720 lines
38 KiB
CSV
720 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,205700,2304840900,25300,25300,25300,25300,1057
|
|
20240725,205600,2304840900,25300,25300,25300,25300,0
|
|
20240725,205500,2304840900,25300,25300,25300,25300,0
|
|
20240725,205400,2304840900,25300,25300,25300,25300,0
|
|
20240725,205300,2304840900,25300,25300,25300,25300,0
|
|
20240725,205200,2304840900,25300,25300,25300,25300,0
|
|
20240725,205100,2304840900,25300,25300,25300,25300,0
|
|
20240725,205000,2304840900,25300,25300,25300,25300,0
|
|
20240725,204900,2304840900,25300,25300,25300,25300,0
|
|
20240725,204800,2304840900,25300,25300,25300,25300,0
|
|
20240725,204700,2304840900,25300,25300,25300,25300,0
|
|
20240725,204600,2304840900,25300,25300,25300,25300,0
|
|
20240725,204500,2304840900,25300,25300,25300,25300,0
|
|
20240725,204400,2304840900,25300,25300,25300,25300,0
|
|
20240725,204300,2304840900,25300,25300,25300,25300,0
|
|
20240725,204200,2304840900,25300,25300,25300,25300,0
|
|
20240725,204100,2304840900,25300,25300,25300,25300,0
|
|
20240725,204000,2304840900,25300,25300,25300,25300,0
|
|
20240725,203900,2304840900,25300,25300,25300,25300,0
|
|
20240725,203800,2304840900,25300,25300,25300,25300,0
|
|
20240725,203700,2304840900,25300,25300,25300,25300,0
|
|
20240725,203600,2304840900,25300,25300,25300,25300,0
|
|
20240725,203500,2304840900,25300,25300,25300,25300,0
|
|
20240725,203400,2304840900,25300,25300,25300,25300,0
|
|
20240725,203300,2304840900,25300,25300,25300,25300,0
|
|
20240725,203200,2304840900,25300,25300,25300,25300,0
|
|
20240725,203100,2304840900,25300,25300,25300,25300,0
|
|
20240725,203000,2304840900,25300,25300,25300,25300,0
|
|
20240725,202900,2304840900,25300,25300,25300,25300,0
|
|
20240725,202800,2304840900,25300,25300,25300,25300,0
|
|
20240725,202700,2304840900,25300,25300,25300,25300,1057
|
|
20240725,202600,2304840900,25300,25300,25300,25300,0
|
|
20240725,202500,2304840900,25300,25300,25300,25300,0
|
|
20240725,202400,2304840900,25300,25300,25300,25300,0
|
|
20240725,202300,2304840900,25300,25300,25300,25300,0
|
|
20240725,202200,2304840900,25300,25300,25300,25300,0
|
|
20240725,202100,2304840900,25300,25300,25300,25300,0
|
|
20240725,202000,2304840900,25300,25300,25300,25300,0
|
|
20240725,201900,2304840900,25300,25300,25300,25300,0
|
|
20240725,201800,2304840900,25300,25300,25300,25300,0
|
|
20240725,201700,2304840900,25300,25300,25300,25300,0
|
|
20240725,201600,2304840900,25300,25300,25300,25300,0
|
|
20240725,201500,2304840900,25300,25300,25300,25300,0
|
|
20240725,201400,2304840900,25300,25300,25300,25300,0
|
|
20240725,201300,2304840900,25300,25300,25300,25300,0
|
|
20240725,201200,2304840900,25300,25300,25300,25300,0
|
|
20240725,201100,2304840900,25300,25300,25300,25300,0
|
|
20240725,201000,2304840900,25300,25300,25300,25300,0
|
|
20240725,200900,2304840900,25300,25300,25300,25300,0
|
|
20240725,200800,2304840900,25300,25300,25300,25300,0
|
|
20240725,200700,2304840900,25300,25300,25300,25300,0
|
|
20240725,200600,2304840900,25300,25300,25300,25300,0
|
|
20240725,200500,2304840900,25300,25300,25300,25300,0
|
|
20240725,200400,2304840900,25300,25300,25300,25300,0
|
|
20240725,200300,2304840900,25300,25300,25300,25300,0
|
|
20240725,200200,2304840900,25300,25300,25300,25300,0
|
|
20240725,200100,2304840900,25300,25300,25300,25300,0
|
|
20240725,200000,2304840900,25300,25300,25300,25300,0
|
|
20240725,195900,2304840900,25300,25300,25300,25300,0
|
|
20240725,195800,2304840900,25300,25300,25300,25300,0
|
|
20240725,195700,2304840900,25300,25300,25300,25300,1057
|
|
20240725,195600,2304840900,25300,25300,25300,25300,0
|
|
20240725,195500,2304840900,25300,25300,25300,25300,0
|
|
20240725,195400,2304840900,25300,25300,25300,25300,0
|
|
20240725,195300,2304840900,25300,25300,25300,25300,0
|
|
20240725,195200,2304840900,25300,25300,25300,25300,0
|
|
20240725,195100,2304840900,25300,25300,25300,25300,0
|
|
20240725,195000,2304840900,25300,25300,25300,25300,0
|
|
20240725,194900,2304840900,25300,25300,25300,25300,0
|
|
20240725,194800,2304840900,25300,25300,25300,25300,0
|
|
20240725,194700,2304840900,25300,25300,25300,25300,0
|
|
20240725,194600,2304840900,25300,25300,25300,25300,0
|
|
20240725,194500,2304840900,25300,25300,25300,25300,0
|
|
20240725,194400,2304840900,25300,25300,25300,25300,0
|
|
20240725,194300,2304840900,25300,25300,25300,25300,0
|
|
20240725,194200,2304840900,25300,25300,25300,25300,0
|
|
20240725,194100,2304840900,25300,25300,25300,25300,0
|
|
20240725,194000,2304840900,25300,25300,25300,25300,0
|
|
20240725,193900,2304840900,25300,25300,25300,25300,0
|
|
20240725,193800,2304840900,25300,25300,25300,25300,0
|
|
20240725,193700,2304840900,25300,25300,25300,25300,0
|
|
20240725,193600,2304840900,25300,25300,25300,25300,0
|
|
20240725,193500,2304840900,25300,25300,25300,25300,0
|
|
20240725,193400,2304840900,25300,25300,25300,25300,0
|
|
20240725,193300,2304840900,25300,25300,25300,25300,0
|
|
20240725,193200,2304840900,25300,25300,25300,25300,0
|
|
20240725,193100,2304840900,25300,25300,25300,25300,0
|
|
20240725,193000,2304840900,25300,25300,25300,25300,0
|
|
20240725,192900,2304840900,25300,25300,25300,25300,0
|
|
20240725,192800,2304840900,25300,25300,25300,25300,0
|
|
20240725,192700,2304840900,25300,25300,25300,25300,1057
|
|
20240725,192600,2304840900,25300,25300,25300,25300,0
|
|
20240725,192500,2304840900,25300,25300,25300,25300,0
|
|
20240725,192400,2304840900,25300,25300,25300,25300,0
|
|
20240725,192300,2304840900,25300,25300,25300,25300,0
|
|
20240725,192200,2304840900,25300,25300,25300,25300,0
|
|
20240725,192100,2304840900,25300,25300,25300,25300,0
|
|
20240725,192000,2304840900,25300,25300,25300,25300,0
|
|
20240725,191900,2304840900,25300,25300,25300,25300,0
|
|
20240725,191800,2304840900,25300,25300,25300,25300,0
|
|
20240725,191700,2304840900,25300,25300,25300,25300,0
|
|
20240725,191600,2304840900,25300,25300,25300,25300,0
|
|
20240725,191500,2304840900,25300,25300,25300,25300,0
|
|
20240725,191400,2304840900,25300,25300,25300,25300,0
|
|
20240725,191300,2304840900,25300,25300,25300,25300,0
|
|
20240725,191200,2304840900,25300,25300,25300,25300,0
|
|
20240725,191100,2304840900,25300,25300,25300,25300,0
|
|
20240725,191000,2304840900,25300,25300,25300,25300,0
|
|
20240725,190900,2304840900,25300,25300,25300,25300,0
|
|
20240725,190800,2304840900,25300,25300,25300,25300,0
|
|
20240725,190700,2304840900,25300,25300,25300,25300,0
|
|
20240725,190600,2304840900,25300,25300,25300,25300,0
|
|
20240725,190500,2304840900,25300,25300,25300,25300,0
|
|
20240725,190400,2304840900,25300,25300,25300,25300,0
|
|
20240725,190300,2304840900,25300,25300,25300,25300,0
|
|
20240725,190200,2304840900,25300,25300,25300,25300,0
|
|
20240725,190100,2304840900,25300,25300,25300,25300,0
|
|
20240725,190000,2304840900,25300,25300,25300,25300,0
|
|
20240725,185900,2304840900,25300,25300,25300,25300,0
|
|
20240725,185800,2304840900,25300,25300,25300,25300,0
|
|
20240725,185700,2304840900,25300,25300,25300,25300,1057
|
|
20240725,185600,2304840900,25300,25300,25300,25300,0
|
|
20240725,185500,2304840900,25300,25300,25300,25300,0
|
|
20240725,185400,2304840900,25300,25300,25300,25300,0
|
|
20240725,185300,2304840900,25300,25300,25300,25300,0
|
|
20240725,185200,2304840900,25300,25300,25300,25300,0
|
|
20240725,185100,2304840900,25300,25300,25300,25300,0
|
|
20240725,185000,2304840900,25300,25300,25300,25300,0
|
|
20240725,184900,2304840900,25300,25300,25300,25300,0
|
|
20240725,184800,2304840900,25300,25300,25300,25300,0
|
|
20240725,184700,2304840900,25300,25300,25300,25300,0
|
|
20240725,184600,2304840900,25300,25300,25300,25300,0
|
|
20240725,184500,2304840900,25300,25300,25300,25300,0
|
|
20240725,184400,2304840900,25300,25300,25300,25300,0
|
|
20240725,184300,2304840900,25300,25300,25300,25300,0
|
|
20240725,184200,2304840900,25300,25300,25300,25300,0
|
|
20240725,184100,2304840900,25300,25300,25300,25300,0
|
|
20240725,184000,2304840900,25300,25300,25300,25300,0
|
|
20240725,183900,2304840900,25300,25300,25300,25300,0
|
|
20240725,183800,2304840900,25300,25300,25300,25300,0
|
|
20240725,183700,2304840900,25300,25300,25300,25300,0
|
|
20240725,183600,2304840900,25300,25300,25300,25300,0
|
|
20240725,183500,2304840900,25300,25300,25300,25300,0
|
|
20240725,183400,2304840900,25300,25300,25300,25300,0
|
|
20240725,183300,2304840900,25300,25300,25300,25300,0
|
|
20240725,183200,2304840900,25300,25300,25300,25300,0
|
|
20240725,183100,2304840900,25300,25300,25300,25300,0
|
|
20240725,183000,2304840900,25300,25300,25300,25300,0
|
|
20240725,182900,2304840900,25300,25300,25300,25300,0
|
|
20240725,182800,2304840900,25300,25300,25300,25300,0
|
|
20240725,182700,2304840900,25300,25300,25300,25300,1057
|
|
20240725,182600,2304840900,25300,25300,25300,25300,0
|
|
20240725,182500,2304840900,25300,25300,25300,25300,0
|
|
20240725,182400,2304840900,25300,25300,25300,25300,0
|
|
20240725,182300,2304840900,25300,25300,25300,25300,0
|
|
20240725,182200,2304840900,25300,25300,25300,25300,0
|
|
20240725,182100,2304840900,25300,25300,25300,25300,0
|
|
20240725,182000,2304840900,25300,25300,25300,25300,0
|
|
20240725,181900,2304840900,25300,25300,25300,25300,0
|
|
20240725,181800,2304840900,25300,25300,25300,25300,0
|
|
20240725,181700,2304840900,25300,25300,25300,25300,0
|
|
20240725,181600,2304840900,25300,25300,25300,25300,0
|
|
20240725,181500,2304840900,25300,25300,25300,25300,0
|
|
20240725,181400,2304840900,25300,25300,25300,25300,0
|
|
20240725,181300,2304840900,25300,25300,25300,25300,0
|
|
20240725,181200,2304840900,25300,25300,25300,25300,0
|
|
20240725,181100,2304840900,25300,25300,25300,25300,0
|
|
20240725,181000,2304840900,25300,25300,25300,25300,0
|
|
20240725,180900,2304840900,25300,25300,25300,25300,0
|
|
20240725,180800,2304840900,25300,25300,25300,25300,0
|
|
20240725,180700,2304840900,25300,25300,25300,25300,0
|
|
20240725,180600,2304840900,25300,25300,25300,25300,0
|
|
20240725,180500,2304840900,25300,25300,25300,25300,0
|
|
20240725,180400,2304840900,25300,25300,25300,25300,0
|
|
20240725,180300,2304840900,25300,25300,25300,25300,0
|
|
20240725,180200,2304840900,25300,25300,25300,25300,0
|
|
20240725,180100,2304840900,25300,25300,25300,25300,0
|
|
20240725,180000,2304840900,25300,25300,25300,25300,0
|
|
20240725,175900,2304840900,25300,25300,25300,25300,0
|
|
20240725,175800,2304840900,25300,25300,25300,25300,0
|
|
20240725,175700,2304840900,25300,25300,25300,25300,1057
|
|
20240725,175600,2304840900,25300,25300,25300,25300,0
|
|
20240725,175500,2304840900,25300,25300,25300,25300,0
|
|
20240725,175400,2304840900,25300,25300,25300,25300,0
|
|
20240725,175300,2304840900,25300,25300,25300,25300,0
|
|
20240725,175200,2304840900,25300,25300,25300,25300,0
|
|
20240725,175100,2304840900,25300,25300,25300,25300,0
|
|
20240725,175000,2304840900,25300,25300,25300,25300,0
|
|
20240725,174900,2304840900,25300,25300,25300,25300,0
|
|
20240725,174800,2304840900,25300,25300,25300,25300,0
|
|
20240725,174700,2304840900,25300,25300,25300,25300,0
|
|
20240725,174600,2304840900,25300,25300,25300,25300,0
|
|
20240725,174500,2304840900,25300,25300,25300,25300,0
|
|
20240725,174400,2304840900,25300,25300,25300,25300,0
|
|
20240725,174300,2304840900,25300,25300,25300,25300,0
|
|
20240725,174200,2304840900,25300,25300,25300,25300,0
|
|
20240725,174100,2304840900,25300,25300,25300,25300,0
|
|
20240725,174000,2304840900,25300,25300,25300,25300,0
|
|
20240725,173900,2304840900,25300,25300,25300,25300,0
|
|
20240725,173800,2304840900,25300,25300,25300,25300,0
|
|
20240725,173700,2304840900,25300,25300,25300,25300,0
|
|
20240725,173600,2304840900,25300,25300,25300,25300,0
|
|
20240725,173500,2304840900,25300,25300,25300,25300,0
|
|
20240725,173400,2304840900,25300,25300,25300,25300,0
|
|
20240725,173300,2304840900,25300,25300,25300,25300,0
|
|
20240725,173200,2304840900,25300,25300,25300,25300,0
|
|
20240725,173100,2304840900,25300,25300,25300,25300,0
|
|
20240725,173000,2304840900,25300,25300,25300,25300,0
|
|
20240725,172900,2304840900,25300,25300,25300,25300,0
|
|
20240725,172800,2304840900,25300,25300,25300,25300,0
|
|
20240725,172700,2304840900,25300,25300,25300,25300,1057
|
|
20240725,172600,2304840900,25300,25300,25300,25300,0
|
|
20240725,172500,2304840900,25300,25300,25300,25300,0
|
|
20240725,172400,2304840900,25300,25300,25300,25300,0
|
|
20240725,172300,2304840900,25300,25300,25300,25300,0
|
|
20240725,172200,2304840900,25300,25300,25300,25300,0
|
|
20240725,172100,2304840900,25300,25300,25300,25300,0
|
|
20240725,172000,2304840900,25300,25300,25300,25300,0
|
|
20240725,171900,2304840900,25300,25300,25300,25300,0
|
|
20240725,171800,2304840900,25300,25300,25300,25300,0
|
|
20240725,171700,2304840900,25300,25300,25300,25300,0
|
|
20240725,171600,2304840900,25300,25300,25300,25300,0
|
|
20240725,171500,2304840900,25300,25300,25300,25300,0
|
|
20240725,171400,2304840900,25300,25300,25300,25300,0
|
|
20240725,171300,2304840900,25300,25300,25300,25300,0
|
|
20240725,171200,2304840900,25300,25300,25300,25300,0
|
|
20240725,171100,2304840900,25300,25300,25300,25300,0
|
|
20240725,171000,2304840900,25300,25300,25300,25300,0
|
|
20240725,170900,2304840900,25300,25300,25300,25300,0
|
|
20240725,170800,2304840900,25300,25300,25300,25300,0
|
|
20240725,170700,2304840900,25300,25300,25300,25300,0
|
|
20240725,170600,2304840900,25300,25300,25300,25300,0
|
|
20240725,170500,2304840900,25300,25300,25300,25300,0
|
|
20240725,170400,2304840900,25300,25300,25300,25300,0
|
|
20240725,170300,2304840900,25300,25300,25300,25300,0
|
|
20240725,170200,2304840900,25300,25300,25300,25300,0
|
|
20240725,170100,2304840900,25300,25300,25300,25300,0
|
|
20240725,170000,2304840900,25300,25300,25300,25300,0
|
|
20240725,165900,2304840900,25300,25300,25300,25300,0
|
|
20240725,165800,2304840900,25300,25300,25300,25300,0
|
|
20240725,165700,2304840900,25300,25300,25300,25300,1057
|
|
20240725,165600,2304840900,25300,25300,25300,25300,0
|
|
20240725,165500,2304840900,25300,25300,25300,25300,0
|
|
20240725,165400,2304840900,25300,25300,25300,25300,0
|
|
20240725,165300,2304840900,25300,25300,25300,25300,0
|
|
20240725,165200,2304840900,25300,25300,25300,25300,0
|
|
20240725,165100,2304840900,25300,25300,25300,25300,0
|
|
20240725,165000,2304840900,25300,25300,25300,25300,0
|
|
20240725,164900,2304840900,25300,25300,25300,25300,0
|
|
20240725,164800,2304840900,25300,25300,25300,25300,0
|
|
20240725,164700,2304840900,25300,25300,25300,25300,0
|
|
20240725,164600,2304840900,25300,25300,25300,25300,0
|
|
20240725,164500,2304840900,25300,25300,25300,25300,0
|
|
20240725,164400,2304840900,25300,25300,25300,25300,0
|
|
20240725,164300,2304840900,25300,25300,25300,25300,0
|
|
20240725,164200,2304840900,25300,25300,25300,25300,0
|
|
20240725,164100,2304840900,25300,25300,25300,25300,0
|
|
20240725,164000,2304840900,25300,25300,25300,25300,0
|
|
20240725,163900,2304840900,25300,25300,25300,25300,0
|
|
20240725,163800,2304840900,25300,25300,25300,25300,0
|
|
20240725,163700,2304840900,25300,25300,25300,25300,0
|
|
20240725,163600,2304840900,25300,25300,25300,25300,0
|
|
20240725,163500,2304840900,25300,25300,25300,25300,0
|
|
20240725,163400,2304840900,25300,25300,25300,25300,0
|
|
20240725,163300,2304840900,25300,25300,25300,25300,0
|
|
20240725,163200,2304840900,25300,25300,25300,25300,0
|
|
20240725,163100,2304840900,25300,25300,25300,25300,0
|
|
20240725,163000,2304840900,25300,25300,25300,25300,0
|
|
20240725,162900,2304840900,25300,25300,25300,25300,0
|
|
20240725,162800,2304840900,25300,25300,25300,25300,0
|
|
20240725,162700,2304840900,25300,25300,25300,25300,1057
|
|
20240725,162600,2304840900,25300,25300,25300,25300,0
|
|
20240725,162500,2304840900,25300,25300,25300,25300,0
|
|
20240725,162400,2304840900,25300,25300,25300,25300,0
|
|
20240725,162300,2304840900,25300,25300,25300,25300,0
|
|
20240725,162200,2304840900,25300,25300,25300,25300,0
|
|
20240725,162100,2304840900,25300,25300,25300,25300,0
|
|
20240725,162000,2304840900,25300,25300,25300,25300,0
|
|
20240725,161900,2304840900,25300,25300,25300,25300,0
|
|
20240725,161800,2304840900,25300,25300,25300,25300,0
|
|
20240725,161700,2304840900,25300,25300,25300,25300,0
|
|
20240725,161600,2304840900,25300,25300,25300,25300,0
|
|
20240725,161500,2304840900,25300,25300,25300,25300,0
|
|
20240725,161400,2304840900,25300,25300,25300,25300,0
|
|
20240725,161300,2304840900,25300,25300,25300,25300,0
|
|
20240725,161200,2304840900,25300,25300,25300,25300,0
|
|
20240725,161100,2304840900,25300,25300,25300,25300,0
|
|
20240725,161000,2304840900,25300,25300,25300,25300,0
|
|
20240725,160900,2304840900,25300,25300,25300,25300,0
|
|
20240725,160800,2304840900,25300,25300,25300,25300,0
|
|
20240725,160700,2304840900,25300,25300,25300,25300,0
|
|
20240725,160600,2304840900,25300,25300,25300,25300,0
|
|
20240725,160500,2304840900,25300,25300,25300,25300,0
|
|
20240725,160400,2304840900,25300,25300,25300,25300,0
|
|
20240725,160300,2304840900,25300,25300,25300,25300,0
|
|
20240725,160200,2304840900,25300,25300,25300,25300,0
|
|
20240725,160100,2304840900,25300,25300,25300,25300,0
|
|
20240725,160000,2304840900,25300,25300,25300,25300,0
|
|
20240725,155900,2304840900,25300,25300,25300,25300,0
|
|
20240725,155800,2304840900,25300,25300,25300,25300,0
|
|
20240725,155700,2304840900,25300,25300,25300,25300,1057
|
|
20240725,155600,2304840900,25300,25300,25300,25300,0
|
|
20240725,155500,2304840900,25300,25300,25300,25300,0
|
|
20240725,155400,2304840900,25300,25300,25300,25300,0
|
|
20240725,155300,2304840900,25300,25300,25300,25300,0
|
|
20240725,155200,2304840900,25300,25300,25300,25300,0
|
|
20240725,155100,2304840900,25300,25300,25300,25300,0
|
|
20240725,155000,2304840900,25300,25300,25300,25300,0
|
|
20240725,154900,2304840900,25300,25300,25300,25300,0
|
|
20240725,154800,2304840900,25300,25300,25300,25300,0
|
|
20240725,154700,2304840900,25300,25300,25300,25300,0
|
|
20240725,154600,2304840900,25300,25300,25300,25300,0
|
|
20240725,154500,2304840900,25300,25300,25300,25300,0
|
|
20240725,154400,2304840900,25300,25300,25300,25300,0
|
|
20240725,154300,2304840900,25300,25300,25300,25300,0
|
|
20240725,154200,2304840900,25300,25300,25300,25300,0
|
|
20240725,154100,2304840900,25300,25300,25300,25300,0
|
|
20240725,154000,2304840900,25300,25300,25300,25300,0
|
|
20240725,153900,2304840900,25300,25300,25300,25300,0
|
|
20240725,153800,2304840900,25300,25300,25300,25300,0
|
|
20240725,153700,2304840900,25300,25300,25300,25300,0
|
|
20240725,153600,2304840900,25300,25300,25300,25300,0
|
|
20240725,153500,2304840900,25300,25300,25300,25300,0
|
|
20240725,153400,2304840900,25300,25300,25300,25300,0
|
|
20240725,153300,2304840900,25300,25300,25300,25300,0
|
|
20240725,153200,2304840900,25300,25300,25300,25300,0
|
|
20240725,153100,2304840900,25300,25300,25300,25300,0
|
|
20240725,153000,2304840900,25300,25300,25300,25300,1057
|
|
20240725,152900,2278098800,25250,25250,25250,25250,0
|
|
20240725,152800,2278098800,25250,25250,25250,25250,0
|
|
20240725,152700,2278098800,25250,25250,25250,25250,0
|
|
20240725,152600,2278098800,25250,25250,25250,25250,0
|
|
20240725,152500,2278098800,25250,25250,25250,25250,0
|
|
20240725,152400,2278098800,25250,25250,25250,25250,0
|
|
20240725,152300,2278098800,25250,25250,25250,25250,0
|
|
20240725,152200,2278098800,25250,25250,25250,25250,0
|
|
20240725,152100,2278098800,25250,25250,25250,25250,0
|
|
20240725,152000,2278098800,25250,25250,25250,25250,0
|
|
20240725,151900,2278098800,25250,25200,25250,25200,58
|
|
20240725,151800,2276635750,25250,25300,25300,25250,25
|
|
20240725,151700,2276003750,25200,25250,25300,25200,803
|
|
20240725,151600,2255754900,25250,25200,25250,25200,102
|
|
20240725,151500,2253183300,25250,25200,25250,25200,74
|
|
20240725,151400,2251315450,25250,25250,25250,25200,188
|
|
20240725,151300,2246570550,25250,25250,25250,25200,204
|
|
20240725,151200,2241420750,25200,25250,25250,25200,89
|
|
20240725,151100,2239177550,25250,25250,25250,25200,113
|
|
20240725,151000,2236326050,25150,25300,25300,25150,5149
|
|
20240725,150900,2106682250,25250,25300,25300,25250,49
|
|
20240725,150800,2105444350,25250,25350,25350,25250,44
|
|
20240725,150700,2104332900,25350,25300,25350,25250,38
|
|
20240725,150600,2103372350,25350,25350,25350,25250,40
|
|
20240725,150500,2102361950,25300,25300,25300,25250,62
|
|
20240725,150400,2100795350,25250,25250,25250,25250,46
|
|
20240725,150300,2099633850,25250,25300,25300,25250,50
|
|
20240725,150200,2098371300,25400,25400,25400,25350,18
|
|
20240725,150100,2097914150,25250,25350,25350,25250,53
|
|
20240725,150000,2096572750,25400,25400,25400,25350,34
|
|
20240725,145900,2095709900,25400,25400,25400,25400,22
|
|
20240725,145800,2095151100,25400,25350,25400,25350,94
|
|
20240725,145700,2092767300,25400,25400,25400,25400,16
|
|
20240725,145600,2092360900,25350,25400,25400,25350,629
|
|
20240725,145500,2076415700,25400,25350,25450,25350,890
|
|
20240725,145400,2053852600,25250,25350,25350,25250,97
|
|
20240725,145300,2051400900,25350,25300,25350,25250,81
|
|
20240725,145200,2049353850,25350,25350,25350,25350,25
|
|
20240725,145100,2048720100,25350,25350,25350,25300,152
|
|
20240725,145000,2044873500,25250,25350,25350,25250,380
|
|
20240725,144900,2035259650,25350,25350,25400,25300,92
|
|
20240725,144800,2032930750,25400,25400,25400,25350,20
|
|
20240725,144700,2032422850,25350,25400,25400,25300,100
|
|
20240725,144600,2029889900,25350,25350,25400,25350,69
|
|
20240725,144500,2028140700,25400,25350,25400,25300,126
|
|
20240725,144400,2024950300,25400,25450,25450,25350,62
|
|
20240725,144300,2023376750,25450,25450,25450,25350,1104
|
|
20240725,144200,1995378900,25450,25450,25450,25450,17
|
|
20240725,144100,1994946250,25450,25450,25450,25450,28
|
|
20240725,144000,1994233650,25450,25450,25450,25350,56
|
|
20240725,143900,1992813050,25450,25450,25450,25450,17
|
|
20240725,143800,1992380400,25450,25450,25450,25450,25
|
|
20240725,143700,1991744150,25450,25450,25450,25400,19
|
|
20240725,143600,1991260700,25450,25400,25450,25400,54
|
|
20240725,143500,1989889000,25450,25450,25500,25450,60
|
|
20240725,143400,1988361950,25450,25450,25450,25450,33
|
|
20240725,143300,1987522100,25450,25400,25450,25400,10
|
|
20240725,143200,1987268050,25400,25250,25400,25250,1130
|
|
20240725,143100,1958694650,25250,25300,25300,25200,153
|
|
20240725,143000,1954834350,25300,25300,25300,25250,181
|
|
20240725,142900,1950259350,25300,25300,25300,25300,26
|
|
20240725,142800,1949601550,25200,25250,25300,25200,67
|
|
20240725,142700,1947910450,25300,25300,25300,25300,35
|
|
20240725,142600,1947024950,25300,25300,25300,25200,79
|
|
20240725,142500,1945031500,25300,25250,25300,25200,81
|
|
20240725,142400,1942987650,25300,25300,25300,25300,16
|
|
20240725,142300,1942582850,25300,25300,25300,25200,90
|
|
20240725,142200,1940311950,25300,25300,25300,25300,58
|
|
20240725,142100,1938844550,25200,25300,25300,25200,131
|
|
20240725,142000,1935536950,25300,25300,25300,25200,85
|
|
20240725,141900,1933390100,25350,25350,25350,25350,16
|
|
20240725,141800,1932984500,25350,25300,25350,25300,27
|
|
20240725,141700,1932300100,25350,25350,25350,25250,23
|
|
20240725,141600,1931717400,25350,25350,25350,25350,26
|
|
20240725,141500,1931058300,25350,25350,25350,25200,92
|
|
20240725,141400,1928735700,25350,25350,25350,25350,23
|
|
20240725,141300,1928152650,25350,25300,25350,25200,253
|
|
20240725,141200,1921755250,25350,25350,25350,25250,169
|
|
20240725,141100,1917485350,25350,25350,25350,25250,83
|
|
20240725,141000,1915389150,25350,25350,25350,25350,18
|
|
20240725,140900,1914932850,25350,25300,25350,25250,237
|
|
20240725,140800,1908933750,25350,25300,25350,25300,31
|
|
20240725,140700,1908148500,25350,25300,25350,25300,37
|
|
20240725,140600,1907210950,25350,25400,25400,25350,26
|
|
20240725,140500,1906551800,25300,25400,25400,25300,62
|
|
20240725,140400,1904981450,25400,25300,25400,25300,380
|
|
20240725,140300,1895348350,25350,25350,25350,25200,78
|
|
20240725,140200,1893379200,25350,25350,25350,25350,16
|
|
20240725,140100,1892973600,25250,25350,25350,25250,58
|
|
20240725,140000,1891509000,25250,25200,25350,25200,35
|
|
20240725,135900,1890624650,25350,25350,25350,25200,79
|
|
20240725,135800,1888631150,25350,25200,25350,25200,60
|
|
20240725,135700,1887115400,25200,25350,25350,25200,61
|
|
20240725,135600,1885573850,25250,25300,25350,25200,80
|
|
20240725,135500,1883552500,25350,25300,25350,25300,24
|
|
20240725,135400,1882944150,25200,25300,25350,25200,72
|
|
20240725,135300,1881123850,25350,25350,25350,25200,60
|
|
20240725,135200,1879608800,25200,25350,25350,25200,54
|
|
20240725,135100,1878244550,25350,25350,25350,25250,58
|
|
20240725,135000,1876778300,25350,25350,25350,25250,57
|
|
20240725,134900,1875337150,25400,25300,25400,25300,36
|
|
20240725,134800,1874423750,25300,25400,25400,25300,65
|
|
20240725,134700,1872777050,25400,25350,25400,25300,72
|
|
20240725,134600,1870952400,25350,25400,25400,25300,56
|
|
20240725,134500,1869533400,25400,25400,25400,25400,27
|
|
20240725,134400,1868847600,25350,25350,25350,25350,81
|
|
20240725,134300,1866794250,25350,25350,25350,25250,214
|
|
20240725,134200,1861380900,25350,25350,25350,25250,47
|
|
20240725,134100,1860193750,25350,25300,25350,25250,61
|
|
20240725,134000,1858651150,25350,25400,25400,25350,82
|
|
20240725,133900,1856572350,25250,25350,25400,25250,122
|
|
20240725,133800,1853484300,25350,25300,25400,25300,178
|
|
20240725,133700,1848978150,25450,25450,25450,25300,52
|
|
20240725,133600,1847660150,25350,25450,25450,25350,97
|
|
20240725,133500,1845199500,25350,25450,25450,25350,371
|
|
20240725,133400,1835791550,25350,25450,25450,25350,55
|
|
20240725,133300,1834394900,25350,25450,25450,25350,75
|
|
20240725,133200,1832490300,25400,25450,25450,25400,184
|
|
20240725,133100,1827816550,25450,25450,25450,25400,82
|
|
20240725,133000,1825732400,25450,25450,25450,25450,20
|
|
20240725,132900,1825223400,25450,25500,25500,25400,179
|
|
20240725,132800,1820670250,25400,25450,25500,25400,162
|
|
20240725,132700,1816544450,25400,25400,25450,25400,66
|
|
20240725,132600,1814866600,25400,25450,25450,25350,54
|
|
20240725,132500,1813495400,25350,25450,25450,25350,62
|
|
20240725,132400,1811920950,25350,25450,25450,25350,55
|
|
20240725,132300,1810525000,25400,25450,25450,25350,71
|
|
20240725,132200,1808721450,25450,25400,25450,25350,33
|
|
20240725,132100,1807883850,25450,25450,25450,25350,56
|
|
20240725,132000,1806462350,25400,25400,25450,25350,75
|
|
20240725,131900,1804557800,25350,25350,25450,25300,78
|
|
20240725,131800,1802580250,25400,25350,25450,25300,62
|
|
20240725,131700,1801008700,25400,25400,25400,25300,65
|
|
20240725,131600,1799361500,25400,25350,25450,25300,89
|
|
20240725,131500,1797103650,25400,25350,25400,25300,62
|
|
20240725,131400,1795532950,25400,25350,25400,25300,118
|
|
20240725,131300,1792539000,25350,25350,25400,25350,36
|
|
20240725,131200,1791626250,25400,25400,25400,25300,72
|
|
20240725,131100,1789802750,25400,25350,25400,25300,89
|
|
20240725,131000,1787547900,25400,25350,25400,25300,111
|
|
20240725,130900,1784734700,25350,25400,25400,25350,28
|
|
20240725,130800,1784023550,25400,25350,25400,25250,52
|
|
20240725,130700,1782705800,25350,25350,25350,25250,74
|
|
20240725,130600,1780832200,25350,25400,25400,25350,27
|
|
20240725,130500,1780146750,25400,25350,25400,25300,52
|
|
20240725,130400,1778829200,25350,25350,25350,25250,72
|
|
20240725,130300,1777008300,25350,25350,25350,25200,76
|
|
20240725,130200,1775088950,25350,25350,25400,25200,77
|
|
20240725,130100,1773142800,25350,25350,25350,25350,17
|
|
20240725,130000,1772711850,25200,25300,25400,25200,123
|
|
20240725,125900,1769599150,25300,25300,25400,25200,103
|
|
20240725,125800,1766996600,25400,25350,25400,25200,50
|
|
20240725,125700,1765733050,25300,25350,25350,25300,44
|
|
20240725,125600,1764618750,25350,25300,25400,25300,79
|
|
20240725,125500,1762617900,25350,25400,25400,25350,21
|
|
20240725,125400,1762084700,25400,25350,25400,25300,54
|
|
20240725,125300,1760717350,25350,25350,25350,25200,82
|
|
20240725,125200,1758648200,25350,25350,25350,25350,15
|
|
20240725,125100,1758267950,25350,25300,25350,25250,49
|
|
20240725,125000,1757027750,25300,25250,25300,25200,159
|
|
20240725,124900,1753006300,25250,25300,25300,25150,88
|
|
20240725,124800,1750787100,25300,25250,25300,25150,53
|
|
20240725,124700,1749450650,25300,25300,25300,25150,67
|
|
20240725,124600,1747759850,25200,25300,25300,25200,48
|
|
20240725,124500,1746548650,25150,25300,25300,25150,53
|
|
20240725,124400,1745213000,25150,25300,25300,25150,37
|
|
20240725,124300,1744282000,25300,25200,25300,25150,85
|
|
20240725,124200,1742140350,25350,25250,25350,25150,43
|
|
20240725,124100,1741055400,25300,25300,25300,25150,108
|
|
20240725,124000,1738330750,25300,25300,25300,25200,82
|
|
20240725,123900,1736261050,25250,25350,25350,25250,126
|
|
20240725,123800,1733073950,25350,25300,25350,25300,110
|
|
20240725,123700,1730290100,25350,25300,25350,25300,16
|
|
20240725,123600,1729885150,25200,25300,25300,25200,163
|
|
20240725,123500,1725768950,25300,25350,25350,25150,120
|
|
20240725,123400,1722744950,25350,25350,25350,25350,1
|
|
20240725,123300,1722719600,25400,25350,25400,25200,210
|
|
20240725,123200,1717406000,25300,25300,25300,25300,15
|
|
20240725,123100,1717026500,25300,25300,25300,25150,81
|
|
20240725,123000,1714982850,25300,25300,25300,25300,19
|
|
20240725,122900,1714502150,25200,25350,25400,25200,86
|
|
20240725,122800,1712329650,25350,25350,25350,25250,48
|
|
20240725,122700,1711115800,25350,25250,25350,25150,74
|
|
20240725,122600,1709249450,25250,25300,25350,25250,56
|
|
20240725,122500,1707833200,25150,25350,25400,25150,63
|
|
20240725,122400,1706241350,25350,25350,25350,25150,74
|
|
20240725,122300,1704377600,25350,25350,25350,25250,54
|
|
20240725,122200,1703012000,25400,25250,25400,25150,66
|
|
20240725,122100,1701340100,25400,25350,25400,25150,59
|
|
20240725,122000,1699848200,25300,25300,25350,25100,99
|
|
20240725,121900,1697351600,25300,25250,25350,25250,126
|
|
20240725,121800,1694166550,25250,25350,25350,25250,49
|
|
20240725,121700,1692927450,25200,25350,25350,25200,146
|
|
20240725,121600,1689245100,25250,25350,25400,25200,58
|
|
20240725,121500,1687778800,25350,25350,25350,25250,68
|
|
20240725,121400,1686059050,25350,25350,25350,25200,37
|
|
20240725,121300,1685124100,25300,25400,25400,25200,71
|
|
20240725,121200,1683329250,25350,25350,25350,25300,245
|
|
20240725,121100,1677129650,25350,25350,25350,25300,57
|
|
20240725,121000,1675686400,25350,25350,25400,25300,48
|
|
20240725,120900,1674470950,25350,25400,25400,25350,75
|
|
20240725,120800,1672568450,25400,25400,25400,25350,42
|
|
20240725,120700,1671502650,25400,25350,25400,25300,72
|
|
20240725,120600,1669678850,25350,25450,25450,25300,182
|
|
20240725,120500,1665066000,25450,25400,25450,25400,47
|
|
20240725,120400,1663872050,25450,25450,25450,25450,26
|
|
20240725,120300,1663210350,25400,25450,25450,25400,70
|
|
20240725,120200,1661431100,25450,25400,25450,25300,130
|
|
20240725,120100,1658130100,25400,25400,25400,25350,45
|
|
20240725,120000,1656987300,25400,25350,25450,25350,47
|
|
20240725,115900,1655793800,25350,25350,25450,25350,135
|
|
20240725,115800,1652364300,25400,25300,25400,25300,935
|
|
20240725,115700,1628697800,25300,25200,25300,25200,514
|
|
20240725,115600,1615722400,25150,25200,25250,25150,209
|
|
20240725,115500,1610457050,25200,25200,25200,25200,27
|
|
20240725,115400,1609776650,25200,25200,25200,25200,58
|
|
20240725,115300,1608315050,25200,25200,25200,25100,54
|
|
20240725,115200,1606957450,25200,25200,25200,25200,19
|
|
20240725,115100,1606478650,25200,25200,25200,25200,59
|
|
20240725,115000,1604991850,25200,25200,25200,25150,612
|
|
20240725,114900,1589578200,25100,25200,25200,25100,126
|
|
20240725,114800,1586413250,25200,25200,25200,25200,31
|
|
20240725,114700,1585632050,25100,25150,25200,25100,225
|
|
20240725,114600,1579973550,25150,25150,25150,25100,158
|
|
20240725,114500,1576004100,25150,25200,25200,25150,22
|
|
20240725,114400,1575450400,25150,25200,25200,25100,59
|
|
20240725,114300,1573966650,25200,25200,25200,25100,95
|
|
20240725,114200,1571580450,25200,25150,25200,25100,68
|
|
20240725,114100,1569871650,25150,25150,25200,25100,64
|
|
20240725,114000,1568264250,25200,25200,25200,25150,320
|
|
20240725,113900,1560215400,25100,25100,25200,25100,615
|
|
20240725,113800,1544757000,25200,25200,25200,25200,51
|
|
20240725,113700,1543471800,25200,25150,25250,25150,213
|
|
20240725,113600,1538104050,25150,25150,25200,25150,225
|
|
20240725,113500,1532440900,25150,25150,25150,25150,38
|
|
20240725,113400,1531485200,25150,25050,25150,25050,660
|
|
20240725,113300,1514914050,25100,25000,25100,25000,88
|
|
20240725,113200,1512710150,25050,25000,25100,25000,573
|
|
20240725,113100,1498383200,25100,25050,25100,25000,45
|
|
20240725,113000,1497255250,25100,25100,25100,25100,40
|
|
20240725,112900,1496251250,25000,25050,25100,25000,179
|
|
20240725,112800,1491767000,25100,25100,25100,25100,23
|
|
20240725,112700,1491189700,25000,25100,25100,25000,266
|
|
20240725,112600,1484536550,25050,25050,25050,25050,82
|
|
20240725,112500,1482482450,25100,25050,25100,25050,43
|
|
20240725,112400,1481404450,25050,25050,25050,25050,86
|
|
20240725,112300,1479250150,25050,25000,25050,24950,434
|
|
20240725,112200,1468399100,24950,25000,25000,24950,67
|
|
20240725,112100,1466726250,25000,24950,25000,24950,181
|
|
20240725,112000,1462206650,25000,25000,25000,24950,130
|
|
20240725,111900,1458956700,24950,24900,25000,24850,834
|
|
20240725,111800,1438162100,24850,24800,24850,24750,1000
|
|
20240725,111700,1413356700,24800,24800,24800,24800,24
|
|
20240725,111600,1412761500,24800,24750,24800,24750,151
|
|
20240725,111500,1409023250,24750,24750,24750,24750,164
|
|
20240725,111400,1404964250,24750,24750,24750,24750,30
|
|
20240725,111300,1404221750,24750,24750,24800,24750,237
|
|
20240725,111200,1398355950,24800,24800,24800,24800,2
|
|
20240725,111100,1398306350,24800,24800,24800,24800,0
|
|
20240725,111000,1398306350,24800,24800,24800,24800,1
|
|
20240725,110900,1398281550,24700,24750,24800,24700,646
|
|
20240725,110800,1382294500,24700,24700,24700,24700,665
|
|
20240725,110700,1365869000,24750,24750,24750,24700,6
|
|
20240725,110600,1365720550,24700,24750,24750,24700,143
|
|
20240725,110500,1362188400,24800,24750,24800,24700,210
|
|
20240725,110400,1356996350,24800,24750,24800,24750,21
|
|
20240725,110300,1356476550,24750,24750,24750,24750,103
|
|
20240725,110200,1353927300,24800,24800,24800,24750,29
|
|
20240725,110100,1353209450,24800,24800,24800,24800,9
|
|
20240725,110000,1352986250,24800,24750,24800,24750,26
|
|
20240725,105900,1352342550,24750,24800,24800,24750,33
|
|
20240725,105800,1351525750,24800,24750,24800,24750,1686
|
|
20240725,105700,1309797100,24800,24750,24800,24700,302
|
|
20240725,105600,1302328450,24700,24700,24700,24700,31
|
|
20240725,105500,1301562750,24750,24750,24750,24750,1500
|
|
20240725,105400,1264437750,24750,24750,24750,24750,1
|
|
20240725,105300,1264413000,24800,24800,24800,24750,34
|
|
20240725,105200,1263571400,24800,24800,24800,24800,0
|
|
20240725,105100,1263571400,24800,24800,24800,24800,2
|
|
20240725,105000,1263521800,24800,24800,24800,24750,14
|
|
20240725,104900,1263174900,24750,24800,24800,24750,384
|
|
20240725,104800,1253653250,24750,24750,24750,24750,0
|
|
20240725,104700,1253653250,24750,24800,24800,24750,84
|
|
20240725,104600,1251574200,24750,24800,24800,24750,211
|
|
20240725,104500,1246346950,24750,24800,24800,24750,106
|
|
20240725,104400,1243723400,24800,24800,24850,24800,103
|
|
20240725,104300,1241168950,24750,24750,24750,24750,1031
|
|
20240725,104200,1215651700,24750,24800,24800,24750,83
|
|
20240725,104100,1213595950,24800,24800,24800,24800,235
|
|
20240725,104000,1207767950,24750,24750,24750,24750,0
|
|
20240725,103900,1207767950,24750,24800,24900,24750,1555
|
|
20240725,103800,1169205350,24800,24800,24800,24800,0
|
|
20240725,103700,1169205350,24800,24800,24800,24800,35
|
|
20240725,103600,1168337350,24900,24850,24900,24850,124
|
|
20240725,103500,1165251300,24800,24850,24850,24800,180
|
|
20240725,103400,1160782200,24850,24900,24900,24850,41
|
|
20240725,103300,1159762550,24850,24850,24850,24850,107
|
|
20240725,103200,1157103600,24900,24900,24900,24900,2
|
|
20240725,103100,1157053800,24850,24850,24850,24850,71
|
|
20240725,103000,1155289450,24850,24850,24850,24850,0
|
|
20240725,102900,1155289450,24850,24950,24950,24850,59
|
|
20240725,102800,1153821850,24900,24900,24900,24900,275
|
|
20240725,102700,1146974350,24900,24900,24900,24900,2
|
|
20240725,102600,1146924550,24850,24850,24850,24850,100
|
|
20240725,102500,1144439550,24900,24900,24900,24900,2
|
|
20240725,102400,1144389750,24850,24900,24900,24850,76
|
|
20240725,102300,1142501100,24850,24850,24850,24850,31
|
|
20240725,102200,1141730750,24850,24850,24950,24850,283
|
|
20240725,102100,1134688050,24950,24950,24950,24850,3
|
|
20240725,102000,1134613300,24850,24950,24950,24850,74
|
|
20240725,101900,1132774300,24850,24850,24850,24850,32
|
|
20240725,101800,1131979100,24850,24950,24950,24850,301
|
|
20240725,101700,1124499150,24900,24900,24900,24900,1
|
|
20240725,101600,1124474250,24850,24900,24900,24850,142
|
|
20240725,101500,1120940000,24950,24950,24950,24950,10
|
|
20240725,101400,1120690500,24850,24850,24850,24850,0
|
|
20240725,101300,1120690500,24850,24850,24900,24850,52
|
|
20240725,101200,1119398250,24850,24900,24900,24850,151
|
|
20240725,101100,1115643900,24950,24850,24950,24850,29
|
|
20240725,101000,1114921850,24850,24850,24850,24850,0
|
|
20240725,100900,1114921850,24850,24900,24900,24850,294
|
|
20240725,100800,1107602800,24900,24900,24900,24900,0
|
|
20240725,100700,1107602800,24900,24900,24900,24900,93
|
|
20240725,100600,1105287100,24850,24850,24900,24800,375
|
|
20240725,100500,1095969900,24800,24750,24800,24750,888
|
|
20240725,100400,1073947900,24750,24750,24750,24750,14
|
|
20240725,100300,1073601400,24750,24750,24750,24750,90
|
|
20240725,100200,1071373900,24750,24750,24750,24750,199
|
|
20240725,100100,1066448650,24750,24750,24750,24750,28
|
|
20240725,100000,1065755650,24700,24800,24800,24700,70
|
|
20240725,095900,1064025850,24750,24800,24800,24750,53
|
|
20240725,095800,1062714050,24750,24750,24800,24700,114
|
|
20240725,095700,1059890050,24800,24700,24800,24700,15
|
|
20240725,095600,1059519350,24700,24700,24700,24700,83
|
|
20240725,095500,1057469250,24800,24700,24800,24700,231
|
|
20240725,095400,1051757350,24700,24700,24700,24700,4
|
|
20240725,095300,1051658550,24700,24700,24700,24700,336
|
|
20240725,095200,1043359350,24700,24750,24800,24700,1126
|
|
20240725,095100,1015521900,24700,24700,24750,24700,282
|
|
20240725,095000,1008555500,24700,24750,24750,24700,550
|
|
20240725,094900,994969800,24750,24700,24750,24700,95
|
|
20240725,094800,992623050,24750,24700,24750,24700,95
|
|
20240725,094700,990276400,24700,24700,24700,24700,1106
|
|
20240725,094600,962958200,24700,24750,24750,24700,152
|
|
20240725,094500,959199500,24750,24750,24750,24750,1
|
|
20240725,094400,959174750,24750,24700,24750,24700,45
|
|
20240725,094300,958063000,24700,24700,24750,24650,1147
|
|
20240725,094200,929743500,24700,24750,24750,24700,39
|
|
20240725,094100,928780050,24650,24700,24700,24650,159
|
|
20240725,094000,924853500,24650,24700,24700,24650,443
|
|
20240725,093900,913924550,24700,24750,24750,24700,72
|
|
20240725,093800,912146100,24750,24700,24750,24650,586
|
|
20240725,093700,897671200,24750,24650,24750,24650,291
|
|
20240725,093600,890487650,24650,24750,24750,24600,2263
|
|
20240725,093500,834625350,24750,24750,24750,24700,526
|
|
20240725,093400,821616650,24800,24750,24800,24750,167
|
|
20240725,093300,817483100,24800,24750,24800,24700,118
|
|
20240725,093200,814563000,24750,24800,24800,24750,1771
|
|
20240725,093100,770730400,24800,24850,24850,24800,1952
|
|
20240725,093000,722293350,24850,24850,24850,24850,440
|
|
20240725,092900,711359350,24850,24900,24900,24850,137
|
|
20240725,092800,707951650,24850,24850,24850,24850,37
|
|
20240725,092700,707032200,24850,24900,24900,24850,139
|
|
20240725,092600,703575350,24900,24850,24900,24850,152
|
|
20240725,092500,699796050,24850,24900,24900,24850,410
|
|
20240725,092400,689589150,24900,24900,24900,24900,141
|
|
20240725,092300,686078250,24900,24800,24900,24800,900
|
|
20240725,092200,663734450,24850,24900,24900,24850,3131
|
|
20240725,092100,585924100,24850,24900,24900,24850,747
|
|
20240725,092000,567342100,24950,24900,24950,24900,101
|
|
20240725,091900,564826550,24900,24950,24950,24900,1088
|
|
20240725,091800,537717000,24950,25000,25000,24950,205
|
|
20240725,091700,532600500,24950,25000,25000,24900,409
|
|
20240725,091600,522397150,24850,25000,25000,24850,2753
|
|
20240725,091500,453851400,25000,25000,25000,24950,2932
|
|
20240725,091400,380628350,25050,25050,25050,25000,396
|
|
20240725,091300,370709350,25050,25100,25100,25050,877
|
|
20240725,091200,348729950,25100,25100,25150,25050,143
|
|
20240725,091100,345142050,25050,25100,25100,25050,147
|
|
20240725,091000,341454650,25100,25150,25150,25050,245
|
|
20240725,090900,335314100,25050,25100,25150,25050,80
|
|
20240725,090800,333309500,25100,25050,25150,25050,331
|
|
20240725,090700,325015450,25150,25100,25150,25050,147
|
|
20240725,090600,321330500,25100,25050,25150,25050,88
|
|
20240725,090500,319123100,25050,25050,25050,25050,35
|
|
20240725,090400,318246350,25050,25000,25050,25000,185
|
|
20240725,090300,313616350,25000,25000,25200,25000,825
|
|
20240725,090200,292953450,25200,25100,25200,24900,3540
|
|
20240725,090100,204586350,25350,25200,25350,25000,5494
|
|
20240725,090000,66883850,25350,25150,25400,25150,2657
|