719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,205600,459059300,25900,25900,25900,25900,308
|
|
20240729,205500,459059300,25900,25900,25900,25900,0
|
|
20240729,205400,459059300,25900,25900,25900,25900,0
|
|
20240729,205300,459059300,25900,25900,25900,25900,0
|
|
20240729,205200,459059300,25900,25900,25900,25900,0
|
|
20240729,205100,459059300,25900,25900,25900,25900,0
|
|
20240729,205000,459059300,25900,25900,25900,25900,0
|
|
20240729,204900,459059300,25900,25900,25900,25900,0
|
|
20240729,204800,459059300,25900,25900,25900,25900,0
|
|
20240729,204700,459059300,25900,25900,25900,25900,0
|
|
20240729,204600,459059300,25900,25900,25900,25900,0
|
|
20240729,204500,459059300,25900,25900,25900,25900,0
|
|
20240729,204400,459059300,25900,25900,25900,25900,0
|
|
20240729,204300,459059300,25900,25900,25900,25900,0
|
|
20240729,204200,459059300,25900,25900,25900,25900,0
|
|
20240729,204100,459059300,25900,25900,25900,25900,0
|
|
20240729,204000,459059300,25900,25900,25900,25900,0
|
|
20240729,203900,459059300,25900,25900,25900,25900,0
|
|
20240729,203800,459059300,25900,25900,25900,25900,0
|
|
20240729,203700,459059300,25900,25900,25900,25900,0
|
|
20240729,203600,459059300,25900,25900,25900,25900,0
|
|
20240729,203500,459059300,25900,25900,25900,25900,0
|
|
20240729,203400,459059300,25900,25900,25900,25900,0
|
|
20240729,203300,459059300,25900,25900,25900,25900,0
|
|
20240729,203200,459059300,25900,25900,25900,25900,0
|
|
20240729,203100,459059300,25900,25900,25900,25900,0
|
|
20240729,203000,459059300,25900,25900,25900,25900,0
|
|
20240729,202900,459059300,25900,25900,25900,25900,0
|
|
20240729,202800,459059300,25900,25900,25900,25900,0
|
|
20240729,202700,459059300,25900,25900,25900,25900,0
|
|
20240729,202600,459059300,25900,25900,25900,25900,308
|
|
20240729,202500,459059300,25900,25900,25900,25900,0
|
|
20240729,202400,459059300,25900,25900,25900,25900,0
|
|
20240729,202300,459059300,25900,25900,25900,25900,0
|
|
20240729,202200,459059300,25900,25900,25900,25900,0
|
|
20240729,202100,459059300,25900,25900,25900,25900,0
|
|
20240729,202000,459059300,25900,25900,25900,25900,0
|
|
20240729,201900,459059300,25900,25900,25900,25900,0
|
|
20240729,201800,459059300,25900,25900,25900,25900,0
|
|
20240729,201700,459059300,25900,25900,25900,25900,0
|
|
20240729,201600,459059300,25900,25900,25900,25900,0
|
|
20240729,201500,459059300,25900,25900,25900,25900,0
|
|
20240729,201400,459059300,25900,25900,25900,25900,0
|
|
20240729,201300,459059300,25900,25900,25900,25900,0
|
|
20240729,201200,459059300,25900,25900,25900,25900,0
|
|
20240729,201100,459059300,25900,25900,25900,25900,0
|
|
20240729,201000,459059300,25900,25900,25900,25900,0
|
|
20240729,200900,459059300,25900,25900,25900,25900,0
|
|
20240729,200800,459059300,25900,25900,25900,25900,0
|
|
20240729,200700,459059300,25900,25900,25900,25900,0
|
|
20240729,200600,459059300,25900,25900,25900,25900,0
|
|
20240729,200500,459059300,25900,25900,25900,25900,0
|
|
20240729,200400,459059300,25900,25900,25900,25900,0
|
|
20240729,200300,459059300,25900,25900,25900,25900,0
|
|
20240729,200200,459059300,25900,25900,25900,25900,0
|
|
20240729,200100,459059300,25900,25900,25900,25900,0
|
|
20240729,200000,459059300,25900,25900,25900,25900,0
|
|
20240729,195900,459059300,25900,25900,25900,25900,0
|
|
20240729,195800,459059300,25900,25900,25900,25900,0
|
|
20240729,195700,459059300,25900,25900,25900,25900,0
|
|
20240729,195600,459059300,25900,25900,25900,25900,308
|
|
20240729,195500,459059300,25900,25900,25900,25900,0
|
|
20240729,195400,459059300,25900,25900,25900,25900,0
|
|
20240729,195300,459059300,25900,25900,25900,25900,0
|
|
20240729,195200,459059300,25900,25900,25900,25900,0
|
|
20240729,195100,459059300,25900,25900,25900,25900,0
|
|
20240729,195000,459059300,25900,25900,25900,25900,0
|
|
20240729,194900,459059300,25900,25900,25900,25900,0
|
|
20240729,194800,459059300,25900,25900,25900,25900,0
|
|
20240729,194700,459059300,25900,25900,25900,25900,0
|
|
20240729,194600,459059300,25900,25900,25900,25900,0
|
|
20240729,194500,459059300,25900,25900,25900,25900,0
|
|
20240729,194400,459059300,25900,25900,25900,25900,0
|
|
20240729,194300,459059300,25900,25900,25900,25900,0
|
|
20240729,194200,459059300,25900,25900,25900,25900,0
|
|
20240729,194100,459059300,25900,25900,25900,25900,0
|
|
20240729,194000,459059300,25900,25900,25900,25900,0
|
|
20240729,193900,459059300,25900,25900,25900,25900,0
|
|
20240729,193800,459059300,25900,25900,25900,25900,0
|
|
20240729,193700,459059300,25900,25900,25900,25900,0
|
|
20240729,193600,459059300,25900,25900,25900,25900,0
|
|
20240729,193500,459059300,25900,25900,25900,25900,0
|
|
20240729,193400,459059300,25900,25900,25900,25900,0
|
|
20240729,193300,459059300,25900,25900,25900,25900,0
|
|
20240729,193200,459059300,25900,25900,25900,25900,0
|
|
20240729,193100,459059300,25900,25900,25900,25900,0
|
|
20240729,193000,459059300,25900,25900,25900,25900,0
|
|
20240729,192900,459059300,25900,25900,25900,25900,0
|
|
20240729,192800,459059300,25900,25900,25900,25900,0
|
|
20240729,192700,459059300,25900,25900,25900,25900,0
|
|
20240729,192600,459059300,25900,25900,25900,25900,308
|
|
20240729,192500,459059300,25900,25900,25900,25900,0
|
|
20240729,192400,459059300,25900,25900,25900,25900,0
|
|
20240729,192300,459059300,25900,25900,25900,25900,0
|
|
20240729,192200,459059300,25900,25900,25900,25900,0
|
|
20240729,192100,459059300,25900,25900,25900,25900,0
|
|
20240729,192000,459059300,25900,25900,25900,25900,0
|
|
20240729,191900,459059300,25900,25900,25900,25900,0
|
|
20240729,191800,459059300,25900,25900,25900,25900,0
|
|
20240729,191700,459059300,25900,25900,25900,25900,0
|
|
20240729,191600,459059300,25900,25900,25900,25900,0
|
|
20240729,191500,459059300,25900,25900,25900,25900,0
|
|
20240729,191400,459059300,25900,25900,25900,25900,0
|
|
20240729,191300,459059300,25900,25900,25900,25900,0
|
|
20240729,191200,459059300,25900,25900,25900,25900,0
|
|
20240729,191100,459059300,25900,25900,25900,25900,0
|
|
20240729,191000,459059300,25900,25900,25900,25900,0
|
|
20240729,190900,459059300,25900,25900,25900,25900,0
|
|
20240729,190800,459059300,25900,25900,25900,25900,0
|
|
20240729,190700,459059300,25900,25900,25900,25900,0
|
|
20240729,190600,459059300,25900,25900,25900,25900,0
|
|
20240729,190500,459059300,25900,25900,25900,25900,0
|
|
20240729,190400,459059300,25900,25900,25900,25900,0
|
|
20240729,190300,459059300,25900,25900,25900,25900,0
|
|
20240729,190200,459059300,25900,25900,25900,25900,0
|
|
20240729,190100,459059300,25900,25900,25900,25900,0
|
|
20240729,190000,459059300,25900,25900,25900,25900,0
|
|
20240729,185900,459059300,25900,25900,25900,25900,0
|
|
20240729,185800,459059300,25900,25900,25900,25900,0
|
|
20240729,185700,459059300,25900,25900,25900,25900,0
|
|
20240729,185600,459059300,25900,25900,25900,25900,308
|
|
20240729,185500,459059300,25900,25900,25900,25900,0
|
|
20240729,185400,459059300,25900,25900,25900,25900,0
|
|
20240729,185300,459059300,25900,25900,25900,25900,0
|
|
20240729,185200,459059300,25900,25900,25900,25900,0
|
|
20240729,185100,459059300,25900,25900,25900,25900,0
|
|
20240729,185000,459059300,25900,25900,25900,25900,0
|
|
20240729,184900,459059300,25900,25900,25900,25900,0
|
|
20240729,184800,459059300,25900,25900,25900,25900,0
|
|
20240729,184700,459059300,25900,25900,25900,25900,0
|
|
20240729,184600,459059300,25900,25900,25900,25900,0
|
|
20240729,184500,459059300,25900,25900,25900,25900,0
|
|
20240729,184400,459059300,25900,25900,25900,25900,0
|
|
20240729,184300,459059300,25900,25900,25900,25900,0
|
|
20240729,184200,459059300,25900,25900,25900,25900,0
|
|
20240729,184100,459059300,25900,25900,25900,25900,0
|
|
20240729,184000,459059300,25900,25900,25900,25900,0
|
|
20240729,183900,459059300,25900,25900,25900,25900,0
|
|
20240729,183800,459059300,25900,25900,25900,25900,0
|
|
20240729,183700,459059300,25900,25900,25900,25900,0
|
|
20240729,183600,459059300,25900,25900,25900,25900,0
|
|
20240729,183500,459059300,25900,25900,25900,25900,0
|
|
20240729,183400,459059300,25900,25900,25900,25900,0
|
|
20240729,183300,459059300,25900,25900,25900,25900,0
|
|
20240729,183200,459059300,25900,25900,25900,25900,0
|
|
20240729,183100,459059300,25900,25900,25900,25900,0
|
|
20240729,183000,459059300,25900,25900,25900,25900,0
|
|
20240729,182900,459059300,25900,25900,25900,25900,0
|
|
20240729,182800,459059300,25900,25900,25900,25900,0
|
|
20240729,182700,459059300,25900,25900,25900,25900,0
|
|
20240729,182600,459059300,25900,25900,25900,25900,308
|
|
20240729,182500,459059300,25900,25900,25900,25900,0
|
|
20240729,182400,459059300,25900,25900,25900,25900,0
|
|
20240729,182300,459059300,25900,25900,25900,25900,0
|
|
20240729,182200,459059300,25900,25900,25900,25900,0
|
|
20240729,182100,459059300,25900,25900,25900,25900,0
|
|
20240729,182000,459059300,25900,25900,25900,25900,0
|
|
20240729,181900,459059300,25900,25900,25900,25900,0
|
|
20240729,181800,459059300,25900,25900,25900,25900,0
|
|
20240729,181700,459059300,25900,25900,25900,25900,0
|
|
20240729,181600,459059300,25900,25900,25900,25900,0
|
|
20240729,181500,459059300,25900,25900,25900,25900,0
|
|
20240729,181400,459059300,25900,25900,25900,25900,0
|
|
20240729,181300,459059300,25900,25900,25900,25900,0
|
|
20240729,181200,459059300,25900,25900,25900,25900,0
|
|
20240729,181100,459059300,25900,25900,25900,25900,0
|
|
20240729,181000,459059300,25900,25900,25900,25900,0
|
|
20240729,180900,459059300,25900,25900,25900,25900,0
|
|
20240729,180800,459059300,25900,25900,25900,25900,0
|
|
20240729,180700,459059300,25900,25900,25900,25900,0
|
|
20240729,180600,459059300,25900,25900,25900,25900,0
|
|
20240729,180500,459059300,25900,25900,25900,25900,0
|
|
20240729,180400,459059300,25900,25900,25900,25900,0
|
|
20240729,180300,459059300,25900,25900,25900,25900,0
|
|
20240729,180200,459059300,25900,25900,25900,25900,0
|
|
20240729,180100,459059300,25900,25900,25900,25900,0
|
|
20240729,180000,459059300,25900,25900,25900,25900,0
|
|
20240729,175900,459059300,25900,25900,25900,25900,0
|
|
20240729,175800,459059300,25900,25900,25900,25900,0
|
|
20240729,175700,459059300,25900,25900,25900,25900,0
|
|
20240729,175600,459059300,25900,25900,25900,25900,308
|
|
20240729,175500,459059300,25900,25900,25900,25900,0
|
|
20240729,175400,459059300,25900,25900,25900,25900,0
|
|
20240729,175300,459059300,25900,25900,25900,25900,0
|
|
20240729,175200,459059300,25900,25900,25900,25900,0
|
|
20240729,175100,459059300,25900,25900,25900,25900,0
|
|
20240729,175000,459059300,25900,25900,25900,25900,0
|
|
20240729,174900,459059300,25900,25900,25900,25900,0
|
|
20240729,174800,459059300,25900,25900,25900,25900,0
|
|
20240729,174700,459059300,25900,25900,25900,25900,0
|
|
20240729,174600,459059300,25900,25900,25900,25900,0
|
|
20240729,174500,459059300,25900,25900,25900,25900,0
|
|
20240729,174400,459059300,25900,25900,25900,25900,0
|
|
20240729,174300,459059300,25900,25900,25900,25900,0
|
|
20240729,174200,459059300,25900,25900,25900,25900,0
|
|
20240729,174100,459059300,25900,25900,25900,25900,0
|
|
20240729,174000,459059300,25900,25900,25900,25900,0
|
|
20240729,173900,459059300,25900,25900,25900,25900,0
|
|
20240729,173800,459059300,25900,25900,25900,25900,0
|
|
20240729,173700,459059300,25900,25900,25900,25900,0
|
|
20240729,173600,459059300,25900,25900,25900,25900,0
|
|
20240729,173500,459059300,25900,25900,25900,25900,0
|
|
20240729,173400,459059300,25900,25900,25900,25900,0
|
|
20240729,173300,459059300,25900,25900,25900,25900,0
|
|
20240729,173200,459059300,25900,25900,25900,25900,0
|
|
20240729,173100,459059300,25900,25900,25900,25900,0
|
|
20240729,173000,459059300,25900,25900,25900,25900,0
|
|
20240729,172900,459059300,25900,25900,25900,25900,0
|
|
20240729,172800,459059300,25900,25900,25900,25900,0
|
|
20240729,172700,459059300,25900,25900,25900,25900,0
|
|
20240729,172600,459059300,25900,25900,25900,25900,308
|
|
20240729,172500,459059300,25900,25900,25900,25900,0
|
|
20240729,172400,459059300,25900,25900,25900,25900,0
|
|
20240729,172300,459059300,25900,25900,25900,25900,0
|
|
20240729,172200,459059300,25900,25900,25900,25900,0
|
|
20240729,172100,459059300,25900,25900,25900,25900,0
|
|
20240729,172000,459059300,25900,25900,25900,25900,0
|
|
20240729,171900,459059300,25900,25900,25900,25900,0
|
|
20240729,171800,459059300,25900,25900,25900,25900,0
|
|
20240729,171700,459059300,25900,25900,25900,25900,0
|
|
20240729,171600,459059300,25900,25900,25900,25900,0
|
|
20240729,171500,459059300,25900,25900,25900,25900,0
|
|
20240729,171400,459059300,25900,25900,25900,25900,0
|
|
20240729,171300,459059300,25900,25900,25900,25900,0
|
|
20240729,171200,459059300,25900,25900,25900,25900,0
|
|
20240729,171100,459059300,25900,25900,25900,25900,0
|
|
20240729,171000,459059300,25900,25900,25900,25900,0
|
|
20240729,170900,459059300,25900,25900,25900,25900,0
|
|
20240729,170800,459059300,25900,25900,25900,25900,0
|
|
20240729,170700,459059300,25900,25900,25900,25900,0
|
|
20240729,170600,459059300,25900,25900,25900,25900,0
|
|
20240729,170500,459059300,25900,25900,25900,25900,0
|
|
20240729,170400,459059300,25900,25900,25900,25900,0
|
|
20240729,170300,459059300,25900,25900,25900,25900,0
|
|
20240729,170200,459059300,25900,25900,25900,25900,0
|
|
20240729,170100,459059300,25900,25900,25900,25900,0
|
|
20240729,170000,459059300,25900,25900,25900,25900,0
|
|
20240729,165900,459059300,25900,25900,25900,25900,0
|
|
20240729,165800,459059300,25900,25900,25900,25900,0
|
|
20240729,165700,459059300,25900,25900,25900,25900,0
|
|
20240729,165600,459059300,25900,25900,25900,25900,308
|
|
20240729,165500,459059300,25900,25900,25900,25900,0
|
|
20240729,165400,459059300,25900,25900,25900,25900,0
|
|
20240729,165300,459059300,25900,25900,25900,25900,0
|
|
20240729,165200,459059300,25900,25900,25900,25900,0
|
|
20240729,165100,459059300,25900,25900,25900,25900,0
|
|
20240729,165000,459059300,25900,25900,25900,25900,0
|
|
20240729,164900,459059300,25900,25900,25900,25900,0
|
|
20240729,164800,459059300,25900,25900,25900,25900,0
|
|
20240729,164700,459059300,25900,25900,25900,25900,0
|
|
20240729,164600,459059300,25900,25900,25900,25900,0
|
|
20240729,164500,459059300,25900,25900,25900,25900,0
|
|
20240729,164400,459059300,25900,25900,25900,25900,0
|
|
20240729,164300,459059300,25900,25900,25900,25900,0
|
|
20240729,164200,459059300,25900,25900,25900,25900,0
|
|
20240729,164100,459059300,25900,25900,25900,25900,0
|
|
20240729,164000,459059300,25900,25900,25900,25900,0
|
|
20240729,163900,459059300,25900,25900,25900,25900,0
|
|
20240729,163800,459059300,25900,25900,25900,25900,0
|
|
20240729,163700,459059300,25900,25900,25900,25900,0
|
|
20240729,163600,459059300,25900,25900,25900,25900,0
|
|
20240729,163500,459059300,25900,25900,25900,25900,0
|
|
20240729,163400,459059300,25900,25900,25900,25900,0
|
|
20240729,163300,459059300,25900,25900,25900,25900,0
|
|
20240729,163200,459059300,25900,25900,25900,25900,0
|
|
20240729,163100,459059300,25900,25900,25900,25900,0
|
|
20240729,163000,459059300,25900,25900,25900,25900,0
|
|
20240729,162900,459059300,25900,25900,25900,25900,0
|
|
20240729,162800,459059300,25900,25900,25900,25900,0
|
|
20240729,162700,459059300,25900,25900,25900,25900,0
|
|
20240729,162600,459059300,25900,25900,25900,25900,308
|
|
20240729,162500,459059300,25900,25900,25900,25900,0
|
|
20240729,162400,459059300,25900,25900,25900,25900,0
|
|
20240729,162300,459059300,25900,25900,25900,25900,0
|
|
20240729,162200,459059300,25900,25900,25900,25900,0
|
|
20240729,162100,459059300,25900,25900,25900,25900,0
|
|
20240729,162000,459059300,25900,25900,25900,25900,0
|
|
20240729,161900,459059300,25900,25900,25900,25900,0
|
|
20240729,161800,459059300,25900,25900,25900,25900,0
|
|
20240729,161700,459059300,25900,25900,25900,25900,0
|
|
20240729,161600,459059300,25900,25900,25900,25900,0
|
|
20240729,161500,459059300,25900,25900,25900,25900,0
|
|
20240729,161400,459059300,25900,25900,25900,25900,0
|
|
20240729,161300,459059300,25900,25900,25900,25900,0
|
|
20240729,161200,459059300,25900,25900,25900,25900,0
|
|
20240729,161100,459059300,25900,25900,25900,25900,0
|
|
20240729,161000,459059300,25900,25900,25900,25900,0
|
|
20240729,160900,459059300,25900,25900,25900,25900,0
|
|
20240729,160800,459059300,25900,25900,25900,25900,0
|
|
20240729,160700,459059300,25900,25900,25900,25900,0
|
|
20240729,160600,459059300,25900,25900,25900,25900,0
|
|
20240729,160500,459059300,25900,25900,25900,25900,0
|
|
20240729,160400,459059300,25900,25900,25900,25900,0
|
|
20240729,160300,459059300,25900,25900,25900,25900,0
|
|
20240729,160200,459059300,25900,25900,25900,25900,0
|
|
20240729,160100,459059300,25900,25900,25900,25900,0
|
|
20240729,160000,459059300,25900,25900,25900,25900,0
|
|
20240729,155900,459059300,25900,25900,25900,25900,0
|
|
20240729,155800,459059300,25900,25900,25900,25900,0
|
|
20240729,155700,459059300,25900,25900,25900,25900,0
|
|
20240729,155600,459059300,25900,25900,25900,25900,308
|
|
20240729,155500,459059300,25900,25900,25900,25900,0
|
|
20240729,155400,459059300,25900,25900,25900,25900,0
|
|
20240729,155300,459059300,25900,25900,25900,25900,0
|
|
20240729,155200,459059300,25900,25900,25900,25900,0
|
|
20240729,155100,459059300,25900,25900,25900,25900,0
|
|
20240729,155000,459059300,25900,25900,25900,25900,0
|
|
20240729,154900,459059300,25900,25900,25900,25900,0
|
|
20240729,154800,459059300,25900,25900,25900,25900,0
|
|
20240729,154700,459059300,25900,25900,25900,25900,0
|
|
20240729,154600,459059300,25900,25900,25900,25900,0
|
|
20240729,154500,459059300,25900,25900,25900,25900,0
|
|
20240729,154400,459059300,25900,25900,25900,25900,0
|
|
20240729,154300,459059300,25900,25900,25900,25900,0
|
|
20240729,154200,459059300,25900,25900,25900,25900,0
|
|
20240729,154100,459059300,25900,25900,25900,25900,0
|
|
20240729,154000,459059300,25900,25900,25900,25900,0
|
|
20240729,153900,459059300,25900,25900,25900,25900,0
|
|
20240729,153800,459059300,25900,25900,25900,25900,0
|
|
20240729,153700,459059300,25900,25900,25900,25900,0
|
|
20240729,153600,459059300,25900,25900,25900,25900,0
|
|
20240729,153500,459059300,25900,25900,25900,25900,0
|
|
20240729,153400,459059300,25900,25900,25900,25900,0
|
|
20240729,153300,459059300,25900,25900,25900,25900,0
|
|
20240729,153200,459059300,25900,25900,25900,25900,0
|
|
20240729,153100,459059300,25900,25900,25900,25900,0
|
|
20240729,153000,459059300,25900,25900,25900,25900,308
|
|
20240729,152900,451082100,25900,25900,25900,25900,0
|
|
20240729,152800,451082100,25900,25900,25900,25900,0
|
|
20240729,152700,451082100,25900,25900,25900,25900,0
|
|
20240729,152600,451082100,25900,25900,25900,25900,0
|
|
20240729,152500,451082100,25900,25900,25900,25900,0
|
|
20240729,152400,451082100,25900,25900,25900,25900,0
|
|
20240729,152300,451082100,25900,25900,25900,25900,0
|
|
20240729,152200,451082100,25900,25900,25900,25900,0
|
|
20240729,152100,451082100,25900,25900,25900,25900,0
|
|
20240729,152000,451082100,25900,25900,25900,25900,0
|
|
20240729,151900,451082100,25900,25900,25900,25800,66
|
|
20240729,151800,449375400,25900,25800,25900,25800,50
|
|
20240729,151700,448083500,25800,25800,25900,25800,16
|
|
20240729,151600,447670200,25800,25800,25800,25800,239
|
|
20240729,151500,441504000,25900,25800,25900,25800,3
|
|
20240729,151400,441426500,25800,25800,25800,25800,15
|
|
20240729,151300,441039500,25800,25800,25900,25800,3
|
|
20240729,151200,440962000,25800,25800,25900,25800,517
|
|
20240729,151100,427622600,25900,25800,25900,25800,8
|
|
20240729,151000,427415600,25850,25850,25850,25850,624
|
|
20240729,150900,411285200,25850,25850,25850,25850,3
|
|
20240729,150800,411207650,25850,25850,25900,25850,3
|
|
20240729,150700,411130050,25850,25850,25850,25850,4
|
|
20240729,150600,411026650,25850,25850,25850,25850,52
|
|
20240729,150500,409682450,25850,25850,25850,25850,6
|
|
20240729,150400,409527350,25850,25850,25900,25850,119
|
|
20240729,150300,406445400,25850,25850,25900,25850,40
|
|
20240729,150200,405409500,25850,25850,25850,25850,18
|
|
20240729,150100,404944200,25850,25850,25850,25850,2
|
|
20240729,150000,404892500,25850,25850,25900,25850,9
|
|
20240729,145900,404659800,25850,25850,25850,25850,0
|
|
20240729,145800,404659800,25850,25850,25850,25850,0
|
|
20240729,145700,404659800,25850,25900,25900,25850,51
|
|
20240729,145600,403341400,25800,25800,25800,25800,1
|
|
20240729,145500,403315600,25800,25800,25800,25800,10
|
|
20240729,145400,403057600,25800,25800,25800,25800,26
|
|
20240729,145300,402386800,25900,25900,25900,25900,0
|
|
20240729,145200,402386800,25900,25900,25900,25900,2
|
|
20240729,145100,402335000,25900,25900,25900,25900,0
|
|
20240729,145000,402335000,25900,25900,25900,25900,0
|
|
20240729,144900,402335000,25900,25900,25900,25900,0
|
|
20240729,144800,402335000,25900,25900,25900,25900,0
|
|
20240729,144700,402335000,25900,25900,25900,25900,0
|
|
20240729,144600,402335000,25900,25900,25900,25900,0
|
|
20240729,144500,402335000,25900,25900,25900,25900,1
|
|
20240729,144400,402309100,25800,25800,25800,25800,1485
|
|
20240729,144300,363996100,25850,25850,25850,25850,0
|
|
20240729,144200,363996100,25850,25850,25850,25850,0
|
|
20240729,144100,363996100,25850,25850,25850,25850,431
|
|
20240729,144000,352854750,25850,25850,25850,25850,3
|
|
20240729,143900,352777200,25900,25900,25900,25900,10
|
|
20240729,143800,352518200,25900,25900,25900,25900,46
|
|
20240729,143700,351326800,25950,25950,25950,25950,0
|
|
20240729,143600,351326800,25950,25950,25950,25950,0
|
|
20240729,143500,351326800,25950,25950,25950,25950,4
|
|
20240729,143400,351223000,25950,25950,25950,25950,0
|
|
20240729,143300,351223000,25950,25950,25950,25950,0
|
|
20240729,143200,351223000,25950,25950,25950,25950,0
|
|
20240729,143100,351223000,25950,25950,25950,25950,0
|
|
20240729,143000,351223000,25950,25950,25950,25950,1
|
|
20240729,142900,351197050,25950,25950,25950,25950,0
|
|
20240729,142800,351197050,25950,25950,25950,25950,1
|
|
20240729,142700,351171100,25900,25900,25900,25900,200
|
|
20240729,142600,345991100,25900,25900,25900,25900,200
|
|
20240729,142500,340811100,25900,25900,25900,25900,130
|
|
20240729,142400,337444100,25900,25900,25900,25900,70
|
|
20240729,142300,335631100,25900,25900,25900,25900,0
|
|
20240729,142200,335631100,25900,25900,25900,25900,20
|
|
20240729,142100,335113100,25900,25900,25900,25900,0
|
|
20240729,142000,335113100,25900,25900,25900,25900,10
|
|
20240729,141900,334854100,25850,25850,25850,25850,0
|
|
20240729,141800,334854100,25850,25850,25850,25850,0
|
|
20240729,141700,334854100,25850,25850,25850,25850,0
|
|
20240729,141600,334854100,25850,25850,25850,25850,0
|
|
20240729,141500,334854100,25850,25850,25850,25850,0
|
|
20240729,141400,334854100,25850,25850,25850,25850,0
|
|
20240729,141300,334854100,25850,25850,25850,25850,0
|
|
20240729,141200,334854100,25850,25900,25900,25850,2
|
|
20240729,141100,334802350,25850,25850,25850,25850,3
|
|
20240729,141000,334724800,25850,25850,25850,25850,163
|
|
20240729,140900,330511250,25850,25850,25850,25850,200
|
|
20240729,140800,325341250,25850,25850,25850,25850,0
|
|
20240729,140700,325341250,25850,25850,25850,25850,50
|
|
20240729,140600,324048750,25900,25900,25900,25900,5
|
|
20240729,140500,323919250,25850,25850,25850,25850,0
|
|
20240729,140400,323919250,25850,25900,25900,25850,150
|
|
20240729,140300,320041550,25900,25900,25900,25900,0
|
|
20240729,140200,320041550,25900,25900,25900,25900,0
|
|
20240729,140100,320041550,25900,25900,25900,25900,16
|
|
20240729,140000,319627150,25950,25950,25950,25950,0
|
|
20240729,135900,319627150,25950,25950,25950,25950,0
|
|
20240729,135800,319627150,25950,25950,25950,25950,0
|
|
20240729,135700,319627150,25950,25950,25950,25950,0
|
|
20240729,135600,319627150,25950,25950,25950,25950,0
|
|
20240729,135500,319627150,25950,25950,25950,25950,14
|
|
20240729,135400,319263850,25950,25950,25950,25950,7
|
|
20240729,135300,319082200,25950,25950,25950,25950,7
|
|
20240729,135200,318900550,25950,25950,25950,25950,10
|
|
20240729,135100,318641050,25950,25950,25950,25950,7
|
|
20240729,135000,318459400,25950,25950,25950,25950,10
|
|
20240729,134900,318199900,25950,25950,25950,25950,10
|
|
20240729,134800,317940400,25950,25950,25950,25950,224
|
|
20240729,134700,312127600,25950,25900,25950,25900,107
|
|
20240729,134600,309355950,25900,25900,25900,25900,0
|
|
20240729,134500,309355950,25900,25900,25900,25900,1
|
|
20240729,134400,309330050,25900,25950,25950,25900,31
|
|
20240729,134300,308527050,25900,25900,25900,25900,0
|
|
20240729,134200,308527050,25900,25900,25900,25900,68
|
|
20240729,134100,306765850,25950,25950,25950,25950,0
|
|
20240729,134000,306765850,25950,25950,25950,25950,0
|
|
20240729,133900,306765850,25950,25950,25950,25950,5
|
|
20240729,133800,306636100,25950,25950,25950,25950,1
|
|
20240729,133700,306610150,25900,25900,25900,25900,100
|
|
20240729,133600,304020150,25900,25900,25900,25900,0
|
|
20240729,133500,304020150,25900,25850,25900,25850,179
|
|
20240729,133400,299385900,25850,25850,25850,25850,0
|
|
20240729,133300,299385900,25850,25850,25850,25850,1
|
|
20240729,133200,299360050,25800,25800,25800,25800,0
|
|
20240729,133100,299360050,25800,25800,25800,25800,130
|
|
20240729,133000,296006050,25850,25850,25850,25850,1
|
|
20240729,132900,295980200,25850,25850,25850,25850,0
|
|
20240729,132800,295980200,25850,25850,25850,25850,16
|
|
20240729,132700,295566600,25850,25850,25850,25850,337
|
|
20240729,132600,286855150,25800,25800,25800,25800,239
|
|
20240729,132500,280688950,25800,25800,25800,25800,0
|
|
20240729,132400,280688950,25800,25800,25800,25800,110
|
|
20240729,132300,277850950,25800,25800,25800,25800,0
|
|
20240729,132200,277850950,25800,25800,25800,25800,0
|
|
20240729,132100,277850950,25800,25750,25800,25750,63
|
|
20240729,132000,276228600,25800,25800,25800,25800,0
|
|
20240729,131900,276228600,25800,25800,25800,25800,100
|
|
20240729,131800,273648600,25800,25800,25800,25800,0
|
|
20240729,131700,273648600,25800,25800,25800,25800,1
|
|
20240729,131600,273622800,25800,25800,25800,25800,0
|
|
20240729,131500,273622800,25800,25800,25800,25800,0
|
|
20240729,131400,273622800,25800,25800,25800,25800,0
|
|
20240729,131300,273622800,25800,25800,25800,25800,0
|
|
20240729,131200,273622800,25800,25800,25800,25800,6
|
|
20240729,131100,273468000,25800,25800,25800,25800,0
|
|
20240729,131000,273468000,25800,25800,25800,25800,1
|
|
20240729,130900,273442200,25800,25800,25800,25800,1
|
|
20240729,130800,273416400,25800,25800,25800,25800,0
|
|
20240729,130700,273416400,25800,25800,25800,25800,372
|
|
20240729,130600,263818800,25800,25800,25800,25800,11
|
|
20240729,130500,263535000,25800,25800,25800,25800,0
|
|
20240729,130400,263535000,25800,25800,25800,25800,0
|
|
20240729,130300,263535000,25800,25800,25800,25800,0
|
|
20240729,130200,263535000,25800,25800,25800,25800,0
|
|
20240729,130100,263535000,25800,25800,25800,25800,0
|
|
20240729,130000,263535000,25800,25800,25800,25800,1
|
|
20240729,125900,263509200,25800,25800,25800,25800,0
|
|
20240729,125800,263509200,25800,25800,25800,25800,0
|
|
20240729,125700,263509200,25800,25800,25800,25800,0
|
|
20240729,125600,263509200,25800,25800,25800,25800,1
|
|
20240729,125500,263483400,25750,25750,25750,25750,90
|
|
20240729,125400,261165900,25800,25800,25800,25800,0
|
|
20240729,125300,261165900,25800,25800,25800,25800,14
|
|
20240729,125200,260804700,25750,25750,25750,25750,0
|
|
20240729,125100,260804700,25750,25750,25750,25750,0
|
|
20240729,125000,260804700,25750,25750,25750,25750,0
|
|
20240729,124900,260804700,25750,25750,25750,25750,0
|
|
20240729,124800,260804700,25750,25750,25750,25750,114
|
|
20240729,124700,257869200,25750,25750,25750,25750,0
|
|
20240729,124600,257869200,25750,25750,25750,25750,0
|
|
20240729,124500,257869200,25750,25750,25750,25750,38
|
|
20240729,124400,256890700,25750,25750,25750,25750,0
|
|
20240729,124300,256890700,25750,25750,25750,25750,0
|
|
20240729,124200,256890700,25750,25750,25750,25750,0
|
|
20240729,124100,256890700,25750,25750,25750,25750,0
|
|
20240729,124000,256890700,25750,25750,25750,25750,52
|
|
20240729,123900,255551700,25750,25750,25750,25750,0
|
|
20240729,123800,255551700,25750,25750,25750,25750,40
|
|
20240729,123700,254521700,25750,25750,25750,25750,1
|
|
20240729,123600,254495950,25750,25750,25750,25750,2
|
|
20240729,123500,254444450,25750,25750,25750,25750,1
|
|
20240729,123400,254418700,25750,25750,25750,25750,100
|
|
20240729,123300,251843700,25750,25700,25750,25700,2
|
|
20240729,123200,251792250,25700,25700,25700,25700,30
|
|
20240729,123100,251021250,25700,25700,25700,25700,0
|
|
20240729,123000,251021250,25700,25700,25700,25700,70
|
|
20240729,122900,249222250,25800,25800,25800,25800,18
|
|
20240729,122800,248757850,25800,25800,25800,25800,60
|
|
20240729,122700,247209850,25700,25750,25750,25700,104
|
|
20240729,122600,244533100,25800,25800,25800,25800,0
|
|
20240729,122500,244533100,25800,25800,25800,25800,0
|
|
20240729,122400,244533100,25800,25800,25800,25800,0
|
|
20240729,122300,244533100,25800,25800,25800,25800,0
|
|
20240729,122200,244533100,25800,25800,25800,25800,0
|
|
20240729,122100,244533100,25800,25800,25800,25800,0
|
|
20240729,122000,244533100,25800,25800,25800,25800,0
|
|
20240729,121900,244533100,25800,25800,25800,25800,0
|
|
20240729,121800,244533100,25800,25800,25800,25800,29
|
|
20240729,121700,243784900,25800,25800,25800,25800,0
|
|
20240729,121600,243784900,25800,25800,25800,25800,0
|
|
20240729,121500,243784900,25800,25800,25800,25800,0
|
|
20240729,121400,243784900,25800,25800,25800,25800,0
|
|
20240729,121300,243784900,25800,25800,25800,25800,0
|
|
20240729,121200,243784900,25800,25800,25800,25800,0
|
|
20240729,121100,243784900,25800,25800,25800,25800,10
|
|
20240729,121000,243526900,25800,25800,25800,25800,1
|
|
20240729,120900,243501100,25800,25800,25800,25800,0
|
|
20240729,120800,243501100,25800,25800,25800,25800,0
|
|
20240729,120700,243501100,25800,25800,25800,25800,0
|
|
20240729,120600,243501100,25800,25800,25800,25800,3
|
|
20240729,120500,243423700,25800,25800,25800,25800,0
|
|
20240729,120400,243423700,25800,25800,25800,25800,0
|
|
20240729,120300,243423700,25800,25800,25800,25800,100
|
|
20240729,120200,240843700,25750,25750,25750,25750,1
|
|
20240729,120100,240817950,25750,25750,25750,25750,117
|
|
20240729,120000,237805200,25750,25750,25750,25750,0
|
|
20240729,115900,237805200,25750,25750,25750,25750,0
|
|
20240729,115800,237805200,25750,25750,25750,25750,0
|
|
20240729,115700,237805200,25750,25750,25750,25750,0
|
|
20240729,115600,237805200,25750,25750,25750,25750,0
|
|
20240729,115500,237805200,25750,25750,25750,25750,1
|
|
20240729,115400,237779450,25750,25750,25750,25750,0
|
|
20240729,115300,237779450,25750,25750,25750,25750,0
|
|
20240729,115200,237779450,25750,25750,25750,25750,0
|
|
20240729,115100,237779450,25750,25750,25750,25750,46
|
|
20240729,115000,236594950,25750,25750,25750,25750,5
|
|
20240729,114900,236466200,25750,25750,25750,25750,0
|
|
20240729,114800,236466200,25750,25750,25750,25750,100
|
|
20240729,114700,233891200,25750,25750,25750,25750,0
|
|
20240729,114600,233891200,25750,25750,25750,25750,0
|
|
20240729,114500,233891200,25750,25750,25750,25750,0
|
|
20240729,114400,233891200,25750,25750,25750,25750,0
|
|
20240729,114300,233891200,25750,25750,25750,25750,0
|
|
20240729,114200,233891200,25750,25750,25750,25750,5
|
|
20240729,114100,233762450,25750,25750,25750,25750,7
|
|
20240729,114000,233582200,25750,25750,25750,25750,0
|
|
20240729,113900,233582200,25750,25750,25750,25750,0
|
|
20240729,113800,233582200,25750,25750,25750,25750,0
|
|
20240729,113700,233582200,25750,25750,25750,25750,0
|
|
20240729,113600,233582200,25750,25750,25750,25750,6
|
|
20240729,113500,233427700,25750,25750,25750,25750,0
|
|
20240729,113400,233427700,25750,25750,25750,25750,0
|
|
20240729,113300,233427700,25750,25750,25750,25750,4
|
|
20240729,113200,233324700,25750,25750,25750,25750,0
|
|
20240729,113100,233324700,25750,25750,25750,25750,0
|
|
20240729,113000,233324700,25750,25750,25750,25750,0
|
|
20240729,112900,233324700,25750,25750,25750,25750,1
|
|
20240729,112800,233298950,25750,25750,25750,25750,38
|
|
20240729,112700,232320450,25700,25700,25700,25700,0
|
|
20240729,112600,232320450,25700,25700,25700,25700,0
|
|
20240729,112500,232320450,25700,25700,25700,25700,5
|
|
20240729,112400,232191950,25700,25700,25700,25700,0
|
|
20240729,112300,232191950,25700,25700,25700,25700,0
|
|
20240729,112200,232191950,25700,25700,25700,25700,5
|
|
20240729,112100,232063450,25700,25700,25700,25700,4
|
|
20240729,112000,231960650,25700,25700,25700,25700,0
|
|
20240729,111900,231960650,25700,25700,25700,25700,1
|
|
20240729,111800,231934950,25700,25750,25750,25700,278
|
|
20240729,111700,224790300,25750,25750,25750,25750,88
|
|
20240729,111600,222524300,25750,25750,25750,25750,1
|
|
20240729,111500,222498550,25750,25750,25750,25750,0
|
|
20240729,111400,222498550,25750,25750,25750,25750,0
|
|
20240729,111300,222498550,25750,25750,25750,25750,0
|
|
20240729,111200,222498550,25750,25750,25750,25750,4
|
|
20240729,111100,222395550,25750,25750,25750,25750,0
|
|
20240729,111000,222395550,25750,25750,25750,25750,1
|
|
20240729,110900,222369800,25700,25700,25700,25700,0
|
|
20240729,110800,222369800,25700,25700,25700,25700,0
|
|
20240729,110700,222369800,25700,25700,25700,25700,0
|
|
20240729,110600,222369800,25700,25700,25700,25700,22
|
|
20240729,110500,221804400,25700,25700,25700,25700,25
|
|
20240729,110400,221161900,25700,25700,25700,25700,9
|
|
20240729,110300,220930600,25700,25700,25700,25700,79
|
|
20240729,110200,218900300,25750,25750,25750,25750,0
|
|
20240729,110100,218900300,25750,25750,25750,25750,0
|
|
20240729,110000,218900300,25750,25750,25750,25750,0
|
|
20240729,105900,218900300,25750,25750,25750,25750,79
|
|
20240729,105800,216866050,25700,25700,25700,25700,2
|
|
20240729,105700,216814650,25700,25700,25700,25700,0
|
|
20240729,105600,216814650,25700,25700,25700,25700,150
|
|
20240729,105500,212959650,25700,25700,25700,25700,178
|
|
20240729,105400,208385050,25750,25750,25750,25750,1
|
|
20240729,105300,208359300,25700,25700,25700,25700,0
|
|
20240729,105200,208359300,25700,25700,25700,25700,223
|
|
20240729,105100,202628200,25700,25700,25700,25700,0
|
|
20240729,105000,202628200,25700,25700,25700,25700,65
|
|
20240729,104900,200957700,25750,25750,25750,25750,0
|
|
20240729,104800,200957700,25750,25750,25750,25750,1
|
|
20240729,104700,200931950,25750,25750,25750,25750,426
|
|
20240729,104600,189962450,25750,25750,25750,25750,350
|
|
20240729,104500,180949950,25750,25800,25800,25750,40
|
|
20240729,104400,179919800,25800,25800,25800,25800,97
|
|
20240729,104300,177417200,25800,25850,25850,25800,4
|
|
20240729,104200,177313950,25800,25800,25800,25800,0
|
|
20240729,104100,177313950,25800,25800,25800,25800,0
|
|
20240729,104000,177313950,25800,25800,25800,25800,0
|
|
20240729,103900,177313950,25800,25800,25800,25800,0
|
|
20240729,103800,177313950,25800,25800,25800,25800,0
|
|
20240729,103700,177313950,25800,25800,25800,25800,79
|
|
20240729,103600,175275750,25850,25850,25850,25850,0
|
|
20240729,103500,175275750,25850,25800,25850,25800,105
|
|
20240729,103400,172563250,25800,25800,25800,25800,315
|
|
20240729,103300,164436250,25800,25800,25800,25800,200
|
|
20240729,103200,159276250,25800,25800,25800,25800,200
|
|
20240729,103100,154116250,25800,25800,25800,25800,81
|
|
20240729,103000,152026450,25800,25800,25800,25800,0
|
|
20240729,102900,152026450,25800,25800,25800,25800,70
|
|
20240729,102800,150220450,25800,25800,25800,25800,89
|
|
20240729,102700,147924250,25800,25800,25800,25800,0
|
|
20240729,102600,147924250,25800,25800,25800,25800,0
|
|
20240729,102500,147924250,25800,25750,25800,25750,229
|
|
20240729,102400,142020150,25800,25750,25800,25750,59
|
|
20240729,102300,140498400,25800,25800,25800,25800,101
|
|
20240729,102200,137892600,25750,25750,25750,25750,0
|
|
20240729,102100,137892600,25750,25750,25750,25750,0
|
|
20240729,102000,137892600,25750,25750,25750,25750,0
|
|
20240729,101900,137892600,25750,25750,25750,25750,0
|
|
20240729,101800,137892600,25750,25750,25750,25750,0
|
|
20240729,101700,137892600,25750,25750,25750,25750,1
|
|
20240729,101600,137866850,25800,25800,25800,25800,2
|
|
20240729,101500,137815250,25750,25750,25750,25750,0
|
|
20240729,101400,137815250,25750,25750,25750,25750,122
|
|
20240729,101300,134673750,25800,25800,25800,25800,33
|
|
20240729,101200,133822350,25800,25800,25800,25800,0
|
|
20240729,101100,133822350,25800,25800,25800,25800,0
|
|
20240729,101000,133822350,25800,25800,25800,25800,0
|
|
20240729,100900,133822350,25800,25800,25800,25800,0
|
|
20240729,100800,133822350,25800,25800,25800,25800,45
|
|
20240729,100700,132661350,25850,25850,25850,25850,38
|
|
20240729,100600,131679050,25800,25800,25800,25800,0
|
|
20240729,100500,131679050,25800,25800,25800,25800,0
|
|
20240729,100400,131679050,25800,25800,25800,25800,51
|
|
20240729,100300,130363250,25800,25800,25800,25800,8
|
|
20240729,100200,130156850,25850,25850,25850,25850,0
|
|
20240729,100100,130156850,25850,25850,25850,25850,2
|
|
20240729,100000,130105150,25850,25850,25850,25850,2
|
|
20240729,095900,130053450,25800,25800,25800,25800,0
|
|
20240729,095800,130053450,25800,25800,25800,25800,0
|
|
20240729,095700,130053450,25800,25800,25850,25800,181
|
|
20240729,095600,125381450,25800,25800,25800,25800,0
|
|
20240729,095500,125381450,25800,25800,25800,25800,15
|
|
20240729,095400,124994450,25700,25700,25700,25700,0
|
|
20240729,095300,124994450,25700,25700,25700,25700,0
|
|
20240729,095200,124994450,25700,25700,25700,25700,0
|
|
20240729,095100,124994450,25700,25700,25700,25700,0
|
|
20240729,095000,124994450,25700,25700,25700,25700,1
|
|
20240729,094900,124968750,25800,25750,25800,25700,114
|
|
20240729,094800,122038350,25700,25700,25700,25700,1000
|
|
20240729,094700,96338350,25700,25700,25700,25700,24
|
|
20240729,094600,95721550,25700,25700,25700,25700,852
|
|
20240729,094500,73825150,25700,25700,25700,25700,0
|
|
20240729,094400,73825150,25700,25750,25750,25700,600
|
|
20240729,094300,58395600,25750,25750,25750,25750,0
|
|
20240729,094200,58395600,25750,25800,25800,25750,106
|
|
20240729,094100,55666050,25750,25750,25750,25750,0
|
|
20240729,094000,55666050,25750,25750,25750,25750,0
|
|
20240729,093900,55666050,25750,25750,25750,25750,1
|
|
20240729,093800,55640300,25800,25800,25800,25800,62
|
|
20240729,093700,54040700,25800,25800,25850,25800,87
|
|
20240729,093600,51796050,25850,25850,25850,25850,0
|
|
20240729,093500,51796050,25850,25850,25850,25850,2
|
|
20240729,093400,51744350,25800,25800,25800,25800,0
|
|
20240729,093300,51744350,25800,25800,25800,25800,0
|
|
20240729,093200,51744350,25800,25800,25800,25800,201
|
|
20240729,093100,46558550,25800,25800,25800,25800,28
|
|
20240729,093000,45836150,25850,25850,25850,25850,0
|
|
20240729,092900,45836150,25850,25850,25850,25850,0
|
|
20240729,092800,45836150,25850,25850,25850,25850,0
|
|
20240729,092700,45836150,25850,25850,25850,25850,24
|
|
20240729,092600,45215750,25850,25850,25850,25850,0
|
|
20240729,092500,45215750,25850,25800,25900,25800,25
|
|
20240729,092400,44570150,25900,25900,25900,25900,0
|
|
20240729,092300,44570150,25900,25900,25900,25900,1
|
|
20240729,092200,44544250,25900,25900,25900,25900,10
|
|
20240729,092100,44285250,25800,25900,25900,25800,73
|
|
20240729,092000,42397750,26000,26000,26000,26000,0
|
|
20240729,091900,42397750,26000,25950,26000,25950,138
|
|
20240729,091800,38811800,26000,25950,26000,25950,27
|
|
20240729,091700,38110850,25950,25950,25950,25950,19
|
|
20240729,091600,37617800,25950,25750,25950,25750,32
|
|
20240729,091500,36793500,25900,25900,25900,25850,36
|
|
20240729,091400,35861150,25900,25850,25900,25850,16
|
|
20240729,091300,35446850,25850,25850,25850,25850,2
|
|
20240729,091200,35395150,25750,25750,25750,25750,0
|
|
20240729,091100,35395150,25750,25850,26000,25750,665
|
|
20240729,091000,18251550,25850,25850,25850,25850,1
|
|
20240729,090900,18225700,25700,25700,25700,25700,0
|
|
20240729,090800,18225700,25700,25700,25700,25700,5
|
|
20240729,090700,18097200,25800,25800,25800,25800,1
|
|
20240729,090600,18071400,25750,25750,25750,25750,323
|
|
20240729,090500,9754150,25700,25700,25700,25700,0
|
|
20240729,090400,9754150,25700,25700,25700,25700,0
|
|
20240729,090300,9754150,25700,25750,25750,25700,129
|
|
20240729,090200,6437400,25600,25600,25600,25600,0
|
|
20240729,090100,6437400,25600,25600,25600,25600,1
|
|
20240729,090000,6411800,25600,25900,25900,25600,188
|