25750,25750,25750,0
|
|
20240724,164200,2595784400,25750,25750,25750,25750,0
|
|
20240724,164100,2595784400,25750,25750,25750,25750,0
|
|
20240724,164000,2595784400,25750,25750,25750,25750,0
|
|
20240724,163900,2595784400,25750,25750,25750,25750,0
|
|
20240724,163800,2595784400,25750,25750,25750,25750,0
|
|
20240724,163700,2595784400,25750,25750,25750,25750,0
|
|
20240724,163600,2595784400,25750,25750,25750,25750,0
|
|
20240724,163500,2595784400,25750,25750,25750,25750,0
|
|
20240724,163400,2595784400,25750,25750,25750,25750,0
|
|
20240724,163300,2595784400,25750,25750,25750,25750,0
|
|
20240724,163200,2595784400,25750,25750,25750,25750,0
|
|
20240724,163100,2595784400,25750,25750,25750,25750,0
|
|
20240724,163000,2595784400,25750,25750,25750,25750,0
|
|
20240724,162900,2595784400,25750,25750,25750,25750,0
|
|
20240724,162800,2595784400,25750,25750,25750,25750,0
|
|
20240724,162700,2595784400,25750,25750,25750,25750,1557
|
|
20240724,162600,2595784400,25750,25750,25750,25750,0
|
|
20240724,162500,2595784400,25750,25750,25750,25750,0
|
|
20240724,162400,2595784400,25750,25750,25750,25750,0
|
|
20240724,162300,2595784400,25750,25750,25750,25750,0
|
|
20240724,162200,2595784400,25750,25750,25750,25750,0
|
|
20240724,162100,2595784400,25750,25750,25750,25750,0
|
|
20240724,162000,2595784400,25750,25750,25750,25750,0
|
|
20240724,161900,2595784400,25750,25750,25750,25750,0
|
|
20240724,161800,2595784400,25750,25750,25750,25750,0
|
|
20240724,161700,2595784400,25750,25750,25750,25750,0
|
|
20240724,161600,2595784400,25750,25750,25750,25750,0
|
|
20240724,161500,2595784400,25750,25750,25750,25750,0
|
|
20240724,161400,2595784400,25750,25750,25750,25750,0
|
|
20240724,161300,2595784400,25750,25750,25750,25750,0
|
|
20240724,161200,2595784400,25750,25750,25750,25750,0
|
|
20240724,161100,2595784400,25750,25750,25750,25750,0
|
|
20240724,161000,2595784400,25750,25750,25750,25750,0
|
|
20240724,160900,2595784400,25750,25750,25750,25750,0
|
|
20240724,160800,2595784400,25750,25750,25750,25750,0
|
|
20240724,160700,2595784400,25750,25750,25750,25750,0
|
|
20240724,160600,2595784400,25750,25750,25750,25750,0
|
|
20240724,160500,2595784400,25750,25750,25750,25750,0
|
|
20240724,160400,2595784400,25750,25750,25750,25750,0
|
|
20240724,160300,2595784400,25750,25750,25750,25750,0
|
|
20240724,160200,2595784400,25750,25750,25750,25750,0
|
|
20240724,160100,2595784400,25750,25750,25750,25750,0
|
|
20240724,160000,2595784400,25750,25750,25750,25750,0
|
|
20240724,155900,2595784400,25750,25750,25750,25750,0
|
|
20240724,155800,2595784400,25750,25750,25750,25750,0
|
|
20240724,155700,2595784400,25750,25750,25750,25750,1557
|
|
20240724,155600,2595784400,25750,25750,25750,25750,0
|
|
20240724,155500,2595784400,25750,25750,25750,25750,0
|
|
20240724,155400,2595784400,25750,25750,25750,25750,0
|
|
20240724,155300,2595784400,25750,25750,25750,25750,0
|
|
20240724,155200,2595784400,25750,25750,25750,25750,0
|
|
20240724,155100,2595784400,25750,25750,25750,25750,0
|
|
20240724,155000,2595784400,25750,25750,25750,25750,0
|
|
20240724,154900,2595784400,25750,25750,25750,25750,0
|
|
20240724,154800,2595784400,25750,25750,25750,25750,0
|
|
20240724,154700,2595784400,25750,25750,25750,25750,0
|
|
20240724,154600,2595784400,25750,25750,25750,25750,0
|
|
20240724,154500,2595784400,25750,25750,25750,25750,0
|
|
20240724,154400,2595784400,25750,25750,25750,25750,0
|
|
20240724,154300,2595784400,25750,25750,25750,25750,0
|
|
20240724,154200,2595784400,25750,25750,25750,25750,0
|
|
20240724,154100,2595784400,25750,25750,25750,25750,0
|
|
20240724,154000,2595784400,25750,25750,25750,25750,0
|
|
20240724,153900,2595784400,25750,25750,25750,25750,0
|
|
20240724,153800,2595784400,25750,25750,25750,25750,0
|
|
20240724,153700,2595784400,25750,25750,25750,25750,0
|
|
20240724,153600,2595784400,25750,25750,25750,25750,0
|
|
20240724,153500,2595784400,25750,25750,25750,25750,0
|
|
20240724,153400,2595784400,25750,25750,25750,25750,0
|
|
20240724,153300,2595784400,25750,25750,25750,25750,0
|
|
20240724,153200,2595784400,25750,25750,25750,25750,0
|
|
20240724,153100,2595784400,25750,25750,25750,25750,0
|
|
20240724,153000,2595784400,25750,25750,25750,25750,1557
|
|
20240724,152900,2555691650,25750,25750,25750,25750,0
|
|
20240724,152800,2555691650,25750,25750,25750,25750,0
|
|
20240724,152700,2555691650,25750,25750,25750,25750,0
|
|
20240724,152600,2555691650,25750,25750,25750,25750,0
|
|
20240724,152500,2555691650,25750,25750,25750,25750,0
|
|
20240724,152400,2555691650,25750,25750,25750,25750,0
|
|
20240724,152300,2555691650,25750,25750,25750,25750,0
|
|
20240724,152200,2555691650,25750,25750,25750,25750,0
|
|
20240724,152100,2555691650,25750,25750,25750,25750,0
|
|
20240724,152000,2555691650,25750,25750,25750,25750,0
|
|
20240724,151900,2555691650,25750,25700,25750,25700,89
|
|
20240724,151800,2553402550,25750,25700,25750,25700,336
|
|
20240724,151700,2544766900,25700,25750,25750,25700,350
|
|
20240724,151600,2535771550,25750,25750,25750,25750,540
|
|
20240724,151500,2521866550,25700,25800,25800,25700,97
|
|
20240724,151400,2519370950,25800,25800,25800,25700,41
|
|
20240724,151300,2518313250,25800,25700,25800,25700,58
|
|
20240724,151200,2516821750,25700,25700,25750,25650,130
|
|
20240724,151100,2513478600,25700,25750,25750,25700,404
|
|
20240724,151000,2503095000,25700,25800,25800,25700,99
|
|
20240724,150900,2500545200,25800,25800,25800,25750,138
|
|
20240724,150800,2496990800,25800,25800,25800,25800,15
|
|
20240724,150700,2496603800,25800,25750,25800,25750,310
|
|
20240724,150600,2488620600,25750,25750,25800,25700,90
|
|
20240724,150500,2486306500,25800,25650,25800,25650,1672
|
|
20240724,150400,2443186850,25700,25800,25800,25700,1914
|
|
20240724,150300,2393961100,25750,25750,25750,25750,20
|
|
20240724,150200,2393446100,25750,25750,25800,25750,512
|
|
20240724,150100,2380238200,25750,25750,25750,25750,32
|
|
20240724,150000,2379414200,25750,25750,25800,25750,33
|
|
20240724,145900,2378564400,25750,25800,25800,25750,73
|
|
20240724,145800,2376683700,25800,25800,25800,25800,5
|
|
20240724,145700,2376554700,25800,25700,25800,25700,430
|
|
20240724,145600,2365460800,25750,25800,25800,25750,6
|
|
20240724,145500,2365306250,25800,25750,25800,25750,1853
|
|
20240724,145400,2317591450,25700,25700,25700,25700,301
|
|
20240724,145300,2309855750,25700,25650,25700,25650,71
|
|
20240724,145200,2308033600,25650,25650,25650,25650,150
|
|
20240724,145100,2304186100,25650,25700,25700,25650,21
|
|
20240724,145000,2303646900,25700,25700,25700,25700,225
|
|
20240724,144900,2297864400,25700,25700,25700,25650,471
|
|
20240724,144800,2285782200,25700,25700,25750,25700,402
|
|
20240724,144700,2275450300,25750,25700,25750,25700,65
|
|
20240724,144600,2273779650,25750,25750,25750,25700,230
|
|
20240724,144500,2267861250,25750,25750,25800,25750,699
|
|
20240724,144400,2249861850,25750,25750,25750,25750,75
|
|
20240724,144300,2247930600,25750,25750,25800,25750,368
|
|
20240724,144200,2238454500,25750,25750,25750,25750,47
|
|
20240724,144100,2237244250,25800,25750,25800,25700,1171
|
|
20240724,144000,2207091050,25800,25800,25800,25750,830
|
|
20240724,143900,2185677850,25800,25800,25850,25800,586
|
|
20240724,143800,2170559000,25800,25800,25800,25800,138
|
|
20240724,143700,2166998600,25850,25850,25850,25850,321
|
|
20240724,143600,2158700750,25850,25850,25850,25800,430
|
|
20240724,143500,2147595250,25900,25850,25900,25850,68
|
|
20240724,143400,2145836450,25950,25900,25950,25850,10
|
|
20240724,143300,2145577800,25950,25900,25950,25900,206
|
|
20240724,143200,2140242350,25900,25800,25900,25800,317
|
|
20240724,143100,2132040050,25800,25850,25850,25800,120
|
|
20240724,143000,2128941550,25850,25850,25850,25800,590
|
|
20240724,142900,2113690100,25800,25800,25850,25800,647
|
|
20240724,142800,2096985450,25850,25850,25850,25850,1
|
|
20240724,142700,2096959600,25800,25850,25850,25800,145
|
|
20240724,142600,2093218400,25800,25800,25800,25800,243
|
|
20240724,142500,2086949000,25800,25800,25800,25800,13
|
|
20240724,142400,2086613600,25800,25800,25850,25800,994
|
|
20240724,142300,2060968300,25750,25750,25800,25700,1561
|
|
20240724,142200,2020770700,25700,25650,25700,25650,247
|
|
20240724,142100,2014428300,25650,25650,25750,25650,238
|
|
20240724,142000,2008323000,25700,25700,25750,25700,338
|
|
20240724,141900,1999636350,25650,25650,25650,25650,256
|
|
20240724,141800,1993069950,25600,25600,25600,25600,587
|
|
20240724,141700,1978042750,25600,25600,25600,25600,74
|
|
20240724,141600,1976148350,25600,25600,25650,25550,1396
|
|
20240724,141500,1940436800,25650,25700,25700,25600,704
|
|
20240724,141400,1922379550,25750,25750,25750,25750,22
|
|
20240724,141300,1921813050,25650,25750,25750,25650,108
|
|
20240724,141200,1919042050,25750,25750,25750,25750,129
|
|
20240724,141100,1915720300,25750,25750,25750,25600,1033
|
|
20240724,141000,1889215150,25750,25700,25750,25700,160
|
|
20240724,140900,1885100200,25700,25700,25750,25700,115
|
|
20240724,140800,1882144100,25700,25800,25800,25700,2615
|
|
20240724,140700,1814885350,25850,25750,25850,25750,251
|
|
20240724,140600,1808411950,25750,25800,25800,25700,902
|
|
20240724,140500,1785185800,25750,25750,25800,25750,721
|
|
20240724,140400,1766619400,25800,25850,25850,25750,2614
|
|
20240724,140300,1699205200,25800,25900,25900,25800,722
|
|
20240724,140200,1680542700,25900,25850,25900,25850,75
|
|
20240724,140100,1678603700,25850,25900,25900,25850,120
|
|
20240724,140000,1675499750,25900,25900,25900,25900,329
|
|
20240724,135900,1666978650,25900,25950,26000,25900,481
|
|
20240724,135800,1654485450,26000,26000,26050,25900,4527
|
|
20240724,135700,1536838600,26000,26000,26000,26000,113
|
|
20240724,135600,1533900600,26000,26050,26050,26000,3351
|
|
20240724,135500,1446618800,26050,26050,26050,26050,20
|
|
20240724,135400,1446097800,26100,26050,26100,26050,23
|
|
20240724,135300,1445497550,26100,26100,26100,26100,260
|
|
20240724,135200,1438711550,26100,26100,26100,26100,3
|
|
20240724,135100,1438633250,26100,26100,26100,26100,0
|
|
20240724,135000,1438633250,26100,26100,26100,26100,688
|
|
20240724,134900,1420676450,26150,26150,26150,26100,143
|
|
20240724,134800,1416939100,26100,26100,26100,26100,0
|
|
20240724,134700,1416939100,26100,26100,26100,26100,32
|
|
20240724,134600,1416103900,26100,26100,26100,26100,32
|
|
20240724,134500,1415268700,26100,26100,26100,26100,140
|
|
20240724,134400,1411614700,26100,26100,26100,26100,126
|
|
20240724,134300,1408326100,26100,26100,26150,26100,182
|
|
20240724,134200,1403572100,26150,26150,26150,26150,173
|
|
20240724,134100,1399048150,26150,26100,26150,26100,116
|
|
20240724,134000,1396018850,26100,26200,26200,26100,35
|
|
20240724,133900,1395104150,26100,26150,26150,26100,63
|
|
20240724,133800,1393459800,26200,26200,26200,26200,0
|
|
20240724,133700,1393459800,26200,26100,26200,26100,2
|
|
20240724,133600,1393407500,26100,26150,26150,26050,454
|
|
20240724,133500,1381546400,26050,26050,26050,26050,0
|
|
20240724,133400,1381546400,26050,26100,26100,26050,688
|
|
20240724,133300,1363611300,26100,26100,26100,26100,150
|
|
20240724,133200,1359696300,26100,26100,26100,26100,325
|
|
20240724,133100,1351213800,26050,26050,26050,26050,532
|
|
20240724,133000,1337355200,26100,26000,26100,26000,80
|
|
20240724,132900,1335274200,26050,26050,26100,26050,14
|
|
20240724,132800,1334909450,26050,26100,26100,26050,1472
|
|
20240724,132700,1296563750,26050,26050,26050,26050,1
|
|
20240724,132600,1296537700,26100,26100,26100,26100,90
|
|
20240724,132500,1294188700,26150,26100,26150,26050,1287
|
|
20240724,132400,1260637650,26100,26150,26150,26100,48
|
|
20240724,132300,1259384750,26100,26100,26100,26100,519
|
|
20240724,132200,1245838850,26100,26050,26100,26050,117
|
|
20240724,132100,1242786700,26100,26100,26100,26100,2473
|
|
20240724,132000,1178241400,26150,26250,26250,26150,423
|
|
20240724,131900,1167179850,26150,26100,26150,26100,128
|
|
20240724,131800,1163835150,26150,26200,26200,26150,1554
|
|
20240724,131700,1123198000,26150,26150,26200,26150,62
|
|
20240724,131600,1121575700,26150,26250,26250,26150,438
|
|
20240724,131500,1110102050,26200,26200,26200,26200,0
|
|
20240724,131400,1110102050,26200,26250,26250,26200,38
|
|
20240724,131300,1109106150,26250,26200,26250,26200,214
|
|
20240724,131200,1103499250,26200,26200,26200,26200,32
|
|
20240724,131100,1102660850,26250,26250,26250,26250,2
|
|
20240724,131000,1102608350,26200,26200,26200,26200,31
|
|
20240724,130900,1101796150,26250,26250,26250,26250,76
|
|
20240724,130800,1099801150,26250,26250,26250,26250,0
|
|
20240724,130700,1099801150,26250,26200,26250,26200,124
|
|
20240724,130600,1096550450,26200,26200,26200,26200,4
|
|
20240724,130500,1096445650,26150,26250,26250,26150,1161
|
|
20240724,130400,1066059550,26250,26250,26250,26250,399
|
|
20240724,130300,1055585800,26200,26200,26200,26200,0
|
|
20240724,130200,1055585800,26200,26200,26200,26200,34
|
|
20240724,130100,1054695000,26200,26150,26200,26150,82
|
|
20240724,130000,1052548150,26200,26150,26200,26150,11
|
|
20240724,125900,1052260450,26150,26200,26200,26150,31
|
|
20240724,125800,1051449150,26150,26150,26150,26150,182
|
|
20240724,125700,1046689850,26150,26200,26200,26150,11
|
|
20240724,125600,1046402150,26200,26150,26200,26100,684
|
|
20240724,125500,1028532650,26200,26200,26200,26200,0
|
|
20240724,125400,1028532650,26200,26150,26200,26150,64
|
|
20240724,125300,1026859000,26200,26150,26200,26150,23
|
|
20240724,125200,1026257500,26150,26150,26200,26150,885
|
|
20240724,125100,1003114700,26200,26150,26200,26150,350
|
|
20240724,125000,993962150,26200,26200,26250,26200,355
|
|
20240724,124900,984661050,26250,26250,26250,26250,151
|
|
20240724,124800,980697300,26250,26300,26300,26250,75
|
|
20240724,124700,978728500,26300,26300,26300,26300,1
|
|
20240724,124600,978702200,26250,26250,26250,26250,237
|
|
20240724,124500,972480950,26300,26250,26300,26250,49
|
|
20240724,124400,971194650,26200,26200,26200,26150,424
|
|
20240724,124300,960087450,26200,26150,26200,26150,291
|
|
20240724,124200,952464850,26200,26200,26200,26200,10
|
|
20240724,124100,952202850,26150,26150,26200,26150,343
|
|
20240724,124000,943230700,26200,26200,26200,26150,60
|
|
20240724,123900,941660400,26200,26200,26200,26150,43
|
|
20240724,123800,940535700,26200,26200,26200,26200,90
|
|
20240724,123700,938177700,26200,26150,26200,26150,55
|
|
20240724,123600,936739000,26200,26200,26200,26200,327
|
|
20240724,123500,928171600,26200,26150,26200,26150,42
|
|
20240724,123400,927073200,26200,26200,26200,26150,13
|
|
20240724,123300,926732900,26200,26200,26200,26150,49
|
|
20240724,123200,925451300,26150,26150,26200,26150,405
|
|
20240724,123100,914860300,26200,26150,26200,26150,99
|
|
20240724,123000,912268700,26200,26250,26250,26200,2885
|
|
20240724,122900,836680750,26250,26250,26250,26250,21
|
|
20240724,122800,836129500,26250,26250,26250,26250,1
|
|
20240724,122700,836103250,26200,26250,26250,26200,54
|
|
20240724,122600,834688400,26250,26250,26250,26250,2025
|
|
20240724,122500,781532150,26300,26350,26350,26300,31
|
|
20240724,122400,780716800,26250,26300,26300,26250,348
|
|
20240724,122300,771567200,26300,26350,26350,26300,444
|
|
20240724,122200,759889950,26350,26350,26350,26350,38
|
|
20240724,122100,758888650,26300,26350,26350,26300,32
|
|
20240724,122000,758047000,26300,26350,26350,26300,116
|
|
20240724,121900,754996150,26300,26300,26300,26300,11
|
|
20240724,121800,754706850,26250,26300,26300,26250,19
|
|
20240724,121700,754207200,26300,26300,26300,26300,52
|
|
20240724,121600,752839600,26250,26350,26350,26250,1933
|
|
20240724,121500,702005500,26350,26350,26350,26350,1
|
|
20240724,121400,701979150,26400,26400,26400,26400,1
|
|
20240724,121300,701952750,26300,26350,26350,26300,257
|
|
20240724,121200,695188950,26350,26350,26350,26350,669
|
|
20240724,121100,677560800,26400,26350,26400,26350,33
|
|
20240724,121000,676691150,26350,26400,26400,26350,27
|
|
20240724,120900,675979650,26400,26350,26400,26350,36
|
|
20240724,120800,675030800,26400,26350,26400,26350,51
|
|
20240724,120700,673686900,26350,26400,26400,26350,31
|
|
20240724,120600,672869800,26350,26350,26350,26350,29
|
|
20240724,120500,672105650,26400,26400,26400,26400,2
|
|
20240724,120400,672052850,26400,26350,26400,26350,33
|
|
20240724,120300,671183250,26350,26350,26350,26350,100
|
|
20240724,120200,668548250,26350,26350,26350,26350,83
|
|
20240724,120100,666361200,26350,26350,26350,26350,0
|
|
20240724,120000,666361200,26350,26350,26350,26350,32
|
|
20240724,115900,665518000,26350,26350,26350,26350,0
|
|
20240724,115800,665518000,26350,26350,26350,26350,32
|
|
20240724,115700,664674800,26350,26350,26350,26350,0
|
|
20240724,115600,664674800,26350,26350,26350,26350,31
|
|
20240724,115500,663857950,26400,26350,26400,26350,31
|
|
20240724,115400,663041050,26350,26350,26350,26350,10
|
|
20240724,115300,662777550,26350,26350,26400,26350,306
|
|
20240724,115200,654714400,26350,26350,26350,26350,0
|
|
20240724,115100,654714400,26350,26350,26350,26350,32
|
|
20240724,115000,653871200,26350,26350,26350,26350,56
|
|
20240724,114900,652395600,26400,26400,26400,26400,7
|
|
20240724,114800,652210800,26350,26350,26350,26350,23
|
|
20240724,114700,651604750,26350,26350,26350,26350,132
|
|
20240724,114600,648126550,26350,26350,26350,26350,27
|
|
20240724,114500,647415100,26400,26350,26400,26350,6
|
|
20240724,114400,647256750,26350,26350,26350,26350,561
|
|
20240724,114300,632474400,26350,26350,26400,26350,238
|
|
20240724,114200,626202950,26400,26400,26400,26400,1042
|
|
20240724,114100,598694150,26400,26450,26450,26400,35
|
|
20240724,114000,597770000,26400,26400,26400,26400,0
|
|
20240724,113900,597770000,26400,26400,26400,26400,63
|
|
20240724,113800,596106800,26450,26500,26500,26400,54
|
|
20240724,113700,594680050,26450,26450,26450,26450,0
|
|
20240724,113600,594680050,26450,26450,26450,26450,33
|
|
20240724,113500,593807200,26450,26450,26450,26400,40
|
|
20240724,113400,592750400,26450,26450,26450,26450,0
|
|
20240724,113300,592750400,26450,26450,26450,26450,4
|
|
20240724,113200,592644600,26400,26450,26450,26400,5
|
|
20240724,113100,592512400,26450,26450,26450,26450,0
|
|
20240724,113000,592512400,26450,26400,26450,26400,96
|
|
20240724,112900,589975000,26400,26400,26400,26400,0
|
|
20240724,112800,589975000,26400,26450,26450,26400,175
|
|
20240724,112700,585347850,26450,26450,26450,26450,0
|
|
20240724,112600,585347850,26450,26500,26500,26450,42
|
|
20240724,112500,584236400,26450,26450,26450,26450,43
|
|
20240724,112400,583099050,26500,26500,26500,26500,0
|
|
20240724,112300,583099050,26500,26500,26500,26500,0
|
|
20240724,112200,583099050,26500,26500,26500,26450,402
|
|
20240724,112100,572461050,26450,26450,26450,26450,19
|
|
20240724,112000,571958500,26500,26500,26500,26500,1
|
|
20240724,111900,571932000,26500,26500,26500,26450,46
|
|
20240724,111800,570714600,26500,26500,26500,26500,1
|
|
20240724,111700,570688100,26450,26450,26450,26450,32
|
|
20240724,111600,569841700,26500,26500,26500,26500,1
|
|
20240724,111500,569815200,26500,26500,26500,26500,120
|
|
20240724,111400,566635200,26450,26450,26450,26450,32
|
|
20240724,111300,565788800,26450,26450,26450,26450,68
|
|
20240724,111200,563990200,26450,26450,26450,26450,0
|
|
20240724,111100,563990200,26450,26450,26450,26450,37
|
|
20240724,111000,563011550,26450,26450,26450,26450,212
|
|
20240724,110900,557404150,26450,26450,26450,26450,39
|
|
20240724,110800,556372600,26500,26500,26500,26500,1
|
|
20240724,110700,556346100,26450,26500,26500,26450,20
|
|
20240724,110600,555816350,26500,26450,26500,26450,92
|
|
20240724,110500,553382450,26450,26450,26450,26450,0
|
|
20240724,110400,553382450,26450,26450,26450,26450,40
|
|
20240724,110300,552324450,26450,26500,26500,26450,59
|
|
20240724,110200,550763550,26450,26450,26450,26450,0
|
|
20240724,110100,550763550,26450,26450,26450,26450,42
|
|
20240724,110000,549652650,26450,26450,26450,26450,0
|
|
20240724,105900,549652650,26450,26450,26450,26450,32
|
|
20240724,105800,548806250,26450,26450,26450,26450,1031
|
|
20240724,105700,521536300,26450,26450,26450,26450,0
|
|
20240724,105600,521536300,26450,26500,26500,26450,34
|
|
20240724,105500,520636900,26500,26450,26500,26450,119
|
|
20240724,105400,517486350,26450,26450,26450,26450,0
|
|
20240724,105300,517486350,26450,26500,26500,26450,85
|
|
20240724,105200,515235450,26500,26600,26600,26500,91
|
|
20240724,105100,512823850,26500,26500,26500,26500,77
|
|
20240724,105000,510783350,26500,26550,26550,26500,52
|
|
20240724,104900,509402950,26550,26550,26550,26550,11
|
|
20240724,104800,509110900,26550,26500,26550,26500,63
|
|
20240724,104700,507439900,26500,26500,26500,26500,30
|
|
20240724,104600,506644900,26500,26550,26550,26500,35
|
|
20240724,104500,505717350,26500,26500,26500,26500,42
|
|
20240724,104400,504604350,26550,26550,26550,26550,1
|
|
20240724,104300,504577800,26500,26550,26550,26500,33
|
|
20240724,104200,503703250,26500,26500,26500,26500,0
|
|
20240724,104100,503703250,26500,26550,26600,26500,13
|
|
20240724,104000,503358300,26550,26500,26550,26500,131
|
|
20240724,103900,499886700,26450,26500,26500,26450,32
|
|
20240724,103800,499040000,26450,26450,26450,26450,32
|
|
20240724,103700,498193600,26450,26450,26450,26450,136
|
|
20240724,103600,494596400,26450,26450,26450,26450,329
|
|
20240724,103500,485894350,26500,26500,26500,26500,152
|
|
20240724,103400,481866350,26500,26550,26550,26500,45
|
|
20240724,103300,480673750,26500,26550,26550,26500,2
|
|
20240724,103200,480620700,26500,26500,26500,26500,0
|
|
20240724,103100,480620700,26500,26500,26500,26500,53
|
|
20240724,103000,479216200,26450,26450,26450,26450,0
|
|
20240724,102900,479216200,26450,26500,26500,26450,63
|
|
20240724,102800,477548350,26500,26500,26500,26500,0
|
|
20240724,102700,477548350,26500,26500,26500,26500,0
|
|
20240724,102600,477548350,26500,26500,26500,26500,153
|
|
20240724,102500,473493850,26500,26500,26500,26500,32
|
|
20240724,102400,472645850,26550,26550,26550,26500,34
|
|
20240724,102300,471744700,26500,26500,26500,26500,32
|
|
20240724,102200,470896700,26550,26550,26550,26550,2
|
|
20240724,102100,470843600,26500,26500,26500,26500,0
|
|
20240724,102000,470843600,26500,26500,26500,26500,0
|
|
20240724,101900,470843600,26500,26500,26500,26500,91
|
|
20240724,101800,468432100,26450,26500,26500,26450,258
|
|
20240724,101700,461603800,26500,26500,26500,26500,69
|
|
20240724,101600,459775300,26500,26450,26500,26450,192
|
|
20240724,101500,454694050,26500,26550,26600,26500,1194
|
|
20240724,101400,423036300,26550,26550,26550,26550,239
|
|
20240724,101300,416690850,26550,26550,26550,26550,32
|
|
20240724,101200,415841250,26550,26550,26550,26550,51
|
|
20240724,101100,414487200,26550,26550,26550,26550,0
|
|
20240724,101000,414487200,26550,26550,26550,26550,32
|
|
20240724,100900,413637600,26550,26550,26550,26550,31
|
|
20240724,100800,412814550,26600,26600,26600,26600,1
|
|
20240724,100700,412787950,26550,26550,26550,26550,439
|
|
20240724,100600,401132500,26550,26600,26600,26550,41
|
|
20240724,100500,400043400,26600,26600,26600,26600,7
|
|
20240724,100400,399857200,26550,26550,26600,26550,105
|
|
20240724,100300,397069400,26600,26550,26600,26550,33
|
|
20240724,100200,396193200,26550,26550,26550,26550,101
|
|
20240724,100100,393511650,26550,26650,26650,26550,144
|
|
20240724,100000,389682050,26600,26650,26650,26600,334
|
|
20240724,095900,380797550,26650,26650,26650,26650,150
|
|
20240724,095800,376800050,26600,26650,26650,26600,91
|
|
20240724,095700,374376500,26600,26600,26600,26600,32
|
|
20240724,095600,373525300,26600,26600,26600,26600,34
|
|
20240724,095500,372620900,26650,26600,26650,26600,6
|
|
20240724,095400,372461150,26600,26600,26600,26600,34
|
|
20240724,095300,371556750,26650,26650,26650,26600,53
|
|
20240724,095200,370146800,26550,26600,26600,26550,32
|
|
20240724,095100,369296900,26600,26600,26600,26600,4
|
|
20240724,095000,369190500,26600,26600,26600,26600,6
|
|
20240724,094900,369030900,26600,26500,26600,26500,87
|
|
20240724,094800,366722550,26500,26500,26500,26500,393
|
|
20240724,094700,356308050,26500,26550,26600,26500,40
|
|
20240724,094600,355247400,26600,26600,26600,26600,5
|
|
20240724,094500,355114400,26600,26500,26600,26500,241
|
|
20240724,094400,348712400,26550,26550,26600,26550,122
|
|
20240724,094300,345468000,26500,26500,26500,26500,341
|
|
20240724,094200,336431500,26400,26400,26600,26400,640
|
|
20240724,094100,319529300,26400,26500,26500,26400,411
|
|
20240724,094000,308677700,26500,26450,26500,26450,704
|
|
20240724,093900,290053750,26450,26500,26500,26450,572
|
|
20240724,093800,274920900,26500,26500,26500,26450,522
|
|
20240724,093700,261101950,26500,26500,26500,26500,131
|
|
20240724,093600,257630450,26600,26500,26600,26500,305
|
|
20240724,093500,249547850,26500,26600,26600,26500,464
|
|
20240724,093400,237233800,26550,26550,26550,26550,214
|
|
20240724,093300,231552100,26500,26500,26500,26500,328
|
|
20240724,093200,222860100,26450,26500,26500,26450,521
|
|
20240724,093100,209077750,26500,26550,26550,26500,565
|
|
20240724,093000,194105150,26500,26500,26500,26500,32
|
|
20240724,092900,193257150,26600,26600,26600,26600,0
|
|
20240724,092800,193257150,26600,26500,26600,26450,115
|
|
20240724,092700,190214100,26600,26500,26600,26450,263
|
|
20240724,092600,183245000,26500,26550,26600,26500,1416
|
|
20240724,092500,145707900,26550,26600,26600,26550,1000
|
|
20240724,092400,119156850,26600,26600,26600,26550,132
|
|
20240724,092300,115646400,26600,26600,26600,26600,57
|
|
20240724,092200,114130200,26650,26650,26650,26650,23
|
|
20240724,092100,113517250,26650,26600,26650,26600,60
|
|
20240724,092000,111920750,26650,26650,26650,26650,1
|
|
20240724,091900,111894100,26600,26600,26600,26600,5
|
|
20240724,091800,111761100,26600,26700,26750,26600,206
|
|
20240724,091700,106261050,26700,26700,26750,26650,267
|
|
20240724,091600,99134000,26750,26750,26800,26550,1075
|
|
20240724,091500,70567650,26800,26750,26800,26750,75
|
|
20240724,091400,68561350,26750,26700,26750,26700,65
|
|
20240724,091300,66825800,26600,26700,26800,26550,289
|
|
20240724,091200,59116950,26750,26600,26750,26550,55
|
|
20240724,091100,57651300,26550,26700,26700,26550,115
|
|
20240724,091000,54594850,26700,26700,26700,26550,225
|
|
20240724,090900,48603100,26700,26750,26800,26700,277
|
|
20240724,090800,41206600,26850,26750,26850,26750,33
|
|
20240724,090700,40323750,26850,26750,26850,26750,3
|
|
20240724,090600,40243350,26850,26700,26850,26700,156
|
|
20240724,090500,36065800,26700,26600,26700,26600,368
|
|
20240724,090400,26265800,26550,26550,26550,26550,7
|
|
20240724,090300,26079950,26550,26650,26700,26550,488
|
|
20240724,090200,13093550,26700,26700,26700,26700,32
|
|
20240724,090100,12239150,26700,26700,26700,26700,116
|
|
20240724,090000,9141950,26900,26650,26900,26650,343
|