720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,205700,1003808700,25900,25900,25900,25900,1322
|
|
20240731,205600,1003808700,25900,25900,25900,25900,0
|
|
20240731,205500,1003808700,25900,25900,25900,25900,0
|
|
20240731,205400,1003808700,25900,25900,25900,25900,0
|
|
20240731,205300,1003808700,25900,25900,25900,25900,0
|
|
20240731,205200,1003808700,25900,25900,25900,25900,0
|
|
20240731,205100,1003808700,25900,25900,25900,25900,0
|
|
20240731,205000,1003808700,25900,25900,25900,25900,0
|
|
20240731,204900,1003808700,25900,25900,25900,25900,0
|
|
20240731,204800,1003808700,25900,25900,25900,25900,0
|
|
20240731,204700,1003808700,25900,25900,25900,25900,0
|
|
20240731,204600,1003808700,25900,25900,25900,25900,0
|
|
20240731,204500,1003808700,25900,25900,25900,25900,0
|
|
20240731,204400,1003808700,25900,25900,25900,25900,0
|
|
20240731,204300,1003808700,25900,25900,25900,25900,0
|
|
20240731,204200,1003808700,25900,25900,25900,25900,0
|
|
20240731,204100,1003808700,25900,25900,25900,25900,0
|
|
20240731,204000,1003808700,25900,25900,25900,25900,0
|
|
20240731,203900,1003808700,25900,25900,25900,25900,0
|
|
20240731,203800,1003808700,25900,25900,25900,25900,0
|
|
20240731,203700,1003808700,25900,25900,25900,25900,0
|
|
20240731,203600,1003808700,25900,25900,25900,25900,0
|
|
20240731,203500,1003808700,25900,25900,25900,25900,0
|
|
20240731,203400,1003808700,25900,25900,25900,25900,0
|
|
20240731,203300,1003808700,25900,25900,25900,25900,0
|
|
20240731,203200,1003808700,25900,25900,25900,25900,0
|
|
20240731,203100,1003808700,25900,25900,25900,25900,0
|
|
20240731,203000,1003808700,25900,25900,25900,25900,0
|
|
20240731,202900,1003808700,25900,25900,25900,25900,0
|
|
20240731,202800,1003808700,25900,25900,25900,25900,0
|
|
20240731,202700,1003808700,25900,25900,25900,25900,1322
|
|
20240731,202600,1003808700,25900,25900,25900,25900,0
|
|
20240731,202500,1003808700,25900,25900,25900,25900,0
|
|
20240731,202400,1003808700,25900,25900,25900,25900,0
|
|
20240731,202300,1003808700,25900,25900,25900,25900,0
|
|
20240731,202200,1003808700,25900,25900,25900,25900,0
|
|
20240731,202100,1003808700,25900,25900,25900,25900,0
|
|
20240731,202000,1003808700,25900,25900,25900,25900,0
|
|
20240731,201900,1003808700,25900,25900,25900,25900,0
|
|
20240731,201800,1003808700,25900,25900,25900,25900,0
|
|
20240731,201700,1003808700,25900,25900,25900,25900,0
|
|
20240731,201600,1003808700,25900,25900,25900,25900,0
|
|
20240731,201500,1003808700,25900,25900,25900,25900,0
|
|
20240731,201400,1003808700,25900,25900,25900,25900,0
|
|
20240731,201300,1003808700,25900,25900,25900,25900,0
|
|
20240731,201200,1003808700,25900,25900,25900,25900,0
|
|
20240731,201100,1003808700,25900,25900,25900,25900,0
|
|
20240731,201000,1003808700,25900,25900,25900,25900,0
|
|
20240731,200900,1003808700,25900,25900,25900,25900,0
|
|
20240731,200800,1003808700,25900,25900,25900,25900,0
|
|
20240731,200700,1003808700,25900,25900,25900,25900,0
|
|
20240731,200600,1003808700,25900,25900,25900,25900,0
|
|
20240731,200500,1003808700,25900,25900,25900,25900,0
|
|
20240731,200400,1003808700,25900,25900,25900,25900,0
|
|
20240731,200300,1003808700,25900,25900,25900,25900,0
|
|
20240731,200200,1003808700,25900,25900,25900,25900,0
|
|
20240731,200100,1003808700,25900,25900,25900,25900,0
|
|
20240731,200000,1003808700,25900,25900,25900,25900,0
|
|
20240731,195900,1003808700,25900,25900,25900,25900,0
|
|
20240731,195800,1003808700,25900,25900,25900,25900,0
|
|
20240731,195700,1003808700,25900,25900,25900,25900,1322
|
|
20240731,195600,1003808700,25900,25900,25900,25900,0
|
|
20240731,195500,1003808700,25900,25900,25900,25900,0
|
|
20240731,195400,1003808700,25900,25900,25900,25900,0
|
|
20240731,195300,1003808700,25900,25900,25900,25900,0
|
|
20240731,195200,1003808700,25900,25900,25900,25900,0
|
|
20240731,195100,1003808700,25900,25900,25900,25900,0
|
|
20240731,195000,1003808700,25900,25900,25900,25900,0
|
|
20240731,194900,1003808700,25900,25900,25900,25900,0
|
|
20240731,194800,1003808700,25900,25900,25900,25900,0
|
|
20240731,194700,1003808700,25900,25900,25900,25900,0
|
|
20240731,194600,1003808700,25900,25900,25900,25900,0
|
|
20240731,194500,1003808700,25900,25900,25900,25900,0
|
|
20240731,194400,1003808700,25900,25900,25900,25900,0
|
|
20240731,194300,1003808700,25900,25900,25900,25900,0
|
|
20240731,194200,1003808700,25900,25900,25900,25900,0
|
|
20240731,194100,1003808700,25900,25900,25900,25900,0
|
|
20240731,194000,1003808700,25900,25900,25900,25900,0
|
|
20240731,193900,1003808700,25900,25900,25900,25900,0
|
|
20240731,193800,1003808700,25900,25900,25900,25900,0
|
|
20240731,193700,1003808700,25900,25900,25900,25900,0
|
|
20240731,193600,1003808700,25900,25900,25900,25900,0
|
|
20240731,193500,1003808700,25900,25900,25900,25900,0
|
|
20240731,193400,1003808700,25900,25900,25900,25900,0
|
|
20240731,193300,1003808700,25900,25900,25900,25900,0
|
|
20240731,193200,1003808700,25900,25900,25900,25900,0
|
|
20240731,193100,1003808700,25900,25900,25900,25900,0
|
|
20240731,193000,1003808700,25900,25900,25900,25900,0
|
|
20240731,192900,1003808700,25900,25900,25900,25900,0
|
|
20240731,192800,1003808700,25900,25900,25900,25900,0
|
|
20240731,192700,1003808700,25900,25900,25900,25900,1322
|
|
20240731,192600,1003808700,25900,25900,25900,25900,0
|
|
20240731,192500,1003808700,25900,25900,25900,25900,0
|
|
20240731,192400,1003808700,25900,25900,25900,25900,0
|
|
20240731,192300,1003808700,25900,25900,25900,25900,0
|
|
20240731,192200,1003808700,25900,25900,25900,25900,0
|
|
20240731,192100,1003808700,25900,25900,25900,25900,0
|
|
20240731,192000,1003808700,25900,25900,25900,25900,0
|
|
20240731,191900,1003808700,25900,25900,25900,25900,0
|
|
20240731,191800,1003808700,25900,25900,25900,25900,0
|
|
20240731,191700,1003808700,25900,25900,25900,25900,0
|
|
20240731,191600,1003808700,25900,25900,25900,25900,0
|
|
20240731,191500,1003808700,25900,25900,25900,25900,0
|
|
20240731,191400,1003808700,25900,25900,25900,25900,0
|
|
20240731,191300,1003808700,25900,25900,25900,25900,0
|
|
20240731,191200,1003808700,25900,25900,25900,25900,0
|
|
20240731,191100,1003808700,25900,25900,25900,25900,0
|
|
20240731,191000,1003808700,25900,25900,25900,25900,0
|
|
20240731,190900,1003808700,25900,25900,25900,25900,0
|
|
20240731,190800,1003808700,25900,25900,25900,25900,0
|
|
20240731,190700,1003808700,25900,25900,25900,25900,0
|
|
20240731,190600,1003808700,25900,25900,25900,25900,0
|
|
20240731,190500,1003808700,25900,25900,25900,25900,0
|
|
20240731,190400,1003808700,25900,25900,25900,25900,0
|
|
20240731,190300,1003808700,25900,25900,25900,25900,0
|
|
20240731,190200,1003808700,25900,25900,25900,25900,0
|
|
20240731,190100,1003808700,25900,25900,25900,25900,0
|
|
20240731,190000,1003808700,25900,25900,25900,25900,0
|
|
20240731,185900,1003808700,25900,25900,25900,25900,0
|
|
20240731,185800,1003808700,25900,25900,25900,25900,0
|
|
20240731,185700,1003808700,25900,25900,25900,25900,1322
|
|
20240731,185600,1003808700,25900,25900,25900,25900,0
|
|
20240731,185500,1003808700,25900,25900,25900,25900,0
|
|
20240731,185400,1003808700,25900,25900,25900,25900,0
|
|
20240731,185300,1003808700,25900,25900,25900,25900,0
|
|
20240731,185200,1003808700,25900,25900,25900,25900,0
|
|
20240731,185100,1003808700,25900,25900,25900,25900,0
|
|
20240731,185000,1003808700,25900,25900,25900,25900,0
|
|
20240731,184900,1003808700,25900,25900,25900,25900,0
|
|
20240731,184800,1003808700,25900,25900,25900,25900,0
|
|
20240731,184700,1003808700,25900,25900,25900,25900,0
|
|
20240731,184600,1003808700,25900,25900,25900,25900,0
|
|
20240731,184500,1003808700,25900,25900,25900,25900,0
|
|
20240731,184400,1003808700,25900,25900,25900,25900,0
|
|
20240731,184300,1003808700,25900,25900,25900,25900,0
|
|
20240731,184200,1003808700,25900,25900,25900,25900,0
|
|
20240731,184100,1003808700,25900,25900,25900,25900,0
|
|
20240731,184000,1003808700,25900,25900,25900,25900,0
|
|
20240731,183900,1003808700,25900,25900,25900,25900,0
|
|
20240731,183800,1003808700,25900,25900,25900,25900,0
|
|
20240731,183700,1003808700,25900,25900,25900,25900,0
|
|
20240731,183600,1003808700,25900,25900,25900,25900,0
|
|
20240731,183500,1003808700,25900,25900,25900,25900,0
|
|
20240731,183400,1003808700,25900,25900,25900,25900,0
|
|
20240731,183300,1003808700,25900,25900,25900,25900,0
|
|
20240731,183200,1003808700,25900,25900,25900,25900,0
|
|
20240731,183100,1003808700,25900,25900,25900,25900,0
|
|
20240731,183000,1003808700,25900,25900,25900,25900,0
|
|
20240731,182900,1003808700,25900,25900,25900,25900,0
|
|
20240731,182800,1003808700,25900,25900,25900,25900,0
|
|
20240731,182700,1003808700,25900,25900,25900,25900,1322
|
|
20240731,182600,1003808700,25900,25900,25900,25900,0
|
|
20240731,182500,1003808700,25900,25900,25900,25900,0
|
|
20240731,182400,1003808700,25900,25900,25900,25900,0
|
|
20240731,182300,1003808700,25900,25900,25900,25900,0
|
|
20240731,182200,1003808700,25900,25900,25900,25900,0
|
|
20240731,182100,1003808700,25900,25900,25900,25900,0
|
|
20240731,182000,1003808700,25900,25900,25900,25900,0
|
|
20240731,181900,1003808700,25900,25900,25900,25900,0
|
|
20240731,181800,1003808700,25900,25900,25900,25900,0
|
|
20240731,181700,1003808700,25900,25900,25900,25900,0
|
|
20240731,181600,1003808700,25900,25900,25900,25900,0
|
|
20240731,181500,1003808700,25900,25900,25900,25900,0
|
|
20240731,181400,1003808700,25900,25900,25900,25900,0
|
|
20240731,181300,1003808700,25900,25900,25900,25900,0
|
|
20240731,181200,1003808700,25900,25900,25900,25900,0
|
|
20240731,181100,1003808700,25900,25900,25900,25900,0
|
|
20240731,181000,1003808700,25900,25900,25900,25900,0
|
|
20240731,180900,1003808700,25900,25900,25900,25900,0
|
|
20240731,180800,1003808700,25900,25900,25900,25900,0
|
|
20240731,180700,1003808700,25900,25900,25900,25900,0
|
|
20240731,180600,1003808700,25900,25900,25900,25900,0
|
|
20240731,180500,1003808700,25900,25900,25900,25900,0
|
|
20240731,180400,1003808700,25900,25900,25900,25900,0
|
|
20240731,180300,1003808700,25900,25900,25900,25900,0
|
|
20240731,180200,1003808700,25900,25900,25900,25900,0
|
|
20240731,180100,1003808700,25900,25900,25900,25900,0
|
|
20240731,180000,1003808700,25900,25900,25900,25900,0
|
|
20240731,175900,1003808700,25900,25900,25900,25900,0
|
|
20240731,175800,1003808700,25900,25900,25900,25900,0
|
|
20240731,175700,1003808700,25900,25900,25900,25900,1322
|
|
20240731,175600,1003808700,25900,25900,25900,25900,0
|
|
20240731,175500,1003808700,25900,25900,25900,25900,0
|
|
20240731,175400,1003808700,25900,25900,25900,25900,0
|
|
20240731,175300,1003808700,25900,25900,25900,25900,0
|
|
20240731,175200,1003808700,25900,25900,25900,25900,0
|
|
20240731,175100,1003808700,25900,25900,25900,25900,0
|
|
20240731,175000,1003808700,25900,25900,25900,25900,0
|
|
20240731,174900,1003808700,25900,25900,25900,25900,0
|
|
20240731,174800,1003808700,25900,25900,25900,25900,0
|
|
20240731,174700,1003808700,25900,25900,25900,25900,0
|
|
20240731,174600,1003808700,25900,25900,25900,25900,0
|
|
20240731,174500,1003808700,25900,25900,25900,25900,0
|
|
20240731,174400,1003808700,25900,25900,25900,25900,0
|
|
20240731,174300,1003808700,25900,25900,25900,25900,0
|
|
20240731,174200,1003808700,25900,25900,25900,25900,0
|
|
20240731,174100,1003808700,25900,25900,25900,25900,0
|
|
20240731,174000,1003808700,25900,25900,25900,25900,0
|
|
20240731,173900,1003808700,25900,25900,25900,25900,0
|
|
20240731,173800,1003808700,25900,25900,25900,25900,0
|
|
20240731,173700,1003808700,25900,25900,25900,25900,0
|
|
20240731,173600,1003808700,25900,25900,25900,25900,0
|
|
20240731,173500,1003808700,25900,25900,25900,25900,0
|
|
20240731,173400,1003808700,25900,25900,25900,25900,0
|
|
20240731,173300,1003808700,25900,25900,25900,25900,0
|
|
20240731,173200,1003808700,25900,25900,25900,25900,0
|
|
20240731,173100,1003808700,25900,25900,25900,25900,0
|
|
20240731,173000,1003808700,25900,25900,25900,25900,0
|
|
20240731,172900,1003808700,25900,25900,25900,25900,0
|
|
20240731,172800,1003808700,25900,25900,25900,25900,0
|
|
20240731,172700,1003808700,25900,25900,25900,25900,1322
|
|
20240731,172600,1003808700,25900,25900,25900,25900,0
|
|
20240731,172500,1003808700,25900,25900,25900,25900,0
|
|
20240731,172400,1003808700,25900,25900,25900,25900,0
|
|
20240731,172300,1003808700,25900,25900,25900,25900,0
|
|
20240731,172200,1003808700,25900,25900,25900,25900,0
|
|
20240731,172100,1003808700,25900,25900,25900,25900,0
|
|
20240731,172000,1003808700,25900,25900,25900,25900,0
|
|
20240731,171900,1003808700,25900,25900,25900,25900,0
|
|
20240731,171800,1003808700,25900,25900,25900,25900,0
|
|
20240731,171700,1003808700,25900,25900,25900,25900,0
|
|
20240731,171600,1003808700,25900,25900,25900,25900,0
|
|
20240731,171500,1003808700,25900,25900,25900,25900,0
|
|
20240731,171400,1003808700,25900,25900,25900,25900,0
|
|
20240731,171300,1003808700,25900,25900,25900,25900,0
|
|
20240731,171200,1003808700,25900,25900,25900,25900,0
|
|
20240731,171100,1003808700,25900,25900,25900,25900,0
|
|
20240731,171000,1003808700,25900,25900,25900,25900,0
|
|
20240731,170900,1003808700,25900,25900,25900,25900,0
|
|
20240731,170800,1003808700,25900,25900,25900,25900,0
|
|
20240731,170700,1003808700,25900,25900,25900,25900,0
|
|
20240731,170600,1003808700,25900,25900,25900,25900,0
|
|
20240731,170500,1003808700,25900,25900,25900,25900,0
|
|
20240731,170400,1003808700,25900,25900,25900,25900,0
|
|
20240731,170300,1003808700,25900,25900,25900,25900,0
|
|
20240731,170200,1003808700,25900,25900,25900,25900,0
|
|
20240731,170100,1003808700,25900,25900,25900,25900,0
|
|
20240731,170000,1003808700,25900,25900,25900,25900,0
|
|
20240731,165900,1003808700,25900,25900,25900,25900,0
|
|
20240731,165800,1003808700,25900,25900,25900,25900,0
|
|
20240731,165700,1003808700,25900,25900,25900,25900,1322
|
|
20240731,165600,1003808700,25900,25900,25900,25900,0
|
|
20240731,165500,1003808700,25900,25900,25900,25900,0
|
|
20240731,165400,1003808700,25900,25900,25900,25900,0
|
|
20240731,165300,1003808700,25900,25900,25900,25900,0
|
|
20240731,165200,1003808700,25900,25900,25900,25900,0
|
|
20240731,165100,1003808700,25900,25900,25900,25900,0
|
|
20240731,165000,1003808700,25900,25900,25900,25900,0
|
|
20240731,164900,1003808700,25900,25900,25900,25900,0
|
|
20240731,164800,1003808700,25900,25900,25900,25900,0
|
|
20240731,164700,1003808700,25900,25900,25900,25900,0
|
|
20240731,164600,1003808700,25900,25900,25900,25900,0
|
|
20240731,164500,1003808700,25900,25900,25900,25900,0
|
|
20240731,164400,1003808700,25900,25900,25900,25900,0
|
|
20240731,164300,1003808700,25900,25900,25900,25900,0
|
|
20240731,164200,1003808700,25900,25900,25900,25900,0
|
|
20240731,164100,1003808700,25900,25900,25900,25900,0
|
|
20240731,164000,1003808700,25900,25900,25900,25900,0
|
|
20240731,163900,1003808700,25900,25900,25900,25900,0
|
|
20240731,163800,1003808700,25900,25900,25900,25900,0
|
|
20240731,163700,1003808700,25900,25900,25900,25900,0
|
|
20240731,163600,1003808700,25900,25900,25900,25900,0
|
|
20240731,163500,1003808700,25900,25900,25900,25900,0
|
|
20240731,163400,1003808700,25900,25900,25900,25900,0
|
|
20240731,163300,1003808700,25900,25900,25900,25900,0
|
|
20240731,163200,1003808700,25900,25900,25900,25900,0
|
|
20240731,163100,1003808700,25900,25900,25900,25900,0
|
|
20240731,163000,1003808700,25900,25900,25900,25900,0
|
|
20240731,162900,1003808700,25900,25900,25900,25900,0
|
|
20240731,162800,1003808700,25900,25900,25900,25900,0
|
|
20240731,162700,1003808700,25900,25900,25900,25900,1322
|
|
20240731,162600,1003808700,25900,25900,25900,25900,0
|
|
20240731,162500,1003808700,25900,25900,25900,25900,0
|
|
20240731,162400,1003808700,25900,25900,25900,25900,0
|
|
20240731,162300,1003808700,25900,25900,25900,25900,0
|
|
20240731,162200,1003808700,25900,25900,25900,25900,0
|
|
20240731,162100,1003808700,25900,25900,25900,25900,0
|
|
20240731,162000,1003808700,25900,25900,25900,25900,0
|
|
20240731,161900,1003808700,25900,25900,25900,25900,0
|
|
20240731,161800,1003808700,25900,25900,25900,25900,0
|
|
20240731,161700,1003808700,25900,25900,25900,25900,0
|
|
20240731,161600,1003808700,25900,25900,25900,25900,0
|
|
20240731,161500,1003808700,25900,25900,25900,25900,0
|
|
20240731,161400,1003808700,25900,25900,25900,25900,0
|
|
20240731,161300,1003808700,25900,25900,25900,25900,0
|
|
20240731,161200,1003808700,25900,25900,25900,25900,0
|
|
20240731,161100,1003808700,25900,25900,25900,25900,0
|
|
20240731,161000,1003808700,25900,25900,25900,25900,0
|
|
20240731,160900,1003808700,25900,25900,25900,25900,0
|
|
20240731,160800,1003808700,25900,25900,25900,25900,0
|
|
20240731,160700,1003808700,25900,25900,25900,25900,0
|
|
20240731,160600,1003808700,25900,25900,25900,25900,0
|
|
20240731,160500,1003808700,25900,25900,25900,25900,0
|
|
20240731,160400,1003808700,25900,25900,25900,25900,0
|
|
20240731,160300,1003808700,25900,25900,25900,25900,0
|
|
20240731,160200,1003808700,25900,25900,25900,25900,0
|
|
20240731,160100,1003808700,25900,25900,25900,25900,0
|
|
20240731,160000,1003808700,25900,25900,25900,25900,0
|
|
20240731,155900,1003808700,25900,25900,25900,25900,0
|
|
20240731,155800,1003808700,25900,25900,25900,25900,0
|
|
20240731,155700,1003808700,25900,25900,25900,25900,1322
|
|
20240731,155600,1003808700,25900,25900,25900,25900,0
|
|
20240731,155500,1003808700,25900,25900,25900,25900,0
|
|
20240731,155400,1003808700,25900,25900,25900,25900,0
|
|
20240731,155300,1003808700,25900,25900,25900,25900,0
|
|
20240731,155200,1003808700,25900,25900,25900,25900,0
|
|
20240731,155100,1003808700,25900,25900,25900,25900,0
|
|
20240731,155000,1003808700,25900,25900,25900,25900,0
|
|
20240731,154900,1003808700,25900,25900,25900,25900,0
|
|
20240731,154800,1003808700,25900,25900,25900,25900,0
|
|
20240731,154700,1003808700,25900,25900,25900,25900,0
|
|
20240731,154600,1003808700,25900,25900,25900,25900,0
|
|
20240731,154500,1003808700,25900,25900,25900,25900,0
|
|
20240731,154400,1003808700,25900,25900,25900,25900,0
|
|
20240731,154300,1003808700,25900,25900,25900,25900,0
|
|
20240731,154200,1003808700,25900,25900,25900,25900,0
|
|
20240731,154100,1003808700,25900,25900,25900,25900,0
|
|
20240731,154000,1003808700,25900,25900,25900,25900,0
|
|
20240731,153900,1003808700,25900,25900,25900,25900,0
|
|
20240731,153800,1003808700,25900,25900,25900,25900,0
|
|
20240731,153700,1003808700,25900,25900,25900,25900,0
|
|
20240731,153600,1003808700,25900,25900,25900,25900,0
|
|
20240731,153500,1003808700,25900,25900,25900,25900,0
|
|
20240731,153400,1003808700,25900,25900,25900,25900,0
|
|
20240731,153300,1003808700,25900,25900,25900,25900,0
|
|
20240731,153200,1003808700,25900,25900,25900,25900,0
|
|
20240731,153100,1003808700,25900,25900,25900,25900,0
|
|
20240731,153000,1003808700,25900,25900,25900,25900,1322
|
|
20240731,152900,969568900,25900,25900,25900,25900,0
|
|
20240731,152800,969568900,25900,25900,25900,25900,0
|
|
20240731,152700,969568900,25900,25900,25900,25900,0
|
|
20240731,152600,969568900,25900,25900,25900,25900,0
|
|
20240731,152500,969568900,25900,25900,25900,25900,0
|
|
20240731,152400,969568900,25900,25900,25900,25900,0
|
|
20240731,152300,969568900,25900,25900,25900,25900,0
|
|
20240731,152200,969568900,25900,25900,25900,25900,0
|
|
20240731,152100,969568900,25900,25900,25900,25900,0
|
|
20240731,152000,969568900,25900,25900,25900,25900,0
|
|
20240731,151900,969568900,25900,25750,25900,25750,20
|
|
20240731,151800,969053600,25900,25750,25900,25750,880
|
|
20240731,151700,946327150,25800,25750,25850,25750,394
|
|
20240731,151600,936178700,25750,25800,25800,25750,370
|
|
20240731,151500,926632750,25750,25750,25750,25750,0
|
|
20240731,151400,926632750,25750,25750,25800,25750,356
|
|
20240731,151300,917463050,25750,25750,25750,25750,51
|
|
20240731,151200,916149800,25700,25700,25700,25700,0
|
|
20240731,151100,916149800,25700,25700,25700,25700,0
|
|
20240731,151000,916149800,25700,25700,25700,25700,119
|
|
20240731,150900,913091500,25800,25800,25800,25800,0
|
|
20240731,150800,913091500,25800,25750,25800,25750,122
|
|
20240731,150700,909947950,25750,25750,25750,25750,1
|
|
20240731,150600,909922200,25750,25750,25750,25750,136
|
|
20240731,150500,906420200,25700,25700,25700,25700,60
|
|
20240731,150400,904878200,25700,25700,25700,25700,0
|
|
20240731,150300,904878200,25700,25700,25700,25700,100
|
|
20240731,150200,902308200,25700,25700,25700,25700,10
|
|
20240731,150100,902051200,25750,25750,25750,25750,10
|
|
20240731,150000,901793700,25800,25800,25800,25750,6
|
|
20240731,145900,901639050,25750,25800,25800,25750,58
|
|
20240731,145800,900142700,25850,25850,25850,25850,0
|
|
20240731,145700,900142700,25850,25800,25850,25800,159
|
|
20240731,145600,896040300,25800,25850,25850,25750,90
|
|
20240731,145500,893722000,25850,25550,25850,25550,3844
|
|
20240731,145400,794773950,25650,25500,25650,25500,374
|
|
20240731,145300,785187750,25600,25500,25600,25500,71
|
|
20240731,145200,783377150,25500,25500,25500,25500,31
|
|
20240731,145100,782586650,25600,25450,25600,25450,168
|
|
20240731,145000,778290550,25450,25450,25450,25450,35
|
|
20240731,144900,777399800,25450,25450,25450,25450,31
|
|
20240731,144800,776610850,25450,25450,25450,25450,32
|
|
20240731,144700,775796450,25550,25450,25550,25450,34
|
|
20240731,144600,774930850,25550,25450,25550,25450,81
|
|
20240731,144500,772864400,25450,25450,25450,25450,31
|
|
20240731,144400,772075450,25550,25400,25550,25400,34
|
|
20240731,144300,771211400,25550,25400,25550,25400,279
|
|
20240731,144200,764093800,25500,25350,25500,25350,199
|
|
20240731,144100,759028950,25400,25450,25500,25400,374
|
|
20240731,144000,749527500,25450,25450,25450,25450,31
|
|
20240731,143900,748738550,25400,25400,25400,25400,31
|
|
20240731,143800,747951150,25350,25400,25400,25350,51
|
|
20240731,143700,746656750,25400,25450,25550,25400,405
|
|
20240731,143600,736367150,25450,25450,25450,25450,31
|
|
20240731,143500,735578200,25500,25400,25600,25400,433
|
|
20240731,143400,724502700,25600,25350,25600,25350,366
|
|
20240731,143300,715179600,25450,25300,25450,25300,135
|
|
20240731,143200,711748500,25350,25350,25350,25350,31
|
|
20240731,143100,710962650,25300,25300,25300,25300,31
|
|
20240731,143000,710178350,25400,25350,25400,25350,133
|
|
20240731,142900,706801700,25300,25300,25300,25300,31
|
|
20240731,142800,706017400,25400,25300,25400,25300,32
|
|
20240731,142700,705207700,25300,25300,25300,25300,31
|
|
20240731,142600,704423400,25350,25350,25350,25350,148
|
|
20240731,142500,700671600,25400,25350,25400,25350,44
|
|
20240731,142400,699555650,25450,25300,25450,25300,76
|
|
20240731,142300,697628200,25350,25300,25350,25300,60
|
|
20240731,142200,696108950,25300,25300,25300,25300,31
|
|
20240731,142100,695324650,25350,25300,25350,25300,235
|
|
20240731,142000,689368950,25350,25300,25350,25300,102
|
|
20240731,141900,686785800,25350,25300,25350,25300,51
|
|
20240731,141800,685494500,25350,25300,25350,25300,51
|
|
20240731,141700,684203200,25350,25300,25350,25300,251
|
|
20240731,141600,677846900,25300,25300,25300,25300,35
|
|
20240731,141500,676961400,25300,25300,25300,25300,31
|
|
20240731,141400,676177100,25300,25300,25300,25300,151
|
|
20240731,141300,672356800,25300,25300,25300,25300,31
|
|
20240731,141200,671572500,25300,25300,25300,25300,31
|
|
20240731,141100,670788200,25400,25300,25400,25300,35
|
|
20240731,141000,669902300,25300,25300,25300,25300,31
|
|
20240731,140900,669118000,25300,25250,25450,25250,423
|
|
20240731,140800,658387000,25250,25250,25250,25250,31
|
|
20240731,140700,657604250,25250,25250,25250,25250,71
|
|
20240731,140600,655811500,25300,25300,25300,25300,31
|
|
20240731,140500,655027200,25300,25300,25300,25300,271
|
|
20240731,140400,648170900,25300,25300,25300,25300,31
|
|
20240731,140300,647386600,25400,25300,25400,25300,32
|
|
20240731,140200,646576900,25300,25300,25300,25300,31
|
|
20240731,140100,645792600,25300,25300,25300,25300,31
|
|
20240731,140000,645008300,25300,25300,25300,25300,31
|
|
20240731,135900,644224000,25300,25300,25300,25300,31
|
|
20240731,135800,643439700,25300,25300,25300,25300,31
|
|
20240731,135700,642655400,25300,25300,25300,25300,32
|
|
20240731,135600,641845800,25300,25300,25300,25300,34
|
|
20240731,135500,640985600,25400,25300,25400,25300,32
|
|
20240731,135400,640175900,25400,25250,25400,25250,35
|
|
20240731,135300,639291550,25350,25300,25350,25300,129
|
|
20240731,135200,636022950,25250,25250,25250,25250,31
|
|
20240731,135100,635240200,25300,25250,25300,25250,32
|
|
20240731,135000,634432150,25250,25250,25250,25250,31
|
|
20240731,134900,633649400,25250,25250,25250,25250,51
|
|
20240731,134800,632361650,25250,25250,25250,25250,31
|
|
20240731,134700,631578900,25250,25250,25250,25250,39
|
|
20240731,134600,630594150,25250,25250,25250,25250,31
|
|
20240731,134500,629811400,25250,25250,25250,25250,31
|
|
20240731,134400,629028650,25250,25250,25250,25250,31
|
|
20240731,134300,628245900,25250,25250,25250,25250,31
|
|
20240731,134200,627463150,25250,25250,25250,25250,31
|
|
20240731,134100,626680400,25400,25250,25400,25250,46
|
|
20240731,134000,625516650,25250,25250,25250,25250,31
|
|
20240731,133900,624733900,25300,25300,25300,25300,31
|
|
20240731,133800,623949600,25300,25300,25300,25300,31
|
|
20240731,133700,623165300,25300,25300,25300,25300,31
|
|
20240731,133600,622381000,25300,25300,25300,25300,31
|
|
20240731,133500,621596700,25300,25300,25300,25300,31
|
|
20240731,133400,620812400,25300,25300,25300,25300,31
|
|
20240731,133300,620028100,25300,25300,25300,25300,31
|
|
20240731,133200,619243800,25300,25300,25300,25300,43
|
|
20240731,133100,618155900,25300,25300,25300,25300,31
|
|
20240731,133000,617371600,25300,25300,25300,25300,31
|
|
20240731,132900,616587300,25300,25300,25300,25300,31
|
|
20240731,132800,615803000,25300,25300,25300,25300,31
|
|
20240731,132700,615018700,25450,25300,25450,25300,32
|
|
20240731,132600,614208950,25450,25300,25450,25300,38
|
|
20240731,132500,613247400,25450,25300,25450,25300,52
|
|
20240731,132400,611929650,25400,25300,25400,25300,32
|
|
20240731,132300,611119950,25300,25300,25300,25300,31
|
|
20240731,132200,610335650,25300,25300,25300,25300,51
|
|
20240731,132100,609045350,25300,25300,25300,25300,31
|
|
20240731,132000,608261050,25300,25300,25300,25300,31
|
|
20240731,131900,607476750,25300,25300,25300,25300,31
|
|
20240731,131800,606692450,25300,25300,25300,25300,31
|
|
20240731,131700,605908150,25350,25300,25350,25300,144
|
|
20240731,131600,602262450,25250,25250,25250,25250,31
|
|
20240731,131500,601479700,25250,25250,25250,25250,65
|
|
20240731,131400,599838450,25250,25250,25300,25250,56
|
|
20240731,131300,598424400,25250,25250,25250,25250,31
|
|
20240731,131200,597641650,25250,25250,25250,25250,31
|
|
20240731,131100,596858900,25250,25250,25250,25250,31
|
|
20240731,131000,596076150,25300,25250,25300,25250,32
|
|
20240731,130900,595268100,25250,25250,25250,25250,31
|
|
20240731,130800,594485350,25250,25250,25250,25250,31
|
|
20240731,130700,593702600,25250,25250,25250,25250,32
|
|
20240731,130600,592894600,25350,25250,25350,25250,34
|
|
20240731,130500,592035800,25300,25300,25300,25300,231
|
|
20240731,130400,586191500,25300,25250,25300,25250,44
|
|
20240731,130300,585079850,25250,25250,25250,25250,31
|
|
20240731,130200,584297100,25250,25250,25250,25250,31
|
|
20240731,130100,583514350,25400,25250,25400,25250,36
|
|
20240731,130000,582604600,25250,25250,25250,25250,31
|
|
20240731,125900,581821850,25300,25300,25300,25300,31
|
|
20240731,125800,581037550,25200,25200,25200,25200,31
|
|
20240731,125700,580256350,25200,25200,25200,25200,31
|
|
20240731,125600,579475150,25400,25200,25400,25200,228
|
|
20240731,125500,573708550,25300,25200,25300,25200,32
|
|
20240731,125400,572902050,25200,25200,25200,25200,31
|
|
20240731,125300,572120850,25200,25200,25200,25200,31
|
|
20240731,125200,571339650,25200,25200,25200,25200,31
|
|
20240731,125100,570558450,25200,25150,25200,25150,33
|
|
20240731,125000,569728400,25150,25150,25150,25150,31
|
|
20240731,124900,568948750,25150,25150,25150,25150,31
|
|
20240731,124800,568169100,25150,25150,25150,25150,31
|
|
20240731,124700,567389450,25150,25150,25150,25150,31
|
|
20240731,124600,566609800,25150,25150,25150,25150,31
|
|
20240731,124500,565830150,25200,25200,25200,25200,31
|
|
20240731,124400,565048950,25200,25200,25200,25200,121
|
|
20240731,124300,561999750,25200,25200,25200,25200,31
|
|
20240731,124200,561218550,25200,25200,25200,25200,31
|
|
20240731,124100,560437350,25200,25200,25200,25200,31
|
|
20240731,124000,559656150,25200,25200,25200,25200,31
|
|
20240731,123900,558874950,25150,25150,25150,25150,31
|
|
20240731,123800,558095300,25150,25300,25300,25150,487
|
|
20240731,123700,545825250,25300,25250,25300,25250,37
|
|
20240731,123600,544890700,25250,25200,25250,25200,67
|
|
20240731,123500,543200500,25200,25200,25200,25200,31
|
|
20240731,123400,542419300,25200,25200,25200,25200,31
|
|
20240731,123300,541638100,25200,25200,25200,25200,229
|
|
20240731,123200,535867300,25200,25200,25200,25200,31
|
|
20240731,123100,535086100,25350,25200,25350,25200,32
|
|
20240731,123000,534279550,25200,25200,25200,25200,40
|
|
20240731,122900,533271550,25350,25200,25350,25200,32
|
|
20240731,122800,532465000,25200,25200,25200,25200,31
|
|
20240731,122700,531683800,25300,25200,25300,25200,32
|
|
20240731,122600,530877300,25200,25200,25200,25200,31
|
|
20240731,122500,530096100,25200,25200,25200,25200,33
|
|
20240731,122400,529264500,25200,25200,25200,25200,31
|
|
20240731,122300,528483300,25250,25250,25250,25250,31
|
|
20240731,122200,527700550,25200,25200,25200,25200,31
|
|
20240731,122100,526919350,25200,25200,25200,25200,31
|
|
20240731,122000,526138150,25200,25200,25200,25200,31
|
|
20240731,121900,525356950,25350,25200,25350,25200,51
|
|
20240731,121800,524071600,25200,25200,25200,25200,31
|
|
20240731,121700,523290400,25200,25200,25200,25200,31
|
|
20240731,121600,522509200,25350,25200,25350,25200,32
|
|
20240731,121500,521702650,25200,25200,25200,25200,31
|
|
20240731,121400,520921450,25350,25250,25350,25250,32
|
|
20240731,121300,520113350,25200,25200,25200,25200,31
|
|
20240731,121200,519332150,25350,25200,25350,25200,32
|
|
20240731,121100,518525600,25200,25200,25200,25200,31
|
|
20240731,121000,517744400,25350,25200,25350,25200,32
|
|
20240731,120900,516937850,25250,25250,25250,25250,31
|
|
20240731,120800,516155100,25200,25200,25200,25200,31
|
|
20240731,120700,515373900,25200,25200,25200,25200,31
|
|
20240731,120600,514592700,25250,25250,25250,25250,31
|
|
20240731,120500,513809950,25250,25250,25250,25250,31
|
|
20240731,120400,513027200,25250,25250,25250,25250,31
|
|
20240731,120300,512244450,25250,25250,25250,25250,31
|
|
20240731,120200,511461700,25250,25250,25250,25250,31
|
|
20240731,120100,510678950,25250,25250,25250,25250,31
|
|
20240731,120000,509896200,25250,25250,25250,25250,31
|
|
20240731,115900,509113450,25400,25250,25400,25250,500
|
|
20240731,115800,496420100,25250,25250,25250,25250,271
|
|
20240731,115700,489577350,25250,25250,25250,25250,31
|
|
20240731,115600,488794600,25250,25250,25250,25250,31
|
|
20240731,115500,488011850,25250,25250,25250,25250,32
|
|
20240731,115400,487203850,25250,25250,25250,25250,31
|
|
20240731,115300,486421100,25250,25250,25250,25250,33
|
|
20240731,115200,485587850,25250,25250,25250,25250,31
|
|
20240731,115100,484805100,25250,25250,25250,25250,31
|
|
20240731,115000,484022350,25250,25250,25250,25250,31
|
|
20240731,114900,483239600,25250,25250,25250,25250,31
|
|
20240731,114800,482456850,25250,25250,25250,25250,31
|
|
20240731,114700,481674100,25250,25250,25250,25250,31
|
|
20240731,114600,480891350,25350,25250,25350,25250,41
|
|
20240731,114500,479855100,25200,25200,25200,25200,31
|
|
20240731,114400,479073900,25200,25200,25200,25200,31
|
|
20240731,114300,478292700,25200,25200,25200,25200,31
|
|
20240731,114200,477511500,25200,25200,25200,25200,31
|
|
20240731,114100,476730300,25200,25200,25200,25200,31
|
|
20240731,114000,475949100,25200,25200,25200,25200,31
|
|
20240731,113900,475167900,25200,25200,25200,25200,31
|
|
20240731,113800,474386700,25200,25200,25200,25200,31
|
|
20240731,113700,473605500,25200,25200,25200,25200,31
|
|
20240731,113600,472824300,25200,25200,25200,25200,31
|
|
20240731,113500,472043100,25250,25250,25250,25250,31
|
|
20240731,113400,471260350,25350,25250,25350,25250,32
|
|
20240731,113300,470452250,25200,25200,25200,25200,31
|
|
20240731,113200,469671050,25200,25200,25200,25200,31
|
|
20240731,113100,468889850,25350,25200,25350,25200,32
|
|
20240731,113000,468083300,25350,25200,25350,25200,32
|
|
20240731,112900,467276750,25350,25200,25350,25200,32
|
|
20240731,112800,466470200,25350,25200,25350,25200,32
|
|
20240731,112700,465663650,25200,25200,25200,25200,39
|
|
20240731,112600,464680850,25300,25200,25300,25200,228
|
|
20240731,112500,458915550,25300,25200,25300,25200,33
|
|
20240731,112400,458083750,25200,25200,25200,25200,31
|
|
20240731,112300,457302550,25200,25200,25200,25200,31
|
|
20240731,112200,456521350,25200,25200,25200,25200,31
|
|
20240731,112100,455740150,25300,25200,25300,25200,74
|
|
20240731,112000,453871050,25300,25200,25300,25200,33
|
|
20240731,111900,453039250,25200,25200,25200,25200,31
|
|
20240731,111800,452258050,25200,25200,25250,25200,104
|
|
20240731,111700,449634750,25200,25200,25200,25200,101
|
|
20240731,111600,447089550,25200,25200,25200,25200,52
|
|
20240731,111500,445779150,25250,25200,25250,25200,43
|
|
20240731,111400,444694950,25200,25150,25200,25150,42
|
|
20240731,111300,443638100,25150,25150,25150,25150,31
|
|
20240731,111200,442858450,25200,25150,25200,25150,36
|
|
20240731,111100,441952800,25200,25100,25200,25100,350
|
|
20240731,111000,433135900,25150,25100,25150,25100,541
|
|
20240731,110900,419534050,25150,25150,25150,25100,804
|
|
20240731,110800,399340750,25150,25150,25150,25150,34
|
|
20240731,110700,398485650,25150,25150,25150,25150,37
|
|
20240731,110600,397555100,25150,25100,25150,25100,40
|
|
20240731,110500,396550650,25100,25100,25150,25100,37
|
|
20240731,110400,395621850,25100,25200,25200,25100,218
|
|
20240731,110300,390137750,25200,25150,25200,25150,45
|
|
20240731,110200,389005400,25150,25150,25150,25150,31
|
|
20240731,110100,388225750,25150,25150,25150,25150,31
|
|
20240731,110000,387446100,25150,25150,25150,25150,31
|
|
20240731,105900,386666450,25150,25150,25150,25150,31
|
|
20240731,105800,385886800,25150,25150,25150,25150,31
|
|
20240731,105700,385107150,25200,25150,25200,25150,81
|
|
20240731,105600,383067500,25150,25150,25150,25150,31
|
|
20240731,105500,382287850,25200,25150,25200,25150,48
|
|
20240731,105400,381079850,25150,25150,25150,25150,31
|
|
20240731,105300,380300200,25150,25150,25150,25150,31
|
|
20240731,105200,379520550,25300,25150,25300,25150,32
|
|
20240731,105100,378715600,25150,25150,25150,25150,38
|
|
20240731,105000,377759900,25300,25200,25300,25150,147
|
|
20240731,104900,374055500,25200,25150,25200,25100,49
|
|
20240731,104800,372823250,25200,25100,25200,25100,33
|
|
20240731,104700,371994750,25150,25150,25150,25150,86
|
|
20240731,104600,369831850,25200,25150,25200,25150,75
|
|
20240731,104500,367943400,25200,25150,25200,25150,99
|
|
20240731,104400,365450150,25200,25150,25200,25150,73
|
|
20240731,104300,363614150,25150,25150,25150,25150,31
|
|
20240731,104200,362834500,25200,25200,25200,25200,31
|
|
20240731,104100,362053300,25250,25200,25250,25200,176
|
|
20240731,104000,357610850,25250,25150,25250,25150,120
|
|
20240731,103900,354587900,25150,25150,25150,25100,202
|
|
20240731,103800,349508100,25200,25200,25200,25200,31
|
|
20240731,103700,348726900,25300,25200,25300,25200,42
|
|
20240731,103600,347668400,25200,25200,25200,25200,432
|
|
20240731,103500,336782000,25250,25250,25250,25250,41
|
|
20240731,103400,335746750,25250,25250,25250,25250,31
|
|
20240731,103300,334964000,25300,25250,25300,25250,47
|
|
20240731,103200,333777200,25250,25250,25250,25250,56
|
|
20240731,103100,332363200,25300,25250,25300,25250,33
|
|
20240731,103000,331529900,25300,25250,25300,25250,38
|
|
20240731,102900,330570050,25300,25250,25300,25250,42
|
|
20240731,102800,329509000,25250,25250,25250,25250,31
|
|
20240731,102700,328726250,25350,25250,25350,25250,32
|
|
20240731,102600,327918150,25250,25250,25250,25250,32
|
|
20240731,102500,327110150,25300,25300,25300,25300,32
|
|
20240731,102400,326300550,25350,25250,25350,25250,33
|
|
20240731,102300,325467200,25300,25300,25300,25300,49
|
|
20240731,102200,324227500,25250,25250,25250,25250,32
|
|
20240731,102100,323419500,25300,25350,25350,25300,614
|
|
20240731,102000,307883750,25300,25300,25300,25300,32
|
|
20240731,101900,307074150,25400,25300,25400,25300,33
|
|
20240731,101800,306239150,25400,25300,25400,25300,33
|
|
20240731,101700,305404150,25400,25350,25400,25350,144
|
|
20240731,101600,301753700,25350,25350,25350,25350,32
|
|
20240731,101500,300942500,25400,25300,25400,25300,33
|
|
20240731,101400,300107500,25300,25300,25300,25300,32
|
|
20240731,101300,299297900,25400,25300,25400,25300,33
|
|
20240731,101200,298462900,25350,25350,25350,25350,32
|
|
20240731,101100,297651700,25400,25350,25400,25350,152
|
|
20240731,101000,293797950,25400,25350,25450,25350,34
|
|
20240731,100900,292935900,25350,25350,25350,25350,32
|
|
20240731,100800,292124700,25350,25350,25350,25350,42
|
|
20240731,100700,291060000,25400,25400,25400,25400,32
|
|
20240731,100600,290247200,25450,25450,25450,25450,630
|
|
20240731,100500,274213700,25450,25400,25450,25400,33
|
|
20240731,100400,273375450,25500,25500,25600,25400,690
|
|
20240731,100300,255827500,25600,25550,25600,25550,38
|
|
20240731,100200,254856350,25550,25500,25650,25500,111
|
|
20240731,100100,252017900,25600,25550,25750,25550,550
|
|
20240731,100000,237964800,25600,25650,25750,25600,439
|
|
20240731,095900,226680450,25750,25700,25750,25700,94
|
|
20240731,095800,224263100,25750,25650,25750,25650,104
|
|
20240731,095700,221589900,25700,25650,25700,25650,100
|
|
20240731,095600,219021500,25700,25650,25700,25650,90
|
|
20240731,095500,216710100,25700,25700,25700,25700,66
|
|
20240731,095400,215013900,25750,25600,25750,25600,129
|
|
20240731,095300,211700650,25600,25700,25700,25600,244
|
|
20240731,095200,205441650,25700,25650,25700,25650,105
|
|
20240731,095100,202744950,25700,25700,25750,25650,160
|
|
20240731,095000,198634650,25750,25700,25750,25700,131
|
|
20240731,094900,195263000,25750,25700,25750,25700,102
|
|
20240731,094800,192638150,25750,25550,25750,25550,138
|
|
20240731,094700,189093650,25700,25650,25700,25600,84
|
|
20240731,094600,186936600,25700,25650,25700,25600,171
|
|
20240731,094500,182543700,25700,25650,25700,25650,111
|
|
20240731,094400,179692600,25700,25600,25700,25600,92
|
|
20240731,094300,177332450,25650,25600,25650,25600,63
|
|
20240731,094200,175718150,25650,25600,25650,25600,118
|
|
20240731,094100,172693600,25650,25650,25700,25650,133
|
|
20240731,094000,169279350,25700,25650,25700,25650,99
|
|
20240731,093900,166739400,25700,25600,25700,25600,170
|
|
20240731,093800,162380450,25650,25600,25650,25600,76
|
|
20240731,093700,160432650,25600,25650,25700,25600,256
|
|
20240731,093600,153874050,25700,25650,25700,25600,247
|
|
20240731,093500,147534500,25650,25550,25650,25550,267
|
|
20240731,093400,140696400,25600,25550,25600,25550,191
|
|
20240731,093300,135813450,25600,25550,25600,25550,107
|
|
20240731,093200,133076000,25600,25500,25600,25500,145
|
|
20240731,093100,129367250,25550,25500,25550,25500,129
|
|
20240731,093000,126072900,25550,25450,25550,25450,182
|
|
20240731,092900,121432050,25550,25500,25600,25450,285
|
|
20240731,092800,114164500,25550,25550,25600,25550,119
|
|
20240731,092700,111122950,25600,25550,25600,25550,81
|
|
20240731,092600,109050950,25600,25550,25600,25550,78
|
|
20240731,092500,107057100,25550,25500,25600,25500,141
|
|
20240731,092400,103453350,25600,25500,25650,25500,104
|
|
20240731,092300,100793100,25600,25450,25650,25450,179
|
|
20240731,092200,96211750,25650,25450,25650,25450,132
|
|
20240731,092100,92836800,25600,25500,25600,25500,89
|
|
20240731,092000,90562100,25600,25550,25600,25500,134
|
|
20240731,091900,87137900,25550,25450,25600,25450,117
|
|
20240731,091800,84150050,25600,25500,25600,25500,102
|
|
20240731,091700,81542750,25550,25450,25550,25450,560
|
|
20240731,091600,67247750,25500,25450,25500,25450,188
|
|
20240731,091500,62455350,25500,25450,25500,25450,84
|
|
20240731,091400,60315500,25500,25450,25500,25450,152
|
|
20240731,091300,56443600,25450,25350,25450,25350,200
|
|
20240731,091200,51359450,25400,25350,25400,25350,92
|
|
20240731,091100,49024750,25400,25350,25400,25350,89
|
|
20240731,091000,46766600,25350,25300,25350,25300,166
|
|
20240731,090900,42563550,25350,25200,25350,25200,198
|
|
20240731,090800,37556500,25300,25300,25300,25250,238
|
|
20240731,090700,31535600,25350,25200,25350,25200,143
|
|
20240731,090600,27920500,25300,25150,25300,25150,156
|
|
20240731,090500,23982300,25300,25250,25300,25200,302
|
|
20240731,090400,16355300,25300,25150,25300,25150,102
|
|
20240731,090300,13779500,25300,25100,25300,25100,120
|
|
20240731,090200,10753550,25100,25100,25100,25100,32
|
|
20240731,090100,9950350,25200,25050,25200,25050,62
|
|
20240731,090000,8392750,25050,25050,25250,25050,332
|