720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,205700,1114024200,25250,25250,25250,25250,895
|
|
20240730,205600,1114024200,25250,25250,25250,25250,0
|
|
20240730,205500,1114024200,25250,25250,25250,25250,0
|
|
20240730,205400,1114024200,25250,25250,25250,25250,0
|
|
20240730,205300,1114024200,25250,25250,25250,25250,0
|
|
20240730,205200,1114024200,25250,25250,25250,25250,0
|
|
20240730,205100,1114024200,25250,25250,25250,25250,0
|
|
20240730,205000,1114024200,25250,25250,25250,25250,0
|
|
20240730,204900,1114024200,25250,25250,25250,25250,0
|
|
20240730,204800,1114024200,25250,25250,25250,25250,0
|
|
20240730,204700,1114024200,25250,25250,25250,25250,0
|
|
20240730,204600,1114024200,25250,25250,25250,25250,0
|
|
20240730,204500,1114024200,25250,25250,25250,25250,0
|
|
20240730,204400,1114024200,25250,25250,25250,25250,0
|
|
20240730,204300,1114024200,25250,25250,25250,25250,0
|
|
20240730,204200,1114024200,25250,25250,25250,25250,0
|
|
20240730,204100,1114024200,25250,25250,25250,25250,0
|
|
20240730,204000,1114024200,25250,25250,25250,25250,0
|
|
20240730,203900,1114024200,25250,25250,25250,25250,0
|
|
20240730,203800,1114024200,25250,25250,25250,25250,0
|
|
20240730,203700,1114024200,25250,25250,25250,25250,0
|
|
20240730,203600,1114024200,25250,25250,25250,25250,0
|
|
20240730,203500,1114024200,25250,25250,25250,25250,0
|
|
20240730,203400,1114024200,25250,25250,25250,25250,0
|
|
20240730,203300,1114024200,25250,25250,25250,25250,0
|
|
20240730,203200,1114024200,25250,25250,25250,25250,0
|
|
20240730,203100,1114024200,25250,25250,25250,25250,0
|
|
20240730,203000,1114024200,25250,25250,25250,25250,0
|
|
20240730,202900,1114024200,25250,25250,25250,25250,0
|
|
20240730,202800,1114024200,25250,25250,25250,25250,0
|
|
20240730,202700,1114024200,25250,25250,25250,25250,895
|
|
20240730,202600,1114024200,25250,25250,25250,25250,0
|
|
20240730,202500,1114024200,25250,25250,25250,25250,0
|
|
20240730,202400,1114024200,25250,25250,25250,25250,0
|
|
20240730,202300,1114024200,25250,25250,25250,25250,0
|
|
20240730,202200,1114024200,25250,25250,25250,25250,0
|
|
20240730,202100,1114024200,25250,25250,25250,25250,0
|
|
20240730,202000,1114024200,25250,25250,25250,25250,0
|
|
20240730,201900,1114024200,25250,25250,25250,25250,0
|
|
20240730,201800,1114024200,25250,25250,25250,25250,0
|
|
20240730,201700,1114024200,25250,25250,25250,25250,0
|
|
20240730,201600,1114024200,25250,25250,25250,25250,0
|
|
20240730,201500,1114024200,25250,25250,25250,25250,0
|
|
20240730,201400,1114024200,25250,25250,25250,25250,0
|
|
20240730,201300,1114024200,25250,25250,25250,25250,0
|
|
20240730,201200,1114024200,25250,25250,25250,25250,0
|
|
20240730,201100,1114024200,25250,25250,25250,25250,0
|
|
20240730,201000,1114024200,25250,25250,25250,25250,0
|
|
20240730,200900,1114024200,25250,25250,25250,25250,0
|
|
20240730,200800,1114024200,25250,25250,25250,25250,0
|
|
20240730,200700,1114024200,25250,25250,25250,25250,0
|
|
20240730,200600,1114024200,25250,25250,25250,25250,0
|
|
20240730,200500,1114024200,25250,25250,25250,25250,0
|
|
20240730,200400,1114024200,25250,25250,25250,25250,0
|
|
20240730,200300,1114024200,25250,25250,25250,25250,0
|
|
20240730,200200,1114024200,25250,25250,25250,25250,0
|
|
20240730,200100,1114024200,25250,25250,25250,25250,0
|
|
20240730,200000,1114024200,25250,25250,25250,25250,0
|
|
20240730,195900,1114024200,25250,25250,25250,25250,0
|
|
20240730,195800,1114024200,25250,25250,25250,25250,0
|
|
20240730,195700,1114024200,25250,25250,25250,25250,895
|
|
20240730,195600,1114024200,25250,25250,25250,25250,0
|
|
20240730,195500,1114024200,25250,25250,25250,25250,0
|
|
20240730,195400,1114024200,25250,25250,25250,25250,0
|
|
20240730,195300,1114024200,25250,25250,25250,25250,0
|
|
20240730,195200,1114024200,25250,25250,25250,25250,0
|
|
20240730,195100,1114024200,25250,25250,25250,25250,0
|
|
20240730,195000,1114024200,25250,25250,25250,25250,0
|
|
20240730,194900,1114024200,25250,25250,25250,25250,0
|
|
20240730,194800,1114024200,25250,25250,25250,25250,0
|
|
20240730,194700,1114024200,25250,25250,25250,25250,0
|
|
20240730,194600,1114024200,25250,25250,25250,25250,0
|
|
20240730,194500,1114024200,25250,25250,25250,25250,0
|
|
20240730,194400,1114024200,25250,25250,25250,25250,0
|
|
20240730,194300,1114024200,25250,25250,25250,25250,0
|
|
20240730,194200,1114024200,25250,25250,25250,25250,0
|
|
20240730,194100,1114024200,25250,25250,25250,25250,0
|
|
20240730,194000,1114024200,25250,25250,25250,25250,0
|
|
20240730,193900,1114024200,25250,25250,25250,25250,0
|
|
20240730,193800,1114024200,25250,25250,25250,25250,0
|
|
20240730,193700,1114024200,25250,25250,25250,25250,0
|
|
20240730,193600,1114024200,25250,25250,25250,25250,0
|
|
20240730,193500,1114024200,25250,25250,25250,25250,0
|
|
20240730,193400,1114024200,25250,25250,25250,25250,0
|
|
20240730,193300,1114024200,25250,25250,25250,25250,0
|
|
20240730,193200,1114024200,25250,25250,25250,25250,0
|
|
20240730,193100,1114024200,25250,25250,25250,25250,0
|
|
20240730,193000,1114024200,25250,25250,25250,25250,0
|
|
20240730,192900,1114024200,25250,25250,25250,25250,0
|
|
20240730,192800,1114024200,25250,25250,25250,25250,0
|
|
20240730,192700,1114024200,25250,25250,25250,25250,895
|
|
20240730,192600,1114024200,25250,25250,25250,25250,0
|
|
20240730,192500,1114024200,25250,25250,25250,25250,0
|
|
20240730,192400,1114024200,25250,25250,25250,25250,0
|
|
20240730,192300,1114024200,25250,25250,25250,25250,0
|
|
20240730,192200,1114024200,25250,25250,25250,25250,0
|
|
20240730,192100,1114024200,25250,25250,25250,25250,0
|
|
20240730,192000,1114024200,25250,25250,25250,25250,0
|
|
20240730,191900,1114024200,25250,25250,25250,25250,0
|
|
20240730,191800,1114024200,25250,25250,25250,25250,0
|
|
20240730,191700,1114024200,25250,25250,25250,25250,0
|
|
20240730,191600,1114024200,25250,25250,25250,25250,0
|
|
20240730,191500,1114024200,25250,25250,25250,25250,0
|
|
20240730,191400,1114024200,25250,25250,25250,25250,0
|
|
20240730,191300,1114024200,25250,25250,25250,25250,0
|
|
20240730,191200,1114024200,25250,25250,25250,25250,0
|
|
20240730,191100,1114024200,25250,25250,25250,25250,0
|
|
20240730,191000,1114024200,25250,25250,25250,25250,0
|
|
20240730,190900,1114024200,25250,25250,25250,25250,0
|
|
20240730,190800,1114024200,25250,25250,25250,25250,0
|
|
20240730,190700,1114024200,25250,25250,25250,25250,0
|
|
20240730,190600,1114024200,25250,25250,25250,25250,0
|
|
20240730,190500,1114024200,25250,25250,25250,25250,0
|
|
20240730,190400,1114024200,25250,25250,25250,25250,0
|
|
20240730,190300,1114024200,25250,25250,25250,25250,0
|
|
20240730,190200,1114024200,25250,25250,25250,25250,0
|
|
20240730,190100,1114024200,25250,25250,25250,25250,0
|
|
20240730,190000,1114024200,25250,25250,25250,25250,0
|
|
20240730,185900,1114024200,25250,25250,25250,25250,0
|
|
20240730,185800,1114024200,25250,25250,25250,25250,0
|
|
20240730,185700,1114024200,25250,25250,25250,25250,895
|
|
20240730,185600,1114024200,25250,25250,25250,25250,0
|
|
20240730,185500,1114024200,25250,25250,25250,25250,0
|
|
20240730,185400,1114024200,25250,25250,25250,25250,0
|
|
20240730,185300,1114024200,25250,25250,25250,25250,0
|
|
20240730,185200,1114024200,25250,25250,25250,25250,0
|
|
20240730,185100,1114024200,25250,25250,25250,25250,0
|
|
20240730,185000,1114024200,25250,25250,25250,25250,0
|
|
20240730,184900,1114024200,25250,25250,25250,25250,0
|
|
20240730,184800,1114024200,25250,25250,25250,25250,0
|
|
20240730,184700,1114024200,25250,25250,25250,25250,0
|
|
20240730,184600,1114024200,25250,25250,25250,25250,0
|
|
20240730,184500,1114024200,25250,25250,25250,25250,0
|
|
20240730,184400,1114024200,25250,25250,25250,25250,0
|
|
20240730,184300,1114024200,25250,25250,25250,25250,0
|
|
20240730,184200,1114024200,25250,25250,25250,25250,0
|
|
20240730,184100,1114024200,25250,25250,25250,25250,0
|
|
20240730,184000,1114024200,25250,25250,25250,25250,0
|
|
20240730,183900,1114024200,25250,25250,25250,25250,0
|
|
20240730,183800,1114024200,25250,25250,25250,25250,0
|
|
20240730,183700,1114024200,25250,25250,25250,25250,0
|
|
20240730,183600,1114024200,25250,25250,25250,25250,0
|
|
20240730,183500,1114024200,25250,25250,25250,25250,0
|
|
20240730,183400,1114024200,25250,25250,25250,25250,0
|
|
20240730,183300,1114024200,25250,25250,25250,25250,0
|
|
20240730,183200,1114024200,25250,25250,25250,25250,0
|
|
20240730,183100,1114024200,25250,25250,25250,25250,0
|
|
20240730,183000,1114024200,25250,25250,25250,25250,0
|
|
20240730,182900,1114024200,25250,25250,25250,25250,0
|
|
20240730,182800,1114024200,25250,25250,25250,25250,0
|
|
20240730,182700,1114024200,25250,25250,25250,25250,895
|
|
20240730,182600,1114024200,25250,25250,25250,25250,0
|
|
20240730,182500,1114024200,25250,25250,25250,25250,0
|
|
20240730,182400,1114024200,25250,25250,25250,25250,0
|
|
20240730,182300,1114024200,25250,25250,25250,25250,0
|
|
20240730,182200,1114024200,25250,25250,25250,25250,0
|
|
20240730,182100,1114024200,25250,25250,25250,25250,0
|
|
20240730,182000,1114024200,25250,25250,25250,25250,0
|
|
20240730,181900,1114024200,25250,25250,25250,25250,0
|
|
20240730,181800,1114024200,25250,25250,25250,25250,0
|
|
20240730,181700,1114024200,25250,25250,25250,25250,0
|
|
20240730,181600,1114024200,25250,25250,25250,25250,0
|
|
20240730,181500,1114024200,25250,25250,25250,25250,0
|
|
20240730,181400,1114024200,25250,25250,25250,25250,0
|
|
20240730,181300,1114024200,25250,25250,25250,25250,0
|
|
20240730,181200,1114024200,25250,25250,25250,25250,0
|
|
20240730,181100,1114024200,25250,25250,25250,25250,0
|
|
20240730,181000,1114024200,25250,25250,25250,25250,0
|
|
20240730,180900,1114024200,25250,25250,25250,25250,0
|
|
20240730,180800,1114024200,25250,25250,25250,25250,0
|
|
20240730,180700,1114024200,25250,25250,25250,25250,0
|
|
20240730,180600,1114024200,25250,25250,25250,25250,0
|
|
20240730,180500,1114024200,25250,25250,25250,25250,0
|
|
20240730,180400,1114024200,25250,25250,25250,25250,0
|
|
20240730,180300,1114024200,25250,25250,25250,25250,0
|
|
20240730,180200,1114024200,25250,25250,25250,25250,0
|
|
20240730,180100,1114024200,25250,25250,25250,25250,0
|
|
20240730,180000,1114024200,25250,25250,25250,25250,0
|
|
20240730,175900,1114024200,25250,25250,25250,25250,0
|
|
20240730,175800,1114024200,25250,25250,25250,25250,0
|
|
20240730,175700,1114024200,25250,25250,25250,25250,895
|
|
20240730,175600,1114024200,25250,25250,25250,25250,0
|
|
20240730,175500,1114024200,25250,25250,25250,25250,0
|
|
20240730,175400,1114024200,25250,25250,25250,25250,0
|
|
20240730,175300,1114024200,25250,25250,25250,25250,0
|
|
20240730,175200,1114024200,25250,25250,25250,25250,0
|
|
20240730,175100,1114024200,25250,25250,25250,25250,0
|
|
20240730,175000,1114024200,25250,25250,25250,25250,0
|
|
20240730,174900,1114024200,25250,25250,25250,25250,0
|
|
20240730,174800,1114024200,25250,25250,25250,25250,0
|
|
20240730,174700,1114024200,25250,25250,25250,25250,0
|
|
20240730,174600,1114024200,25250,25250,25250,25250,0
|
|
20240730,174500,1114024200,25250,25250,25250,25250,0
|
|
20240730,174400,1114024200,25250,25250,25250,25250,0
|
|
20240730,174300,1114024200,25250,25250,25250,25250,0
|
|
20240730,174200,1114024200,25250,25250,25250,25250,0
|
|
20240730,174100,1114024200,25250,25250,25250,25250,0
|
|
20240730,174000,1114024200,25250,25250,25250,25250,0
|
|
20240730,173900,1114024200,25250,25250,25250,25250,0
|
|
20240730,173800,1114024200,25250,25250,25250,25250,0
|
|
20240730,173700,1114024200,25250,25250,25250,25250,0
|
|
20240730,173600,1114024200,25250,25250,25250,25250,0
|
|
20240730,173500,1114024200,25250,25250,25250,25250,0
|
|
20240730,173400,1114024200,25250,25250,25250,25250,0
|
|
20240730,173300,1114024200,25250,25250,25250,25250,0
|
|
20240730,173200,1114024200,25250,25250,25250,25250,0
|
|
20240730,173100,1114024200,25250,25250,25250,25250,0
|
|
20240730,173000,1114024200,25250,25250,25250,25250,0
|
|
20240730,172900,1114024200,25250,25250,25250,25250,0
|
|
20240730,172800,1114024200,25250,25250,25250,25250,0
|
|
20240730,172700,1114024200,25250,25250,25250,25250,895
|
|
20240730,172600,1114024200,25250,25250,25250,25250,0
|
|
20240730,172500,1114024200,25250,25250,25250,25250,0
|
|
20240730,172400,1114024200,25250,25250,25250,25250,0
|
|
20240730,172300,1114024200,25250,25250,25250,25250,0
|
|
20240730,172200,1114024200,25250,25250,25250,25250,0
|
|
20240730,172100,1114024200,25250,25250,25250,25250,0
|
|
20240730,172000,1114024200,25250,25250,25250,25250,0
|
|
20240730,171900,1114024200,25250,25250,25250,25250,0
|
|
20240730,171800,1114024200,25250,25250,25250,25250,0
|
|
20240730,171700,1114024200,25250,25250,25250,25250,0
|
|
20240730,171600,1114024200,25250,25250,25250,25250,0
|
|
20240730,171500,1114024200,25250,25250,25250,25250,0
|
|
20240730,171400,1114024200,25250,25250,25250,25250,0
|
|
20240730,171300,1114024200,25250,25250,25250,25250,0
|
|
20240730,171200,1114024200,25250,25250,25250,25250,0
|
|
20240730,171100,1114024200,25250,25250,25250,25250,0
|
|
20240730,171000,1114024200,25250,25250,25250,25250,0
|
|
20240730,170900,1114024200,25250,25250,25250,25250,0
|
|
20240730,170800,1114024200,25250,25250,25250,25250,0
|
|
20240730,170700,1114024200,25250,25250,25250,25250,0
|
|
20240730,170600,1114024200,25250,25250,25250,25250,0
|
|
20240730,170500,1114024200,25250,25250,25250,25250,0
|
|
20240730,170400,1114024200,25250,25250,25250,25250,0
|
|
20240730,170300,1114024200,25250,25250,25250,25250,0
|
|
20240730,170200,1114024200,25250,25250,25250,25250,0
|
|
20240730,170100,1114024200,25250,25250,25250,25250,0
|
|
20240730,170000,1114024200,25250,25250,25250,25250,0
|
|
20240730,165900,1114024200,25250,25250,25250,25250,0
|
|
20240730,165800,1114024200,25250,25250,25250,25250,0
|
|
20240730,165700,1114024200,25250,25250,25250,25250,895
|
|
20240730,165600,1114024200,25250,25250,25250,25250,0
|
|
20240730,165500,1114024200,25250,25250,25250,25250,0
|
|
20240730,165400,1114024200,25250,25250,25250,25250,0
|
|
20240730,165300,1114024200,25250,25250,25250,25250,0
|
|
20240730,165200,1114024200,25250,25250,25250,25250,0
|
|
20240730,165100,1114024200,25250,25250,25250,25250,0
|
|
20240730,165000,1114024200,25250,25250,25250,25250,0
|
|
20240730,164900,1114024200,25250,25250,25250,25250,0
|
|
20240730,164800,1114024200,25250,25250,25250,25250,0
|
|
20240730,164700,1114024200,25250,25250,25250,25250,0
|
|
20240730,164600,1114024200,25250,25250,25250,25250,0
|
|
20240730,164500,1114024200,25250,25250,25250,25250,0
|
|
20240730,164400,1114024200,25250,25250,25250,25250,0
|
|
20240730,164300,1114024200,25250,25250,25250,25250,0
|
|
20240730,164200,1114024200,25250,25250,25250,25250,0
|
|
20240730,164100,1114024200,25250,25250,25250,25250,0
|
|
20240730,164000,1114024200,25250,25250,25250,25250,0
|
|
20240730,163900,1114024200,25250,25250,25250,25250,0
|
|
20240730,163800,1114024200,25250,25250,25250,25250,0
|
|
20240730,163700,1114024200,25250,25250,25250,25250,0
|
|
20240730,163600,1114024200,25250,25250,25250,25250,0
|
|
20240730,163500,1114024200,25250,25250,25250,25250,0
|
|
20240730,163400,1114024200,25250,25250,25250,25250,0
|
|
20240730,163300,1114024200,25250,25250,25250,25250,0
|
|
20240730,163200,1114024200,25250,25250,25250,25250,0
|
|
20240730,163100,1114024200,25250,25250,25250,25250,0
|
|
20240730,163000,1114024200,25250,25250,25250,25250,0
|
|
20240730,162900,1114024200,25250,25250,25250,25250,0
|
|
20240730,162800,1114024200,25250,25250,25250,25250,0
|
|
20240730,162700,1114024200,25250,25250,25250,25250,895
|
|
20240730,162600,1114024200,25250,25250,25250,25250,0
|
|
20240730,162500,1114024200,25250,25250,25250,25250,0
|
|
20240730,162400,1114024200,25250,25250,25250,25250,0
|
|
20240730,162300,1114024200,25250,25250,25250,25250,0
|
|
20240730,162200,1114024200,25250,25250,25250,25250,0
|
|
20240730,162100,1114024200,25250,25250,25250,25250,0
|
|
20240730,162000,1114024200,25250,25250,25250,25250,0
|
|
20240730,161900,1114024200,25250,25250,25250,25250,0
|
|
20240730,161800,1114024200,25250,25250,25250,25250,0
|
|
20240730,161700,1114024200,25250,25250,25250,25250,0
|
|
20240730,161600,1114024200,25250,25250,25250,25250,0
|
|
20240730,161500,1114024200,25250,25250,25250,25250,0
|
|
20240730,161400,1114024200,25250,25250,25250,25250,0
|
|
20240730,161300,1114024200,25250,25250,25250,25250,0
|
|
20240730,161200,1114024200,25250,25250,25250,25250,0
|
|
20240730,161100,1114024200,25250,25250,25250,25250,0
|
|
20240730,161000,1114024200,25250,25250,25250,25250,0
|
|
20240730,160900,1114024200,25250,25250,25250,25250,0
|
|
20240730,160800,1114024200,25250,25250,25250,25250,0
|
|
20240730,160700,1114024200,25250,25250,25250,25250,0
|
|
20240730,160600,1114024200,25250,25250,25250,25250,0
|
|
20240730,160500,1114024200,25250,25250,25250,25250,0
|
|
20240730,160400,1114024200,25250,25250,25250,25250,0
|
|
20240730,160300,1114024200,25250,25250,25250,25250,0
|
|
20240730,160200,1114024200,25250,25250,25250,25250,0
|
|
20240730,160100,1114024200,25250,25250,25250,25250,0
|
|
20240730,160000,1114024200,25250,25250,25250,25250,0
|
|
20240730,155900,1114024200,25250,25250,25250,25250,0
|
|
20240730,155800,1114024200,25250,25250,25250,25250,0
|
|
20240730,155700,1114024200,25250,25250,25250,25250,895
|
|
20240730,155600,1114024200,25250,25250,25250,25250,0
|
|
20240730,155500,1114024200,25250,25250,25250,25250,0
|
|
20240730,155400,1114024200,25250,25250,25250,25250,0
|
|
20240730,155300,1114024200,25250,25250,25250,25250,0
|
|
20240730,155200,1114024200,25250,25250,25250,25250,0
|
|
20240730,155100,1114024200,25250,25250,25250,25250,0
|
|
20240730,155000,1114024200,25250,25250,25250,25250,0
|
|
20240730,154900,1114024200,25250,25250,25250,25250,0
|
|
20240730,154800,1114024200,25250,25250,25250,25250,0
|
|
20240730,154700,1114024200,25250,25250,25250,25250,0
|
|
20240730,154600,1114024200,25250,25250,25250,25250,0
|
|
20240730,154500,1114024200,25250,25250,25250,25250,0
|
|
20240730,154400,1114024200,25250,25250,25250,25250,0
|
|
20240730,154300,1114024200,25250,25250,25250,25250,0
|
|
20240730,154200,1114024200,25250,25250,25250,25250,0
|
|
20240730,154100,1114024200,25250,25250,25250,25250,0
|
|
20240730,154000,1114024200,25250,25250,25250,25250,0
|
|
20240730,153900,1114024200,25250,25250,25250,25250,0
|
|
20240730,153800,1114024200,25250,25250,25250,25250,0
|
|
20240730,153700,1114024200,25250,25250,25250,25250,0
|
|
20240730,153600,1114024200,25250,25250,25250,25250,0
|
|
20240730,153500,1114024200,25250,25250,25250,25250,0
|
|
20240730,153400,1114024200,25250,25250,25250,25250,0
|
|
20240730,153300,1114024200,25250,25250,25250,25250,0
|
|
20240730,153200,1114024200,25250,25250,25250,25250,0
|
|
20240730,153100,1114024200,25250,25250,25250,25250,0
|
|
20240730,153000,1114024200,25250,25250,25250,25250,895
|
|
20240730,152900,1091425450,25400,25400,25400,25400,0
|
|
20240730,152800,1091425450,25400,25400,25400,25400,0
|
|
20240730,152700,1091425450,25400,25400,25400,25400,0
|
|
20240730,152600,1091425450,25400,25400,25400,25400,0
|
|
20240730,152500,1091425450,25400,25400,25400,25400,0
|
|
20240730,152400,1091425450,25400,25400,25400,25400,0
|
|
20240730,152300,1091425450,25400,25400,25400,25400,0
|
|
20240730,152200,1091425450,25400,25400,25400,25400,0
|
|
20240730,152100,1091425450,25400,25400,25400,25400,0
|
|
20240730,152000,1091425450,25400,25400,25400,25400,0
|
|
20240730,151900,1091425450,25400,25400,25400,25250,18
|
|
20240730,151800,1090969750,25400,25250,25400,25250,50
|
|
20240730,151700,1089706350,25250,25250,25400,25250,121
|
|
20240730,151600,1086643150,25400,25400,25400,25400,3
|
|
20240730,151500,1086566950,25400,25300,25400,25300,6
|
|
20240730,151400,1086414950,25250,25300,25300,25250,106
|
|
20240730,151300,1083738300,25300,25250,25300,25250,15
|
|
20240730,151200,1083359250,25250,25250,25300,25250,140
|
|
20240730,151100,1079824100,25250,25350,25350,25250,898
|
|
20240730,151000,1057113850,25300,25300,25300,25300,85
|
|
20240730,150900,1054963350,25400,25300,25400,25300,43
|
|
20240730,150800,1053874750,25300,25300,25400,25300,117
|
|
20240730,150700,1050914350,25400,25350,25400,25350,206
|
|
20240730,150600,1045682100,25300,25300,25350,25300,245
|
|
20240730,150500,1039476450,25350,25350,25350,25300,223
|
|
20240730,150400,1033825350,25300,25300,25300,25300,116
|
|
20240730,150300,1030890550,25300,25300,25350,25300,50
|
|
20240730,150200,1029625150,25300,25250,25300,25250,196
|
|
20240730,150100,1024670700,25200,25250,25300,25200,110
|
|
20240730,150000,1021897800,25200,25250,25250,25200,39
|
|
20240730,145900,1020914750,25200,25300,25300,25200,106
|
|
20240730,145800,1018243250,25250,25250,25250,25250,14
|
|
20240730,145700,1017889750,25250,25200,25250,25200,146
|
|
20240730,145600,1014209400,25200,25250,25250,25200,48
|
|
20240730,145500,1012999600,25200,25250,25250,25200,106
|
|
20240730,145400,1010328100,25200,25200,25250,25200,65
|
|
20240730,145300,1008688700,25200,25300,25300,25200,117
|
|
20240730,145200,1005737800,25250,25250,25250,25250,12
|
|
20240730,145100,1005434800,25200,25250,25250,25200,131
|
|
20240730,145000,1002131500,25200,25300,25300,25200,55
|
|
20240730,144900,1000743350,25300,25200,25300,25200,85
|
|
20240730,144800,998599500,25200,25250,25300,25200,52
|
|
20240730,144700,997287850,25200,25200,25250,25200,73
|
|
20240730,144600,995448200,25200,25200,25200,25200,132
|
|
20240730,144500,992121800,25150,25200,25200,25150,66
|
|
20240730,144400,990460850,25150,25150,25150,25150,116
|
|
20240730,144300,987543450,25200,25200,25200,25200,0
|
|
20240730,144200,987543450,25200,25150,25200,25150,111
|
|
20240730,144100,984751600,25150,25200,25200,25150,69
|
|
20240730,144000,983016150,25150,25150,25150,25150,60
|
|
20240730,143900,981507150,25150,25150,25200,25150,104
|
|
20240730,143800,978891450,25150,25150,25150,25150,117
|
|
20240730,143700,975948900,25150,25150,25150,25150,0
|
|
20240730,143600,975948900,25150,25150,25150,25150,83
|
|
20240730,143500,973861450,25150,25200,25200,25150,89
|
|
20240730,143400,971621150,25200,25200,25200,25200,15
|
|
20240730,143300,971243150,25200,25200,25200,25200,146
|
|
20240730,143200,967563950,25150,25150,25150,25150,55
|
|
20240730,143100,966180700,25150,25200,25200,25150,88
|
|
20240730,143000,963966100,25200,25200,25200,25200,24
|
|
20240730,142900,963361300,25250,25150,25250,25150,142
|
|
20240730,142800,959784950,25200,25200,25200,25200,1
|
|
20240730,142700,959759750,25150,25150,25150,25150,123
|
|
20240730,142600,956666300,25150,25150,25200,25150,74
|
|
20240730,142500,954804500,25150,25200,25200,25150,83
|
|
20240730,142400,952715900,25150,25200,25200,25150,50
|
|
20240730,142300,951458200,25150,25200,25200,25150,72
|
|
20240730,142200,949644500,25200,25200,25200,25200,44
|
|
20240730,142100,948535700,25200,25250,25250,25200,273
|
|
20240730,142000,941645050,25250,25250,25250,25250,41
|
|
20240730,141900,940609800,25250,25250,25250,25250,63
|
|
20240730,141800,939019050,25200,25200,25200,25200,89
|
|
20240730,141700,936776250,25200,25200,25200,25200,84
|
|
20240730,141600,934659450,25200,25200,25200,25200,135
|
|
20240730,141500,931257450,25200,25200,25250,25200,358
|
|
20240730,141400,922226250,25150,25200,25200,25150,149
|
|
20240730,141300,918475900,25200,25150,25200,25150,136
|
|
20240730,141200,915050450,25150,25150,25150,25150,90
|
|
20240730,141100,912786950,25150,25150,25150,25150,27
|
|
20240730,141000,912107900,25150,25200,25200,25150,123
|
|
20240730,140900,909014400,25150,25150,25150,25150,56
|
|
20240730,140800,907606000,25150,25150,25150,25150,83
|
|
20240730,140700,905518550,25150,25150,25150,25150,420
|
|
20240730,140600,894955550,25150,25150,25150,25150,107
|
|
20240730,140500,892264500,25150,25150,25200,25150,51
|
|
20240730,140400,890981600,25150,25150,25200,25150,54
|
|
20240730,140300,889623450,25150,25150,25150,25150,85
|
|
20240730,140200,887485700,25150,25200,25200,25150,203
|
|
20240730,140100,882370950,25200,25200,25200,25200,147
|
|
20240730,140000,878666550,25200,25150,25200,25150,141
|
|
20240730,135900,875113550,25150,25200,25200,25150,200
|
|
20240730,135800,870077000,25200,25150,25200,25150,195
|
|
20240730,135700,865172700,25200,25200,25200,25200,192
|
|
20240730,135600,860334300,25200,25200,25200,25200,126
|
|
20240730,135500,857159100,25200,25200,25200,25200,1179
|
|
20240730,135400,827448300,25200,25200,25200,25200,68
|
|
20240730,135300,825734700,25200,25250,25300,25200,900
|
|
20240730,135200,803010400,25250,25300,25300,25250,46
|
|
20240730,135100,801848750,25250,25250,25250,25250,54
|
|
20240730,135000,800485250,25250,25300,25300,25250,94
|
|
20240730,134900,798111600,25250,25250,25250,25250,43
|
|
20240730,134800,797025850,25250,25250,25250,25250,104
|
|
20240730,134700,794399850,25250,25300,25300,25250,37
|
|
20240730,134600,793465450,25250,25300,25300,25250,128
|
|
20240730,134500,790233350,25250,25250,25250,25250,34
|
|
20240730,134400,789374850,25250,25300,25300,25250,166
|
|
20240730,134300,785175750,25300,25300,25350,25300,74
|
|
20240730,134200,783303250,25350,25300,25350,25300,98
|
|
20240730,134100,780823450,25350,25300,25350,25300,26
|
|
20240730,134000,780165500,25300,25250,25350,25250,374
|
|
20240730,133900,770705050,25250,25250,25300,25250,50
|
|
20240730,133800,769442350,25300,25250,25300,25250,82
|
|
20240730,133700,767371500,25300,25250,25300,25250,60
|
|
20240730,133600,765856250,25300,25300,25300,25250,31
|
|
20240730,133500,765073300,25300,25250,25300,25250,104
|
|
20240730,133400,762446900,25300,25300,25300,25250,24
|
|
20240730,133300,761840450,25250,25300,25300,25250,152
|
|
20240730,133200,758001350,25250,25250,25300,25250,53
|
|
20240730,133100,756662950,25250,25350,25350,25250,63
|
|
20240730,133000,755071950,25300,25250,25300,25250,115
|
|
20240730,132900,752163850,25250,25250,25300,25250,22
|
|
20240730,132800,751608250,25250,25250,25250,25250,31
|
|
20240730,132700,750825500,25250,25250,25250,25250,69
|
|
20240730,132600,749083250,25250,25250,25250,25250,120
|
|
20240730,132500,746053250,25300,25300,25300,25300,1
|
|
20240730,132400,746027950,25300,25300,25300,25250,168
|
|
20240730,132300,741782000,25250,25300,25300,25250,12
|
|
20240730,132200,741478900,25250,25250,25250,25250,9
|
|
20240730,132100,741251650,25250,25300,25300,25250,86
|
|
20240730,132000,739079950,25250,25250,25250,25250,41
|
|
20240730,131900,738044700,25300,25250,25300,25250,13
|
|
20240730,131800,737716250,25250,25250,25300,25250,454
|
|
20240730,131700,726251750,25250,25300,25300,25250,1484
|
|
20240730,131600,688708100,25350,25300,25350,25300,36
|
|
20240730,131500,687796450,25350,25300,25350,25300,111
|
|
20240730,131400,684987400,25300,25350,25350,25300,18
|
|
20240730,131300,684531850,25300,25300,25300,25300,70
|
|
20240730,131200,682760850,25300,25350,25350,25300,75
|
|
20240730,131100,680863150,25350,25350,25350,25300,75
|
|
20240730,131000,678965400,25350,25350,25350,25350,1
|
|
20240730,130900,678940050,25300,25350,25350,25300,88
|
|
20240730,130800,676713550,25300,25300,25350,25300,45
|
|
20240730,130700,675574250,25300,25300,25350,25300,44
|
|
20240730,130600,674459950,25300,25300,25300,25250,224
|
|
20240730,130500,668796500,25250,25250,25300,25250,47
|
|
20240730,130400,667609600,25250,25300,25300,25250,26
|
|
20240730,130300,666952750,25300,25300,25300,25250,119
|
|
20240730,130200,663945800,25250,25250,25300,25250,52
|
|
20240730,130100,662632550,25300,25250,25300,25250,23
|
|
20240730,130000,662051550,25250,25250,25300,25250,94
|
|
20240730,125900,659677150,25250,25250,25300,25250,69
|
|
20240730,125800,657934800,25250,25250,25250,25250,22
|
|
20240730,125700,657379300,25250,25250,25250,25250,120
|
|
20240730,125600,654349300,25250,25250,25250,25250,11
|
|
20240730,125500,654071550,25300,25300,25300,25300,120
|
|
20240730,125400,651035550,25300,25300,25300,25300,95
|
|
20240730,125300,648632050,25300,25350,25350,25300,11
|
|
20240730,125200,648353700,25300,25300,25300,25300,0
|
|
20240730,125100,648353700,25300,25300,25350,25300,110
|
|
20240730,125000,645570650,25300,25300,25300,25250,22
|
|
20240730,124900,645014700,25250,25250,25250,25250,76
|
|
20240730,124800,643095700,25250,25200,25250,25200,76
|
|
20240730,124700,641180400,25200,25200,25200,25200,29
|
|
20240730,124600,640449600,25250,25250,25250,25250,15
|
|
20240730,124500,640070850,25200,25200,25250,25200,73
|
|
20240730,124400,638231150,25200,25200,25200,25200,23
|
|
20240730,124300,637651550,25200,25200,25200,25200,33
|
|
20240730,124200,636819950,25250,25250,25250,25250,28
|
|
20240730,124100,636112950,25250,25250,25250,25250,76
|
|
20240730,124000,634193950,25250,25250,25250,25250,45
|
|
20240730,123900,633057700,25200,25200,25250,25200,57
|
|
20240730,123800,631621250,25200,25200,25200,25200,53
|
|
20240730,123700,630285650,25250,25250,25300,25200,44
|
|
20240730,123600,629174300,25250,25200,25250,25200,48
|
|
20240730,123500,627964400,25200,25250,25250,25200,223
|
|
20240730,123400,622344100,25250,25250,25250,25250,2
|
|
20240730,123300,622293600,25250,25250,25300,25250,632
|
|
20240730,123200,606335400,25250,25250,25300,25250,106
|
|
20240730,123100,603657850,25250,25250,25250,25250,24
|
|
20240730,123000,603051850,25250,25250,25250,25250,73
|
|
20240730,122900,601208600,25250,25250,25250,25250,63
|
|
20240730,122800,599617850,25250,25250,25250,25250,45
|
|
20240730,122700,598481600,25250,25250,25250,25250,230
|
|
20240730,122600,592674100,25250,25250,25300,25250,67
|
|
20240730,122500,590982150,25250,25250,25250,25250,25
|
|
20240730,122400,590350900,25350,25300,25350,25250,190
|
|
20240730,122300,585550400,25300,25300,25300,25300,58
|
|
20240730,122200,584083000,25350,25250,25350,25250,38
|
|
20240730,122100,583121700,25300,25250,25300,25250,180
|
|
20240730,122000,578576100,25250,25250,25250,25250,57
|
|
20240730,121900,577136850,25250,25250,25250,25250,9
|
|
20240730,121800,576909600,25250,25300,25300,25250,31
|
|
20240730,121700,576126650,25300,25300,25300,25250,98
|
|
20240730,121600,573651550,25250,25250,25250,25250,9
|
|
20240730,121500,573424300,25250,25250,25250,25250,41
|
|
20240730,121400,572389050,25250,25250,25250,25250,92
|
|
20240730,121300,570066050,25300,25300,25350,25300,41
|
|
20240730,121200,569028700,25300,25250,25300,25250,152
|
|
20240730,121100,565189250,25250,25300,25300,25250,39
|
|
20240730,121000,564203650,25300,25300,25300,25300,80
|
|
20240730,120900,562179650,25300,25300,25300,25300,23
|
|
20240730,120800,561597750,25350,25350,25350,25300,144
|
|
20240730,120700,557949500,25300,25350,25350,25300,21
|
|
20240730,120600,557417800,25300,25250,25300,25250,163
|
|
20240730,120500,553297700,25250,25250,25300,25250,71
|
|
20240730,120400,551504850,25300,25300,25300,25300,103
|
|
20240730,120300,548898950,25250,25250,25250,25250,30
|
|
20240730,120200,548141450,25250,25300,25300,25250,101
|
|
20240730,120100,545586750,25300,25300,25300,25300,14
|
|
20240730,120000,545232550,25300,25300,25300,25300,34
|
|
20240730,115900,544372350,25300,25350,25350,25300,59
|
|
20240730,115800,542879550,25300,25300,25300,25300,36
|
|
20240730,115700,541968750,25300,25300,25300,25300,33
|
|
20240730,115600,541133850,25300,25300,25350,25300,64
|
|
20240730,115500,539514400,25300,25300,25350,25300,38
|
|
20240730,115400,538552950,25300,25300,25300,25300,37
|
|
20240730,115300,537616850,25300,25300,25300,25300,59
|
|
20240730,115200,536124150,25350,25350,25350,25350,1
|
|
20240730,115100,536098800,25300,25300,25300,25300,63
|
|
20240730,115000,534504900,25300,25300,25300,25300,16
|
|
20240730,114900,534100100,25300,25350,25350,25300,47
|
|
20240730,114800,532910800,25350,25300,25350,25300,26
|
|
20240730,114700,532252900,25300,25300,25300,25300,58
|
|
20240730,114600,530785500,25350,25350,25350,25350,23
|
|
20240730,114500,530202450,25350,25300,25350,25300,111
|
|
20240730,114400,527393500,25300,25350,25350,25300,33
|
|
20240730,114300,526558400,25300,25350,25350,25300,79
|
|
20240730,114200,524559400,25350,25350,25350,25350,57
|
|
20240730,114100,523114450,25350,25350,25400,25350,37
|
|
20240730,114000,522176450,25350,25350,25400,25350,74
|
|
20240730,113900,520300050,25400,25350,25400,25350,21
|
|
20240730,113800,519767650,25350,25350,25400,25350,36
|
|
20240730,113700,518855000,25400,25400,25400,25400,1
|
|
20240730,113600,518829600,25400,25350,25400,25350,83
|
|
20240730,113500,516724100,25350,25350,25400,25350,39
|
|
20240730,113400,515735350,25400,25350,25400,25350,46
|
|
20240730,113300,514569200,25350,25350,25350,25350,27
|
|
20240730,113200,513884750,25350,25350,25350,25350,45
|
|
20240730,113100,512744000,25400,25450,25450,25400,49
|
|
20240730,113000,511499250,25400,25400,25400,25400,29
|
|
20240730,112900,510762650,25450,25400,25450,25400,15
|
|
20240730,112800,510381550,25400,25450,25450,25400,65
|
|
20240730,112700,508729900,25450,25400,25450,25400,24
|
|
20240730,112600,508120250,25450,25450,25500,25450,17
|
|
20240730,112500,507687350,25450,25450,25450,25400,286
|
|
20240730,112400,500411600,25450,25400,25450,25350,33
|
|
20240730,112300,499573800,25400,25400,25450,25400,98
|
|
20240730,112200,497084350,25400,25400,25400,25350,74
|
|
20240730,112100,495207350,25350,25350,25400,25350,81
|
|
20240730,112000,493151850,25350,25350,25350,25350,47
|
|
20240730,111900,491960400,25300,25300,25300,25300,61
|
|
20240730,111800,490417100,25300,25300,25300,25300,205
|
|
20240730,111700,485230600,25350,25350,25350,25300,22
|
|
20240730,111600,484673350,25400,25300,25400,25300,464
|
|
20240730,111500,472899150,25300,25250,25300,25250,52
|
|
20240730,111400,471584800,25300,25300,25300,25250,475
|
|
20240730,111300,459578700,25300,25350,25350,25300,1087
|
|
20240730,111200,432055700,25350,25350,25350,25350,72
|
|
20240730,111100,430230500,25350,25400,25400,25350,388
|
|
20240730,111000,420376450,25400,25400,25400,25400,64
|
|
20240730,110900,418750850,25400,25400,25450,25400,72
|
|
20240730,110800,416922000,25400,25450,25450,25400,30
|
|
20240730,110700,416159650,25450,25400,25450,25400,44
|
|
20240730,110600,415042000,25400,25450,25450,25400,54
|
|
20240730,110500,413669750,25450,25450,25500,25450,837
|
|
20240730,110400,392368050,25500,25450,25500,25450,44
|
|
20240730,110300,391248200,25450,25450,25450,25450,20
|
|
20240730,110200,390739200,25450,25450,25500,25450,43
|
|
20240730,110100,389644800,25450,25450,25450,25450,57
|
|
20240730,110000,388194150,25450,25450,25500,25450,24
|
|
20240730,105900,387583300,25450,25450,25500,25450,49
|
|
20240730,105800,386335850,25450,25450,25450,25450,13
|
|
20240730,105700,386005000,25450,25450,25500,25450,71
|
|
20240730,105600,384198000,25450,25500,25500,25450,15
|
|
20240730,105500,383816100,25550,25450,25550,25450,214
|
|
20240730,105400,378359050,25450,25500,25500,25450,213
|
|
20240730,105300,372929700,25500,25500,25500,25500,38
|
|
20240730,105200,371960700,25500,25500,25500,25500,212
|
|
20240730,105100,366554700,25500,25450,25550,25450,199
|
|
20240730,105000,361483650,25450,25500,25500,25450,25
|
|
20240730,104900,360847200,25550,25500,25550,25500,201
|
|
20240730,104800,355721650,25500,25500,25500,25450,598
|
|
20240730,104700,340475850,25500,25550,25550,25500,68
|
|
20240730,104600,338741800,25550,25550,25550,25550,21
|
|
20240730,104500,338205250,25500,25550,25550,25500,62
|
|
20240730,104400,336624050,25500,25550,25550,25500,50
|
|
20240730,104300,335348550,25600,25600,25600,25600,0
|
|
20240730,104200,335348550,25600,25550,25600,25500,1205
|
|
20240730,104100,304562750,25550,25550,25600,25550,57
|
|
20240730,104000,303106100,25600,25550,25600,25550,32
|
|
20240730,103900,302288450,25550,25550,25550,25550,43
|
|
20240730,103800,301189800,25550,25550,25550,25550,36
|
|
20240730,103700,300270000,25650,25600,25650,25600,32
|
|
20240730,103600,299450750,25650,25550,25650,25550,58
|
|
20240730,103500,297968050,25550,25550,25550,25550,23
|
|
20240730,103400,297380400,25550,25550,25550,25550,9
|
|
20240730,103300,297150450,25550,25550,25600,25550,162
|
|
20240730,103200,293006350,25550,25600,25650,25550,332
|
|
20240730,103100,284508400,25600,25600,25600,25600,848
|
|
20240730,103000,262799600,25600,25650,25650,25600,122
|
|
20240730,102900,259670950,25650,25650,25700,25650,68
|
|
20240730,102800,257926200,25650,25650,25650,25650,9
|
|
20240730,102700,257695350,25650,25650,25650,25650,28
|
|
20240730,102600,256977150,25600,25650,25650,25600,297
|
|
20240730,102500,249364400,25600,25600,25600,25600,159
|
|
20240730,102400,245294000,25600,25600,25600,25600,0
|
|
20240730,102300,245294000,25600,25600,25600,25600,35
|
|
20240730,102200,244398000,25600,25600,25600,25600,9
|
|
20240730,102100,244167600,25600,25600,25600,25600,66
|
|
20240730,102000,242478000,25600,25600,25600,25600,36
|
|
20240730,101900,241556400,25650,25600,25650,25600,12
|
|
20240730,101800,241249150,25600,25600,25600,25600,38
|
|
20240730,101700,240276350,25600,25650,25650,25600,46
|
|
20240730,101600,239098700,25600,25600,25600,25600,0
|
|
20240730,101500,239098700,25600,25650,25650,25600,27
|
|
20240730,101400,238407350,25600,25600,25650,25600,567
|
|
20240730,101300,223892100,25600,25600,25600,25600,3
|
|
20240730,101200,223815300,25600,25550,25600,25550,10
|
|
20240730,101100,223559750,25550,25600,25600,25550,201
|
|
20240730,101000,218416100,25600,25650,25650,25600,205
|
|
20240730,100900,213168000,25600,25600,25600,25600,1
|
|
20240730,100800,213142400,25650,25650,25650,25650,50
|
|
20240730,100700,211859900,25650,25600,25650,25600,103
|
|
20240730,100600,209220500,25600,25600,25600,25600,25
|
|
20240730,100500,208580500,25650,25650,25650,25650,11
|
|
20240730,100400,208298350,25650,25650,25650,25650,0
|
|
20240730,100300,208298350,25650,25650,25650,25650,22
|
|
20240730,100200,207734050,25650,25650,25650,25650,1
|
|
20240730,100100,207708400,25600,25600,25600,25600,26
|
|
20240730,100000,207042800,25600,25600,25600,25600,9
|
|
20240730,095900,206812400,25600,25650,25650,25600,130
|
|
20240730,095800,203479400,25650,25650,25650,25650,0
|
|
20240730,095700,203479400,25650,25650,25650,25650,2
|
|
20240730,095600,203428100,25650,25650,25650,25650,2
|
|
20240730,095500,203376800,25600,25600,25600,25600,30
|
|
20240730,095400,202608800,25650,25650,25650,25650,0
|
|
20240730,095300,202608800,25650,25600,25650,25600,10
|
|
20240730,095200,202352700,25600,25600,25600,25600,36
|
|
20240730,095100,201431100,25600,25550,25600,25550,173
|
|
20240730,095000,197002750,25600,25600,25600,25600,0
|
|
20240730,094900,197002750,25600,25600,25600,25600,20
|
|
20240730,094800,196490750,25650,25650,25650,25650,0
|
|
20240730,094700,196490750,25650,25550,25650,25550,28
|
|
20240730,094600,195774550,25550,25650,25650,25550,6
|
|
20240730,094500,195621150,25600,25600,25600,25600,119
|
|
20240730,094400,192574750,25550,25550,25550,25550,10
|
|
20240730,094300,192319250,25650,25650,25650,25650,10
|
|
20240730,094200,192062750,25550,25550,25550,25550,239
|
|
20240730,094100,185956300,25550,25600,25600,25550,406
|
|
20240730,094000,175570650,25600,25600,25600,25600,0
|
|
20240730,093900,175570650,25600,25600,25600,25600,0
|
|
20240730,093800,175570650,25600,25650,25650,25600,939
|
|
20240730,093700,151489150,25650,25700,25700,25650,8
|
|
20240730,093600,151283800,25750,25750,25750,25750,0
|
|
20240730,093500,151283800,25750,25700,25750,25700,26
|
|
20240730,093400,150615350,25700,25700,25700,25700,480
|
|
20240730,093300,138279350,25700,25800,25800,25700,487
|
|
20240730,093200,125763350,25800,25800,25800,25800,0
|
|
20240730,093100,125763350,25800,25800,25800,25800,0
|
|
20240730,093000,125763350,25800,25750,25800,25750,6
|
|
20240730,092900,125608700,25750,25800,25800,25700,36
|
|
20240730,092800,124682450,25800,25800,25800,25800,500
|
|
20240730,092700,111782450,25650,25700,25700,25650,201
|
|
20240730,092600,106623550,25700,25700,25700,25700,386
|
|
20240730,092500,96703350,25750,25750,25750,25750,658
|
|
20240730,092400,79759850,25800,25800,25800,25800,10
|
|
20240730,092300,79501850,25800,25850,25850,25800,161
|
|
20240730,092200,75347500,25800,25800,25800,25800,9
|
|
20240730,092100,75115300,25800,25800,25800,25800,10
|
|
20240730,092000,74857300,25800,25800,25800,25800,31
|
|
20240730,091900,74057500,25800,25800,25800,25800,1
|
|
20240730,091800,74031700,25800,25800,25800,25800,5
|
|
20240730,091700,73902700,25850,25850,25850,25850,11
|
|
20240730,091600,73618350,25800,25800,25800,25750,229
|
|
20240730,091500,67718700,25800,25800,25800,25750,165
|
|
20240730,091400,63467400,25800,25850,25850,25800,208
|
|
20240730,091300,58097600,25850,25850,25850,25850,35
|
|
20240730,091200,57192850,25900,26000,26000,25900,308
|
|
20240730,091100,49212700,26000,26000,26000,26000,5
|
|
20240730,091000,49082700,26050,26100,26150,26050,371
|
|
20240730,090900,39389550,26000,26100,26150,26000,29
|
|
20240730,090800,38635250,26150,25950,26200,25950,517
|
|
20240730,090700,25125700,25900,25950,25950,25850,20
|
|
20240730,090600,24607700,25850,25900,25950,25850,149
|
|
20240730,090500,20745700,25900,25800,25900,25800,62
|
|
20240730,090400,19143150,25800,25850,25850,25750,35
|
|
20240730,090300,18241050,25900,25900,25900,25900,102
|
|
20240730,090200,15599250,25900,25900,25900,25900,1
|
|
20240730,090100,15573350,25700,25900,25900,25700,5
|
|
20240730,090000,15444050,25650,25650,25650,25650,591
|