721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,205800,679528000,25800,25800,25800,25800,836
|
|
20240726,205700,679528000,25800,25800,25800,25800,0
|
|
20240726,205600,679528000,25800,25800,25800,25800,0
|
|
20240726,205500,679528000,25800,25800,25800,25800,0
|
|
20240726,205400,679528000,25800,25800,25800,25800,0
|
|
20240726,205300,679528000,25800,25800,25800,25800,0
|
|
20240726,205200,679528000,25800,25800,25800,25800,0
|
|
20240726,205100,679528000,25800,25800,25800,25800,0
|
|
20240726,205000,679528000,25800,25800,25800,25800,0
|
|
20240726,204900,679528000,25800,25800,25800,25800,0
|
|
20240726,204800,679528000,25800,25800,25800,25800,0
|
|
20240726,204700,679528000,25800,25800,25800,25800,0
|
|
20240726,204600,679528000,25800,25800,25800,25800,0
|
|
20240726,204500,679528000,25800,25800,25800,25800,0
|
|
20240726,204400,679528000,25800,25800,25800,25800,0
|
|
20240726,204300,679528000,25800,25800,25800,25800,0
|
|
20240726,204200,679528000,25800,25800,25800,25800,0
|
|
20240726,204100,679528000,25800,25800,25800,25800,0
|
|
20240726,204000,679528000,25800,25800,25800,25800,0
|
|
20240726,203900,679528000,25800,25800,25800,25800,0
|
|
20240726,203800,679528000,25800,25800,25800,25800,0
|
|
20240726,203700,679528000,25800,25800,25800,25800,0
|
|
20240726,203600,679528000,25800,25800,25800,25800,0
|
|
20240726,203500,679528000,25800,25800,25800,25800,0
|
|
20240726,203400,679528000,25800,25800,25800,25800,0
|
|
20240726,203300,679528000,25800,25800,25800,25800,0
|
|
20240726,203200,679528000,25800,25800,25800,25800,0
|
|
20240726,203100,679528000,25800,25800,25800,25800,0
|
|
20240726,203000,679528000,25800,25800,25800,25800,0
|
|
20240726,202900,679528000,25800,25800,25800,25800,0
|
|
20240726,202800,679528000,25800,25800,25800,25800,836
|
|
20240726,202700,679528000,25800,25800,25800,25800,0
|
|
20240726,202600,679528000,25800,25800,25800,25800,0
|
|
20240726,202500,679528000,25800,25800,25800,25800,0
|
|
20240726,202400,679528000,25800,25800,25800,25800,0
|
|
20240726,202300,679528000,25800,25800,25800,25800,0
|
|
20240726,202200,679528000,25800,25800,25800,25800,0
|
|
20240726,202100,679528000,25800,25800,25800,25800,0
|
|
20240726,202000,679528000,25800,25800,25800,25800,0
|
|
20240726,201900,679528000,25800,25800,25800,25800,0
|
|
20240726,201800,679528000,25800,25800,25800,25800,0
|
|
20240726,201700,679528000,25800,25800,25800,25800,0
|
|
20240726,201600,679528000,25800,25800,25800,25800,0
|
|
20240726,201500,679528000,25800,25800,25800,25800,0
|
|
20240726,201400,679528000,25800,25800,25800,25800,0
|
|
20240726,201300,679528000,25800,25800,25800,25800,0
|
|
20240726,201200,679528000,25800,25800,25800,25800,0
|
|
20240726,201100,679528000,25800,25800,25800,25800,0
|
|
20240726,201000,679528000,25800,25800,25800,25800,0
|
|
20240726,200900,679528000,25800,25800,25800,25800,0
|
|
20240726,200800,679528000,25800,25800,25800,25800,0
|
|
20240726,200700,679528000,25800,25800,25800,25800,0
|
|
20240726,200600,679528000,25800,25800,25800,25800,0
|
|
20240726,200500,679528000,25800,25800,25800,25800,0
|
|
20240726,200400,679528000,25800,25800,25800,25800,0
|
|
20240726,200300,679528000,25800,25800,25800,25800,0
|
|
20240726,200200,679528000,25800,25800,25800,25800,0
|
|
20240726,200100,679528000,25800,25800,25800,25800,0
|
|
20240726,200000,679528000,25800,25800,25800,25800,0
|
|
20240726,195900,679528000,25800,25800,25800,25800,0
|
|
20240726,195800,679528000,25800,25800,25800,25800,836
|
|
20240726,195700,679528000,25800,25800,25800,25800,0
|
|
20240726,195600,679528000,25800,25800,25800,25800,0
|
|
20240726,195500,679528000,25800,25800,25800,25800,0
|
|
20240726,195400,679528000,25800,25800,25800,25800,0
|
|
20240726,195300,679528000,25800,25800,25800,25800,0
|
|
20240726,195200,679528000,25800,25800,25800,25800,0
|
|
20240726,195100,679528000,25800,25800,25800,25800,0
|
|
20240726,195000,679528000,25800,25800,25800,25800,0
|
|
20240726,194900,679528000,25800,25800,25800,25800,0
|
|
20240726,194800,679528000,25800,25800,25800,25800,0
|
|
20240726,194700,679528000,25800,25800,25800,25800,0
|
|
20240726,194600,679528000,25800,25800,25800,25800,0
|
|
20240726,194500,679528000,25800,25800,25800,25800,0
|
|
20240726,194400,679528000,25800,25800,25800,25800,0
|
|
20240726,194300,679528000,25800,25800,25800,25800,0
|
|
20240726,194200,679528000,25800,25800,25800,25800,0
|
|
20240726,194100,679528000,25800,25800,25800,25800,0
|
|
20240726,194000,679528000,25800,25800,25800,25800,0
|
|
20240726,193900,679528000,25800,25800,25800,25800,0
|
|
20240726,193800,679528000,25800,25800,25800,25800,0
|
|
20240726,193700,679528000,25800,25800,25800,25800,0
|
|
20240726,193600,679528000,25800,25800,25800,25800,0
|
|
20240726,193500,679528000,25800,25800,25800,25800,0
|
|
20240726,193400,679528000,25800,25800,25800,25800,0
|
|
20240726,193300,679528000,25800,25800,25800,25800,0
|
|
20240726,193200,679528000,25800,25800,25800,25800,0
|
|
20240726,193100,679528000,25800,25800,25800,25800,0
|
|
20240726,193000,679528000,25800,25800,25800,25800,0
|
|
20240726,192900,679528000,25800,25800,25800,25800,0
|
|
20240726,192800,679528000,25800,25800,25800,25800,836
|
|
20240726,192700,679528000,25800,25800,25800,25800,0
|
|
20240726,192600,679528000,25800,25800,25800,25800,0
|
|
20240726,192500,679528000,25800,25800,25800,25800,0
|
|
20240726,192400,679528000,25800,25800,25800,25800,0
|
|
20240726,192300,679528000,25800,25800,25800,25800,0
|
|
20240726,192200,679528000,25800,25800,25800,25800,0
|
|
20240726,192100,679528000,25800,25800,25800,25800,0
|
|
20240726,192000,679528000,25800,25800,25800,25800,0
|
|
20240726,191900,679528000,25800,25800,25800,25800,0
|
|
20240726,191800,679528000,25800,25800,25800,25800,0
|
|
20240726,191700,679528000,25800,25800,25800,25800,0
|
|
20240726,191600,679528000,25800,25800,25800,25800,0
|
|
20240726,191500,679528000,25800,25800,25800,25800,0
|
|
20240726,191400,679528000,25800,25800,25800,25800,0
|
|
20240726,191300,679528000,25800,25800,25800,25800,0
|
|
20240726,191200,679528000,25800,25800,25800,25800,0
|
|
20240726,191100,679528000,25800,25800,25800,25800,0
|
|
20240726,191000,679528000,25800,25800,25800,25800,0
|
|
20240726,190900,679528000,25800,25800,25800,25800,0
|
|
20240726,190800,679528000,25800,25800,25800,25800,0
|
|
20240726,190700,679528000,25800,25800,25800,25800,0
|
|
20240726,190600,679528000,25800,25800,25800,25800,0
|
|
20240726,190500,679528000,25800,25800,25800,25800,0
|
|
20240726,190400,679528000,25800,25800,25800,25800,0
|
|
20240726,190300,679528000,25800,25800,25800,25800,0
|
|
20240726,190200,679528000,25800,25800,25800,25800,0
|
|
20240726,190100,679528000,25800,25800,25800,25800,0
|
|
20240726,190000,679528000,25800,25800,25800,25800,0
|
|
20240726,185900,679528000,25800,25800,25800,25800,0
|
|
20240726,185800,679528000,25800,25800,25800,25800,836
|
|
20240726,185700,679528000,25800,25800,25800,25800,0
|
|
20240726,185600,679528000,25800,25800,25800,25800,0
|
|
20240726,185500,679528000,25800,25800,25800,25800,0
|
|
20240726,185400,679528000,25800,25800,25800,25800,0
|
|
20240726,185300,679528000,25800,25800,25800,25800,0
|
|
20240726,185200,679528000,25800,25800,25800,25800,0
|
|
20240726,185100,679528000,25800,25800,25800,25800,0
|
|
20240726,185000,679528000,25800,25800,25800,25800,0
|
|
20240726,184900,679528000,25800,25800,25800,25800,0
|
|
20240726,184800,679528000,25800,25800,25800,25800,0
|
|
20240726,184700,679528000,25800,25800,25800,25800,0
|
|
20240726,184600,679528000,25800,25800,25800,25800,0
|
|
20240726,184500,679528000,25800,25800,25800,25800,0
|
|
20240726,184400,679528000,25800,25800,25800,25800,0
|
|
20240726,184300,679528000,25800,25800,25800,25800,0
|
|
20240726,184200,679528000,25800,25800,25800,25800,0
|
|
20240726,184100,679528000,25800,25800,25800,25800,0
|
|
20240726,184000,679528000,25800,25800,25800,25800,0
|
|
20240726,183900,679528000,25800,25800,25800,25800,0
|
|
20240726,183800,679528000,25800,25800,25800,25800,0
|
|
20240726,183700,679528000,25800,25800,25800,25800,0
|
|
20240726,183600,679528000,25800,25800,25800,25800,0
|
|
20240726,183500,679528000,25800,25800,25800,25800,0
|
|
20240726,183400,679528000,25800,25800,25800,25800,0
|
|
20240726,183300,679528000,25800,25800,25800,25800,0
|
|
20240726,183200,679528000,25800,25800,25800,25800,0
|
|
20240726,183100,679528000,25800,25800,25800,25800,0
|
|
20240726,183000,679528000,25800,25800,25800,25800,0
|
|
20240726,182900,679528000,25800,25800,25800,25800,0
|
|
20240726,182800,679528000,25800,25800,25800,25800,836
|
|
20240726,182700,679528000,25800,25800,25800,25800,0
|
|
20240726,182600,679528000,25800,25800,25800,25800,0
|
|
20240726,182500,679528000,25800,25800,25800,25800,0
|
|
20240726,182400,679528000,25800,25800,25800,25800,0
|
|
20240726,182300,679528000,25800,25800,25800,25800,0
|
|
20240726,182200,679528000,25800,25800,25800,25800,0
|
|
20240726,182100,679528000,25800,25800,25800,25800,0
|
|
20240726,182000,679528000,25800,25800,25800,25800,0
|
|
20240726,181900,679528000,25800,25800,25800,25800,0
|
|
20240726,181800,679528000,25800,25800,25800,25800,0
|
|
20240726,181700,679528000,25800,25800,25800,25800,0
|
|
20240726,181600,679528000,25800,25800,25800,25800,0
|
|
20240726,181500,679528000,25800,25800,25800,25800,0
|
|
20240726,181400,679528000,25800,25800,25800,25800,0
|
|
20240726,181300,679528000,25800,25800,25800,25800,0
|
|
20240726,181200,679528000,25800,25800,25800,25800,0
|
|
20240726,181100,679528000,25800,25800,25800,25800,0
|
|
20240726,181000,679528000,25800,25800,25800,25800,0
|
|
20240726,180900,679528000,25800,25800,25800,25800,0
|
|
20240726,180800,679528000,25800,25800,25800,25800,0
|
|
20240726,180700,679528000,25800,25800,25800,25800,0
|
|
20240726,180600,679528000,25800,25800,25800,25800,0
|
|
20240726,180500,679528000,25800,25800,25800,25800,0
|
|
20240726,180400,679528000,25800,25800,25800,25800,0
|
|
20240726,180300,679528000,25800,25800,25800,25800,0
|
|
20240726,180200,679528000,25800,25800,25800,25800,0
|
|
20240726,180100,679528000,25800,25800,25800,25800,0
|
|
20240726,180000,679528000,25800,25800,25800,25800,0
|
|
20240726,175900,679528000,25800,25800,25800,25800,0
|
|
20240726,175800,679528000,25800,25800,25800,25800,836
|
|
20240726,175700,679528000,25800,25800,25800,25800,0
|
|
20240726,175600,679528000,25800,25800,25800,25800,0
|
|
20240726,175500,679528000,25800,25800,25800,25800,0
|
|
20240726,175400,679528000,25800,25800,25800,25800,0
|
|
20240726,175300,679528000,25800,25800,25800,25800,0
|
|
20240726,175200,679528000,25800,25800,25800,25800,0
|
|
20240726,175100,679528000,25800,25800,25800,25800,0
|
|
20240726,175000,679528000,25800,25800,25800,25800,0
|
|
20240726,174900,679528000,25800,25800,25800,25800,0
|
|
20240726,174800,679528000,25800,25800,25800,25800,0
|
|
20240726,174700,679528000,25800,25800,25800,25800,0
|
|
20240726,174600,679528000,25800,25800,25800,25800,0
|
|
20240726,174500,679528000,25800,25800,25800,25800,0
|
|
20240726,174400,679528000,25800,25800,25800,25800,0
|
|
20240726,174300,679528000,25800,25800,25800,25800,0
|
|
20240726,174200,679528000,25800,25800,25800,25800,0
|
|
20240726,174100,679528000,25800,25800,25800,25800,0
|
|
20240726,174000,679528000,25800,25800,25800,25800,0
|
|
20240726,173900,679528000,25800,25800,25800,25800,0
|
|
20240726,173800,679528000,25800,25800,25800,25800,0
|
|
20240726,173700,679528000,25800,25800,25800,25800,0
|
|
20240726,173600,679528000,25800,25800,25800,25800,0
|
|
20240726,173500,679528000,25800,25800,25800,25800,0
|
|
20240726,173400,679528000,25800,25800,25800,25800,0
|
|
20240726,173300,679528000,25800,25800,25800,25800,0
|
|
20240726,173200,679528000,25800,25800,25800,25800,0
|
|
20240726,173100,679528000,25800,25800,25800,25800,0
|
|
20240726,173000,679528000,25800,25800,25800,25800,0
|
|
20240726,172900,679528000,25800,25800,25800,25800,0
|
|
20240726,172800,679528000,25800,25800,25800,25800,836
|
|
20240726,172700,679528000,25800,25800,25800,25800,0
|
|
20240726,172600,679528000,25800,25800,25800,25800,0
|
|
20240726,172500,679528000,25800,25800,25800,25800,0
|
|
20240726,172400,679528000,25800,25800,25800,25800,0
|
|
20240726,172300,679528000,25800,25800,25800,25800,0
|
|
20240726,172200,679528000,25800,25800,25800,25800,0
|
|
20240726,172100,679528000,25800,25800,25800,25800,0
|
|
20240726,172000,679528000,25800,25800,25800,25800,0
|
|
20240726,171900,679528000,25800,25800,25800,25800,0
|
|
20240726,171800,679528000,25800,25800,25800,25800,0
|
|
20240726,171700,679528000,25800,25800,25800,25800,0
|
|
20240726,171600,679528000,25800,25800,25800,25800,0
|
|
20240726,171500,679528000,25800,25800,25800,25800,0
|
|
20240726,171400,679528000,25800,25800,25800,25800,0
|
|
20240726,171300,679528000,25800,25800,25800,25800,0
|
|
20240726,171200,679528000,25800,25800,25800,25800,0
|
|
20240726,171100,679528000,25800,25800,25800,25800,0
|
|
20240726,171000,679528000,25800,25800,25800,25800,0
|
|
20240726,170900,679528000,25800,25800,25800,25800,0
|
|
20240726,170800,679528000,25800,25800,25800,25800,0
|
|
20240726,170700,679528000,25800,25800,25800,25800,0
|
|
20240726,170600,679528000,25800,25800,25800,25800,0
|
|
20240726,170500,679528000,25800,25800,25800,25800,0
|
|
20240726,170400,679528000,25800,25800,25800,25800,0
|
|
20240726,170300,679528000,25800,25800,25800,25800,0
|
|
20240726,170200,679528000,25800,25800,25800,25800,0
|
|
20240726,170100,679528000,25800,25800,25800,25800,0
|
|
20240726,170000,679528000,25800,25800,25800,25800,0
|
|
20240726,165900,679528000,25800,25800,25800,25800,0
|
|
20240726,165800,679528000,25800,25800,25800,25800,836
|
|
20240726,165700,679528000,25800,25800,25800,25800,0
|
|
20240726,165600,679528000,25800,25800,25800,25800,0
|
|
20240726,165500,679528000,25800,25800,25800,25800,0
|
|
20240726,165400,679528000,25800,25800,25800,25800,0
|
|
20240726,165300,679528000,25800,25800,25800,25800,0
|
|
20240726,165200,679528000,25800,25800,25800,25800,0
|
|
20240726,165100,679528000,25800,25800,25800,25800,0
|
|
20240726,165000,679528000,25800,25800,25800,25800,0
|
|
20240726,164900,679528000,25800,25800,25800,25800,0
|
|
20240726,164800,679528000,25800,25800,25800,25800,0
|
|
20240726,164700,679528000,25800,25800,25800,25800,0
|
|
20240726,164600,679528000,25800,25800,25800,25800,0
|
|
20240726,164500,679528000,25800,25800,25800,25800,0
|
|
20240726,164400,679528000,25800,25800,25800,25800,0
|
|
20240726,164300,679528000,25800,25800,25800,25800,0
|
|
20240726,164200,679528000,25800,25800,25800,25800,0
|
|
20240726,164100,679528000,25800,25800,25800,25800,0
|
|
20240726,164000,679528000,25800,25800,25800,25800,0
|
|
20240726,163900,679528000,25800,25800,25800,25800,0
|
|
20240726,163800,679528000,25800,25800,25800,25800,0
|
|
20240726,163700,679528000,25800,25800,25800,25800,0
|
|
20240726,163600,679528000,25800,25800,25800,25800,0
|
|
20240726,163500,679528000,25800,25800,25800,25800,0
|
|
20240726,163400,679528000,25800,25800,25800,25800,0
|
|
20240726,163300,679528000,25800,25800,25800,25800,0
|
|
20240726,163200,679528000,25800,25800,25800,25800,0
|
|
20240726,163100,679528000,25800,25800,25800,25800,0
|
|
20240726,163000,679528000,25800,25800,25800,25800,0
|
|
20240726,162900,679528000,25800,25800,25800,25800,0
|
|
20240726,162800,679528000,25800,25800,25800,25800,836
|
|
20240726,162700,679528000,25800,25800,25800,25800,0
|
|
20240726,162600,679528000,25800,25800,25800,25800,0
|
|
20240726,162500,679528000,25800,25800,25800,25800,0
|
|
20240726,162400,679528000,25800,25800,25800,25800,0
|
|
20240726,162300,679528000,25800,25800,25800,25800,0
|
|
20240726,162200,679528000,25800,25800,25800,25800,0
|
|
20240726,162100,679528000,25800,25800,25800,25800,0
|
|
20240726,162000,679528000,25800,25800,25800,25800,0
|
|
20240726,161900,679528000,25800,25800,25800,25800,0
|
|
20240726,161800,679528000,25800,25800,25800,25800,0
|
|
20240726,161700,679528000,25800,25800,25800,25800,0
|
|
20240726,161600,679528000,25800,25800,25800,25800,0
|
|
20240726,161500,679528000,25800,25800,25800,25800,0
|
|
20240726,161400,679528000,25800,25800,25800,25800,0
|
|
20240726,161300,679528000,25800,25800,25800,25800,0
|
|
20240726,161200,679528000,25800,25800,25800,25800,0
|
|
20240726,161100,679528000,25800,25800,25800,25800,0
|
|
20240726,161000,679528000,25800,25800,25800,25800,0
|
|
20240726,160900,679528000,25800,25800,25800,25800,0
|
|
20240726,160800,679528000,25800,25800,25800,25800,0
|
|
20240726,160700,679528000,25800,25800,25800,25800,0
|
|
20240726,160600,679528000,25800,25800,25800,25800,0
|
|
20240726,160500,679528000,25800,25800,25800,25800,0
|
|
20240726,160400,679528000,25800,25800,25800,25800,0
|
|
20240726,160300,679528000,25800,25800,25800,25800,0
|
|
20240726,160200,679528000,25800,25800,25800,25800,0
|
|
20240726,160100,679528000,25800,25800,25800,25800,0
|
|
20240726,160000,679528000,25800,25800,25800,25800,0
|
|
20240726,155900,679528000,25800,25800,25800,25800,0
|
|
20240726,155800,679528000,25800,25800,25800,25800,836
|
|
20240726,155700,679528000,25800,25800,25800,25800,0
|
|
20240726,155600,679528000,25800,25800,25800,25800,0
|
|
20240726,155500,679528000,25800,25800,25800,25800,0
|
|
20240726,155400,679528000,25800,25800,25800,25800,0
|
|
20240726,155300,679528000,25800,25800,25800,25800,0
|
|
20240726,155200,679528000,25800,25800,25800,25800,0
|
|
20240726,155100,679528000,25800,25800,25800,25800,0
|
|
20240726,155000,679528000,25800,25800,25800,25800,0
|
|
20240726,154900,679528000,25800,25800,25800,25800,0
|
|
20240726,154800,679528000,25800,25800,25800,25800,0
|
|
20240726,154700,679528000,25800,25800,25800,25800,0
|
|
20240726,154600,679528000,25800,25800,25800,25800,0
|
|
20240726,154500,679528000,25800,25800,25800,25800,0
|
|
20240726,154400,679528000,25800,25800,25800,25800,0
|
|
20240726,154300,679528000,25800,25800,25800,25800,0
|
|
20240726,154200,679528000,25800,25800,25800,25800,0
|
|
20240726,154100,679528000,25800,25800,25800,25800,0
|
|
20240726,154000,679528000,25800,25800,25800,25800,0
|
|
20240726,153900,679528000,25800,25800,25800,25800,0
|
|
20240726,153800,679528000,25800,25800,25800,25800,0
|
|
20240726,153700,679528000,25800,25800,25800,25800,0
|
|
20240726,153600,679528000,25800,25800,25800,25800,0
|
|
20240726,153500,679528000,25800,25800,25800,25800,0
|
|
20240726,153400,679528000,25800,25800,25800,25800,0
|
|
20240726,153300,679528000,25800,25800,25800,25800,0
|
|
20240726,153200,679528000,25800,25800,25800,25800,0
|
|
20240726,153100,679528000,25800,25800,25800,25800,0
|
|
20240726,153000,679528000,25800,25800,25800,25800,836
|
|
20240726,152900,657959200,25750,25750,25750,25750,0
|
|
20240726,152800,657959200,25750,25750,25750,25750,0
|
|
20240726,152700,657959200,25750,25750,25750,25750,0
|
|
20240726,152600,657959200,25750,25750,25750,25750,0
|
|
20240726,152500,657959200,25750,25750,25750,25750,0
|
|
20240726,152400,657959200,25750,25750,25750,25750,0
|
|
20240726,152300,657959200,25750,25750,25750,25750,0
|
|
20240726,152200,657959200,25750,25750,25750,25750,0
|
|
20240726,152100,657959200,25750,25750,25750,25750,0
|
|
20240726,152000,657959200,25750,25750,25750,25750,0
|
|
20240726,151900,657959200,25750,25750,25750,25700,55
|
|
20240726,151800,656544000,25750,25750,25750,25750,6
|
|
20240726,151700,656389500,25750,25700,25750,25700,142
|
|
20240726,151600,652739950,25750,25650,25750,25650,46
|
|
20240726,151500,651558850,25700,25650,25700,25650,114
|
|
20240726,151400,648629100,25700,25700,25700,25650,88
|
|
20240726,151300,646369150,25700,25700,25700,25700,0
|
|
20240726,151200,646369150,25700,25650,25700,25650,184
|
|
20240726,151100,641649250,25650,25650,25650,25650,0
|
|
20240726,151000,641649250,25650,25700,25750,25650,212
|
|
20240726,150900,636200600,25750,25700,25750,25700,4
|
|
20240726,150800,636097650,25750,25750,25750,25750,0
|
|
20240726,150700,636097650,25750,25700,25750,25700,10
|
|
20240726,150600,635840500,25700,25700,25750,25700,44
|
|
20240726,150500,634709550,25700,25700,25700,25700,4
|
|
20240726,150400,634606750,25750,25750,25750,25750,4
|
|
20240726,150300,634503750,25700,25700,25750,25700,7
|
|
20240726,150200,634323650,25700,25750,25750,25700,40
|
|
20240726,150100,633295500,25750,25750,25750,25750,3
|
|
20240726,150000,633218250,25750,25750,25750,25700,16
|
|
20240726,145900,632806450,25750,25750,25750,25700,36
|
|
20240726,145800,631880450,25700,25750,25750,25700,59
|
|
20240726,145700,630363400,25700,25750,25750,25700,48
|
|
20240726,145600,629128900,25700,25750,25750,25700,208
|
|
20240726,145500,623782900,25750,25750,25750,25750,15
|
|
20240726,145400,623396650,25750,25750,25750,25750,11
|
|
20240726,145300,623113400,25750,25800,25800,25750,6
|
|
20240726,145200,622958800,25800,25800,25800,25800,12
|
|
20240726,145100,622649200,25800,25750,25800,25750,60
|
|
20240726,145000,621102300,25700,25800,25800,25700,99
|
|
20240726,144900,618557400,25800,25800,25800,25800,11
|
|
20240726,144800,618273600,25800,25750,25800,25750,385
|
|
20240726,144700,608359250,25800,25850,25850,25800,15
|
|
20240726,144600,607971600,25850,25800,25850,25800,7
|
|
20240726,144500,607790950,25800,25850,25850,25800,21
|
|
20240726,144400,607248500,25850,25850,25850,25850,10
|
|
20240726,144300,606990000,25850,25800,25850,25800,12
|
|
20240726,144200,606680000,25850,25750,25850,25750,12
|
|
20240726,144100,606369900,25850,25850,25850,25850,10
|
|
20240726,144000,606111400,25850,25850,25850,25800,27
|
|
20240726,143900,605413550,25850,25850,25850,25850,12
|
|
20240726,143800,605103350,25850,25800,25850,25800,11
|
|
20240726,143700,604819500,25800,25850,25850,25800,60
|
|
20240726,143600,603271200,25850,25850,25850,25850,60
|
|
20240726,143500,601720200,25850,25850,25850,25850,68
|
|
20240726,143400,599962400,25850,25850,25850,25850,21
|
|
20240726,143300,599419550,25850,25850,25850,25800,4
|
|
20240726,143200,599316250,25850,25850,25850,25850,13
|
|
20240726,143100,598980200,25850,25850,25850,25850,11
|
|
20240726,143000,598695850,25850,25850,25850,25850,36
|
|
20240726,142900,597765250,25850,25850,25850,25850,14
|
|
20240726,142800,597403350,25850,25850,25850,25850,11
|
|
20240726,142700,597119000,25800,25800,25800,25750,187
|
|
20240726,142600,592296250,25800,25800,25800,25800,13
|
|
20240726,142500,591960850,25750,25800,25800,25750,37
|
|
20240726,142400,591006300,25800,25800,25800,25800,7
|
|
20240726,142300,590825700,25800,25800,25800,25800,10
|
|
20240726,142200,590567700,25750,25800,25850,25750,48
|
|
20240726,142100,589330550,25800,25850,25850,25800,20
|
|
20240726,142000,588813950,25850,25850,25850,25850,1
|
|
20240726,141900,588788100,25800,25800,25800,25800,13
|
|
20240726,141800,588452700,25800,25800,25800,25800,15
|
|
20240726,141700,588065700,25800,25800,25800,25800,5
|
|
20240726,141600,587936700,25850,25850,25850,25750,50
|
|
20240726,141500,586648100,25850,25850,25850,25800,13
|
|
20240726,141400,586312100,25850,25850,25850,25800,334
|
|
20240726,141300,577694550,25850,25850,25850,25850,30
|
|
20240726,141200,576919050,25850,25850,25850,25850,10
|
|
20240726,141100,576660550,25850,25850,25850,25850,14
|
|
20240726,141000,576298650,25850,25850,25850,25800,11
|
|
20240726,140900,576014350,25850,25850,25850,25850,13
|
|
20240726,140800,575678300,25850,25850,25850,25850,14
|
|
20240726,140700,575316400,25800,25750,25800,25750,137
|
|
20240726,140600,571783550,25800,25800,25850,25800,213
|
|
20240726,140500,566287650,25800,25800,25850,25800,225
|
|
20240726,140400,560482050,25800,25800,25800,25800,2
|
|
20240726,140300,560430450,25800,25800,25800,25800,17
|
|
20240726,140200,559991850,25800,25800,25800,25800,11
|
|
20240726,140100,559708050,25800,25800,25800,25800,7
|
|
20240726,140000,559527450,25850,25750,25850,25750,28
|
|
20240726,135900,558805250,25850,25800,25850,25800,31
|
|
20240726,135800,558005400,25800,25800,25800,25800,26
|
|
20240726,135700,557334600,25800,25800,25800,25800,2
|
|
20240726,135600,557283000,25750,25800,25800,25750,37
|
|
20240726,135500,556329650,25800,25800,25800,25800,34
|
|
20240726,135400,555452450,25800,25800,25800,25750,3
|
|
20240726,135300,555375100,25800,25800,25800,25800,11
|
|
20240726,135200,555091300,25800,25800,25800,25800,21
|
|
20240726,135100,554549500,25800,25800,25800,25750,8
|
|
20240726,135000,554343200,25800,25800,25800,25800,10
|
|
20240726,134900,554085200,25800,25800,25800,25800,15
|
|
20240726,134800,553698200,25800,25800,25800,25750,5
|
|
20240726,134700,553569250,25800,25750,25800,25700,69
|
|
20240726,134600,551794750,25750,25750,25750,25750,51
|
|
20240726,134500,550481500,25750,25750,25800,25700,102
|
|
20240726,134400,547859050,25750,25750,25750,25750,1
|
|
20240726,134300,547833300,25750,25750,25750,25750,14
|
|
20240726,134200,547472800,25750,25750,25750,25700,212
|
|
20240726,134100,542023600,25750,25800,25800,25750,5
|
|
20240726,134000,541894750,25800,25800,25800,25800,12
|
|
20240726,133900,541585150,25800,25750,25800,25750,18
|
|
20240726,133800,541120800,25750,25750,25750,25750,7
|
|
20240726,133700,540940550,25750,25750,25750,25750,12
|
|
20240726,133600,540631550,25800,25800,25800,25800,15
|
|
20240726,133500,540244550,25800,25800,25800,25800,5
|
|
20240726,133400,540115550,25800,25700,25800,25700,316
|
|
20240726,133300,531992750,25800,25800,25800,25700,83
|
|
20240726,133200,529858350,25850,25800,25850,25750,64
|
|
20240726,133100,528206850,25800,25800,25800,25800,5
|
|
20240726,133000,528077850,25800,25800,25800,25800,12
|
|
20240726,132900,527768250,25750,25800,25800,25750,14
|
|
20240726,132800,527407100,25800,25800,25800,25800,5
|
|
20240726,132700,527278100,25800,25800,25800,25750,14
|
|
20240726,132600,526917050,25800,25800,25800,25800,14
|
|
20240726,132500,526555850,25800,25800,25800,25800,6
|
|
20240726,132400,526401050,25800,25800,25800,25700,61
|
|
20240726,132300,524832300,25800,25800,25800,25800,19
|
|
20240726,132200,524342100,25800,25800,25800,25750,113
|
|
20240726,132100,521426750,25800,25800,25800,25700,14
|
|
20240726,132000,521065850,25800,25800,25800,25800,16
|
|
20240726,131900,520653050,25800,25800,25800,25800,13
|
|
20240726,131800,520317650,25650,25750,25750,25650,479
|
|
20240726,131700,508008600,25800,25800,25800,25800,13
|
|
20240726,131600,507673200,25800,25800,25800,25800,15
|
|
20240726,131500,507286200,25800,25750,25800,25750,3
|
|
20240726,131400,507208850,25800,25800,25800,25800,15
|
|
20240726,131300,506821850,25800,25800,25800,25800,16
|
|
20240726,131200,506409050,25800,25800,25800,25800,1
|
|
20240726,131100,506383250,25800,25800,25800,25800,16
|
|
20240726,131000,505970450,25800,25800,25800,25800,15
|
|
20240726,130900,505583450,25800,25800,25800,25800,10
|
|
20240726,130800,505325450,25800,25850,25850,25750,134
|
|
20240726,130700,501874550,25850,25850,25850,25850,16
|
|
20240726,130600,501460950,25850,25850,25850,25800,12
|
|
20240726,130500,501150800,25850,25800,25850,25800,14
|
|
20240726,130400,500789550,25800,25800,25800,25800,10
|
|
20240726,130300,500531550,25800,25800,25800,25800,14
|
|
20240726,130200,500170350,25800,25800,25800,25800,13
|
|
20240726,130100,499834950,25800,25750,25800,25750,23
|
|
20240726,130000,499242650,25750,25750,25750,25750,29
|
|
20240726,125900,498495900,25700,25750,25750,25700,110
|
|
20240726,125800,495668400,25750,25750,25750,25750,19
|
|
20240726,125700,495179150,25750,25800,25800,25750,41
|
|
20240726,125600,494123350,25800,25800,25800,25800,11
|
|
20240726,125500,493839550,25800,25800,25800,25800,4
|
|
20240726,125400,493736350,25800,25800,25800,25800,14
|
|
20240726,125300,493375150,25750,25750,25800,25750,73
|
|
20240726,125200,491495250,25750,25800,25800,25750,37
|
|
20240726,125100,490542450,25800,25800,25800,25750,20
|
|
20240726,125000,490026550,25800,25800,25800,25800,13
|
|
20240726,124900,489691150,25800,25800,25800,25800,4
|
|
20240726,124800,489587950,25800,25800,25800,25800,14
|
|
20240726,124700,489226750,25800,25800,25800,25750,129
|
|
20240726,124600,485904200,25800,25800,25800,25800,3
|
|
20240726,124500,485826800,25800,25800,25800,25700,86
|
|
20240726,124400,483612700,25800,25800,25800,25800,14
|
|
20240726,124300,483251500,25800,25800,25800,25800,10
|
|
20240726,124200,482993500,25800,25750,25800,25750,16
|
|
20240726,124100,482581400,25800,25800,25800,25800,16
|
|
20240726,124000,482168600,25800,25800,25800,25800,11
|
|
20240726,123900,481884800,25800,25800,25800,25800,5
|
|
20240726,123800,481755800,25800,25800,25800,25800,14
|
|
20240726,123700,481394600,25800,25800,25800,25750,41
|
|
20240726,123600,480338150,25800,25800,25800,25800,4
|
|
20240726,123500,480234950,25800,25800,25800,25800,11
|
|
20240726,123400,479951150,25800,25800,25800,25800,19
|
|
20240726,123300,479460950,25800,25800,25800,25800,4
|
|
20240726,123200,479357750,25800,25800,25800,25800,11
|
|
20240726,123100,479073950,25800,25800,25800,25750,26
|
|
20240726,123000,478403600,25800,25800,25800,25800,12
|
|
20240726,122900,478094000,25800,25800,25800,25800,3
|
|
20240726,122800,478016600,25800,25800,25800,25750,27
|
|
20240726,122700,477320500,25800,25800,25800,25800,12
|
|
20240726,122600,477010900,25800,25800,25800,25800,4
|
|
20240726,122500,476907700,25800,25800,25800,25800,17
|
|
20240726,122400,476469100,25800,25750,25800,25750,173
|
|
20240726,122300,472013800,25800,25800,25800,25800,21
|
|
20240726,122200,471472000,25850,25850,25850,25850,18
|
|
20240726,122100,471006700,25850,25800,25850,25800,26
|
|
20240726,122000,470335150,25800,25800,25850,25800,144
|
|
20240726,121900,466617050,25850,25900,25900,25800,192
|
|
20240726,121800,461645250,25900,25850,25900,25800,355
|
|
20240726,121700,452464400,25800,25800,25800,25800,294
|
|
20240726,121600,444879200,25800,25750,25800,25750,225
|
|
20240726,121500,439085250,25750,25750,25750,25750,16
|
|
20240726,121400,438673250,25750,25750,25750,25750,9
|
|
20240726,121300,438441500,25750,25750,25750,25750,5
|
|
20240726,121200,438312750,25750,25750,25750,25750,14
|
|
20240726,121100,437952250,25750,25750,25750,25750,15
|
|
20240726,121000,437566000,25750,25750,25750,25700,6
|
|
20240726,120900,437411650,25750,25750,25750,25750,15
|
|
20240726,120800,437025400,25750,25750,25750,25750,15
|
|
20240726,120700,436639150,25750,25750,25750,25750,12
|
|
20240726,120600,436330150,25750,25750,25750,25750,1
|
|
20240726,120500,436304400,25750,25750,25750,25700,28
|
|
20240726,120400,435583550,25750,25750,25750,25750,26
|
|
20240726,120300,434914050,25800,25800,25800,25750,4
|
|
20240726,120200,434810900,25800,25850,25850,25800,20
|
|
20240726,120100,434293950,25850,25850,25850,25850,10
|
|
20240726,120000,434035450,25850,25850,25850,25850,3
|
|
20240726,115900,433957900,25850,25850,25850,25850,16
|
|
20240726,115800,433544300,25850,25850,25850,25800,13
|
|
20240726,115700,433208300,25800,25850,25850,25800,11
|
|
20240726,115600,432924400,25850,25850,25850,25750,16
|
|
20240726,115500,432511250,25850,25800,25850,25800,29
|
|
20240726,115400,431761950,25850,25850,25850,25850,10
|
|
20240726,115300,431503450,25850,25850,25850,25850,9
|
|
20240726,115200,431270800,25850,25800,25850,25800,17
|
|
20240726,115100,430832100,25850,25900,25900,25850,280
|
|
20240726,115000,423593600,25900,25900,25900,25900,34
|
|
20240726,114900,422713000,25850,25850,25900,25850,536
|
|
20240726,114800,408834100,25850,25900,25900,25850,42
|
|
20240726,114700,407746800,25900,25850,25900,25850,167
|
|
20240726,114600,403429650,25850,25850,25850,25800,1009
|
|
20240726,114500,377348050,25850,25850,25850,25800,15
|
|
20240726,114400,376960350,25800,25800,25850,25800,281
|
|
20240726,114300,369710450,25800,25750,25800,25750,17
|
|
20240726,114200,369271950,25800,25800,25800,25800,16
|
|
20240726,114100,368859150,25800,25800,25800,25800,12
|
|
20240726,114000,368549550,25800,25800,25800,25800,6
|
|
20240726,113900,368394750,25800,25800,25800,25800,52
|
|
20240726,113800,367053150,25800,25750,25800,25750,5
|
|
20240726,113700,366924200,25800,25750,25800,25750,2
|
|
20240726,113600,366872650,25850,25800,25850,25800,224
|
|
20240726,113500,361091900,25800,25700,25800,25700,1413
|
|
20240726,113400,324732150,25700,25650,25700,25650,572
|
|
20240726,113300,310060250,25650,25650,25650,25650,17
|
|
20240726,113200,309624200,25650,25650,25650,25650,10
|
|
20240726,113100,309367700,25650,25650,25700,25650,20
|
|
20240726,113000,308854550,25700,25700,25700,25650,78
|
|
20240726,112900,306852950,25700,25650,25700,25650,26
|
|
20240726,112800,306185400,25700,25700,25700,25700,14
|
|
20240726,112700,305825600,25700,25700,25700,25700,8
|
|
20240726,112600,305620000,25700,25700,25700,25650,52
|
|
20240726,112500,304285600,25700,25700,25700,25650,38
|
|
20240726,112400,303309300,25700,25700,25700,25700,7
|
|
20240726,112300,303129400,25650,25650,25650,25650,12
|
|
20240726,112200,302821600,25650,25650,25650,25650,11
|
|
20240726,112100,302539450,25650,25650,25650,25650,5
|
|
20240726,112000,302411200,25650,25650,25650,25650,13
|
|
20240726,111900,302077750,25650,25650,25650,25650,14
|
|
20240726,111800,301718650,25650,25600,25650,25600,53
|
|
20240726,111700,300361700,25650,25650,25650,25600,24
|
|
20240726,111600,299746600,25650,25650,25650,25650,16
|
|
20240726,111500,299336200,25650,25650,25650,25650,17
|
|
20240726,111400,298900150,25650,25650,25650,25650,67
|
|
20240726,111300,297181600,25650,25650,25650,25650,18
|
|
20240726,111200,296719900,25650,25650,25650,25650,12
|
|
20240726,111100,296412100,25650,25650,25650,25650,8
|
|
20240726,111000,296206900,25650,25650,25650,25650,13
|
|
20240726,110900,295873450,25650,25650,25650,25650,10
|
|
20240726,110800,295616950,25600,25650,25650,25600,16
|
|
20240726,110700,295207250,25650,25650,25650,25650,27
|
|
20240726,110600,294514700,25650,25650,25650,25650,10
|
|
20240726,110500,294258200,25650,25650,25650,25650,12
|
|
20240726,110400,293950400,25650,25650,25650,25650,28
|
|
20240726,110300,293232200,25650,25650,25650,25600,12
|
|
20240726,110200,292924450,25650,25650,25650,25600,65
|
|
20240726,110100,291258100,25650,25650,25650,25650,10
|
|
20240726,110000,291001600,25600,25600,25600,25600,13
|
|
20240726,105900,290668800,25600,25650,25650,25600,13
|
|
20240726,105800,290335900,25650,25650,25650,25600,299
|
|
20240726,105700,282681150,25650,25650,25650,25650,12
|
|
20240726,105600,282373350,25650,25650,25650,25650,14
|
|
20240726,105500,282014250,25650,25650,25650,25650,12
|
|
20240726,105400,281706450,25650,25650,25650,25650,15
|
|
20240726,105300,281321700,25600,25650,25650,25600,44
|
|
20240726,105200,280194650,25650,25650,25650,25600,103
|
|
20240726,105100,277555250,25650,25650,25650,25650,5
|
|
20240726,105000,277427000,25650,25600,25650,25600,23
|
|
20240726,104900,276837550,25650,25650,25650,25650,12
|
|
20240726,104800,276529750,25650,25600,25650,25600,106
|
|
20240726,104700,273816050,25600,25600,25600,25600,15
|
|
20240726,104600,273432050,25600,25600,25600,25600,419
|
|
20240726,104500,262705650,25600,25600,25600,25600,7
|
|
20240726,104400,262526450,25600,25600,25600,25550,23
|
|
20240726,104300,261938050,25600,25600,25600,25550,14
|
|
20240726,104200,261579750,25600,25550,25600,25550,8
|
|
20240726,104100,261375050,25550,25550,25550,25550,38
|
|
20240726,104000,260404150,25550,25600,25600,25500,103
|
|
20240726,103900,257776950,25550,25550,25600,25500,121
|
|
20240726,103800,254685300,25550,25550,25550,25550,106
|
|
20240726,103700,251977000,25550,25550,25550,25550,12
|
|
20240726,103600,251670400,25550,25550,25550,25550,16
|
|
20240726,103500,251261600,25500,25500,25550,25500,22
|
|
20240726,103400,250699800,25550,25550,25550,25550,211
|
|
20240726,103300,245308750,25500,25500,25550,25500,17
|
|
20240726,103200,244874700,25500,25500,25550,25500,14
|
|
20240726,103100,244517400,25550,25550,25550,25550,13
|
|
20240726,103000,244185250,25550,25550,25550,25550,14
|
|
20240726,102900,243827550,25550,25550,25550,25500,132
|
|
20240726,102800,240455050,25600,25600,25600,25600,15
|
|
20240726,102700,240071050,25600,25600,25600,25550,16
|
|
20240726,102600,239661550,25600,25600,25600,25600,158
|
|
20240726,102500,235616750,25600,25600,25600,25600,9
|
|
20240726,102400,235386350,25600,25600,25600,25600,40
|
|
20240726,102300,234362350,25600,25600,25600,25600,31
|
|
20240726,102200,233568750,25600,25550,25600,25550,80
|
|
20240726,102100,231524550,25550,25550,25550,25550,14
|
|
20240726,102000,231166850,25550,25550,25550,25550,15
|
|
20240726,101900,230783600,25550,25600,25600,25550,27
|
|
20240726,101800,230092450,25600,25600,25600,25600,106
|
|
20240726,101700,227378850,25600,25600,25600,25600,11
|
|
20240726,101600,227097250,25600,25550,25600,25550,248
|
|
20240726,101500,220760250,25550,25550,25550,25550,117
|
|
20240726,101400,217770900,25550,25600,25600,25500,18
|
|
20240726,101300,217310500,25550,25400,25600,25400,502
|
|
20240726,101200,204494400,25400,25400,25400,25400,197
|
|
20240726,101100,199490600,25400,25400,25400,25400,50
|
|
20240726,101000,198220600,25400,25450,25450,25400,892
|
|
20240726,100900,175558800,25400,25450,25450,25400,804
|
|
20240726,100800,155101500,25450,25450,25450,25450,38
|
|
20240726,100700,154134400,25500,25500,25500,25500,1
|
|
20240726,100600,154108900,25500,25500,25500,25500,0
|
|
20240726,100500,154108900,25500,25500,25500,25500,0
|
|
20240726,100400,154108900,25500,25500,25500,25500,1
|
|
20240726,100300,154083400,25500,25500,25500,25500,2
|
|
20240726,100200,154032400,25550,25550,25550,25550,0
|
|
20240726,100100,154032400,25550,25550,25550,25550,0
|
|
20240726,100000,154032400,25550,25550,25550,25550,1
|
|
20240726,095900,154006850,25500,25500,25500,25500,40
|
|
20240726,095800,152986850,25550,25550,25550,25550,0
|
|
20240726,095700,152986850,25550,25550,25550,25550,0
|
|
20240726,095600,152986850,25550,25550,25550,25550,2
|
|
20240726,095500,152935750,25500,25500,25500,25500,0
|
|
20240726,095400,152935750,25500,25500,25500,25500,0
|
|
20240726,095300,152935750,25500,25550,25550,25500,83
|
|
20240726,095200,150818850,25550,25550,25550,25550,1
|
|
20240726,095100,150793300,25550,25550,25550,25550,0
|
|
20240726,095000,150793300,25550,25550,25550,25550,0
|
|
20240726,094900,150793300,25550,25500,25550,25500,51
|
|
20240726,094800,149492750,25500,25500,25500,25500,50
|
|
20240726,094700,148217750,25500,25500,25500,25500,48
|
|
20240726,094600,146993750,25500,25500,25500,25500,1
|
|
20240726,094500,146968250,25450,25500,25500,25450,200
|
|
20240726,094400,141875100,25550,25550,25550,25550,0
|
|
20240726,094300,141875100,25550,25550,25550,25550,440
|
|
20240726,094200,130633100,25500,25500,25550,25500,968
|
|
20240726,094100,105936200,25500,25500,25500,25500,0
|
|
20240726,094000,105936200,25500,25500,25500,25500,4
|
|
20240726,093900,105834200,25500,25500,25500,25500,0
|
|
20240726,093800,105834200,25500,25450,25500,25400,114
|
|
20240726,093700,102938300,25450,25450,25450,25450,12
|
|
20240726,093600,102632900,25500,25500,25500,25500,1
|
|
20240726,093500,102607400,25450,25450,25450,25450,0
|
|
20240726,093400,102607400,25450,25400,25450,25400,4
|
|
20240726,093300,102505750,25400,25400,25400,25400,1
|
|
20240726,093200,102480350,25400,25400,25400,25400,202
|
|
20240726,093100,97349550,25400,25450,25450,25400,176
|
|
20240726,093000,92875300,25500,25500,25500,25500,1
|
|
20240726,092900,92849800,25500,25500,25500,25500,801
|
|
20240726,092800,72424300,25350,25350,25350,25350,1
|
|
20240726,092700,72398950,25350,25400,25400,25350,90
|
|
20240726,092600,70113200,25450,25400,25550,25400,330
|
|
20240726,092500,61716050,25450,25450,25450,25450,1
|
|
20240726,092400,61690600,25400,25350,25400,25350,51
|
|
20240726,092300,60397700,25400,25450,25450,25400,52
|
|
20240726,092200,59076850,25600,25450,25600,25450,428
|
|
20240726,092100,48163200,25450,25450,25450,25450,0
|
|
20240726,092000,48163200,25450,25400,25450,25400,15
|
|
20240726,091900,47781500,25450,25400,25450,25350,150
|
|
20240726,091800,43968100,25400,25350,25450,25350,47
|
|
20240726,091700,42773350,25350,25350,25350,25250,212
|
|
20240726,091600,37402150,25350,25350,25350,25350,25
|
|
20240726,091500,36768400,25350,25350,25350,25350,0
|
|
20240726,091400,36768400,25350,25350,25350,25350,285
|
|
20240726,091300,29543650,25400,25400,25400,25400,0
|
|
20240726,091200,29543650,25400,25400,25400,25400,0
|
|
20240726,091100,29543650,25400,25300,25400,25300,91
|
|
20240726,091000,27241250,25300,25450,25450,25300,292
|
|
20240726,090900,19844650,25400,25400,25400,25400,9
|
|
20240726,090800,19616050,25350,25400,25400,25350,92
|
|
20240726,090700,17281850,25450,25450,25450,25400,21
|
|
20240726,090600,16747800,25300,25300,25300,25300,0
|
|
20240726,090500,16747800,25300,25300,25300,25300,0
|
|
20240726,090400,16747800,25300,25550,25550,25300,220
|
|
20240726,090300,11181550,25550,25500,25550,25500,50
|
|
20240726,090200,9904300,25550,25550,25550,25550,1
|
|
20240726,090100,9878750,25550,25300,25550,25300,222
|
|
20240726,090000,4213150,25300,25300,25600,25300,166
|