720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,205700,733933100,26350,26350,26350,26350,870
|
|
20240801,205600,733933100,26350,26350,26350,26350,0
|
|
20240801,205500,733933100,26350,26350,26350,26350,0
|
|
20240801,205400,733933100,26350,26350,26350,26350,0
|
|
20240801,205300,733933100,26350,26350,26350,26350,0
|
|
20240801,205200,733933100,26350,26350,26350,26350,0
|
|
20240801,205100,733933100,26350,26350,26350,26350,0
|
|
20240801,205000,733933100,26350,26350,26350,26350,0
|
|
20240801,204900,733933100,26350,26350,26350,26350,0
|
|
20240801,204800,733933100,26350,26350,26350,26350,0
|
|
20240801,204700,733933100,26350,26350,26350,26350,0
|
|
20240801,204600,733933100,26350,26350,26350,26350,0
|
|
20240801,204500,733933100,26350,26350,26350,26350,0
|
|
20240801,204400,733933100,26350,26350,26350,26350,0
|
|
20240801,204300,733933100,26350,26350,26350,26350,0
|
|
20240801,204200,733933100,26350,26350,26350,26350,0
|
|
20240801,204100,733933100,26350,26350,26350,26350,0
|
|
20240801,204000,733933100,26350,26350,26350,26350,0
|
|
20240801,203900,733933100,26350,26350,26350,26350,0
|
|
20240801,203800,733933100,26350,26350,26350,26350,0
|
|
20240801,203700,733933100,26350,26350,26350,26350,0
|
|
20240801,203600,733933100,26350,26350,26350,26350,0
|
|
20240801,203500,733933100,26350,26350,26350,26350,0
|
|
20240801,203400,733933100,26350,26350,26350,26350,0
|
|
20240801,203300,733933100,26350,26350,26350,26350,0
|
|
20240801,203200,733933100,26350,26350,26350,26350,0
|
|
20240801,203100,733933100,26350,26350,26350,26350,0
|
|
20240801,203000,733933100,26350,26350,26350,26350,0
|
|
20240801,202900,733933100,26350,26350,26350,26350,0
|
|
20240801,202800,733933100,26350,26350,26350,26350,0
|
|
20240801,202700,733933100,26350,26350,26350,26350,870
|
|
20240801,202600,733933100,26350,26350,26350,26350,0
|
|
20240801,202500,733933100,26350,26350,26350,26350,0
|
|
20240801,202400,733933100,26350,26350,26350,26350,0
|
|
20240801,202300,733933100,26350,26350,26350,26350,0
|
|
20240801,202200,733933100,26350,26350,26350,26350,0
|
|
20240801,202100,733933100,26350,26350,26350,26350,0
|
|
20240801,202000,733933100,26350,26350,26350,26350,0
|
|
20240801,201900,733933100,26350,26350,26350,26350,0
|
|
20240801,201800,733933100,26350,26350,26350,26350,0
|
|
20240801,201700,733933100,26350,26350,26350,26350,0
|
|
20240801,201600,733933100,26350,26350,26350,26350,0
|
|
20240801,201500,733933100,26350,26350,26350,26350,0
|
|
20240801,201400,733933100,26350,26350,26350,26350,0
|
|
20240801,201300,733933100,26350,26350,26350,26350,0
|
|
20240801,201200,733933100,26350,26350,26350,26350,0
|
|
20240801,201100,733933100,26350,26350,26350,26350,0
|
|
20240801,201000,733933100,26350,26350,26350,26350,0
|
|
20240801,200900,733933100,26350,26350,26350,26350,0
|
|
20240801,200800,733933100,26350,26350,26350,26350,0
|
|
20240801,200700,733933100,26350,26350,26350,26350,0
|
|
20240801,200600,733933100,26350,26350,26350,26350,0
|
|
20240801,200500,733933100,26350,26350,26350,26350,0
|
|
20240801,200400,733933100,26350,26350,26350,26350,0
|
|
20240801,200300,733933100,26350,26350,26350,26350,0
|
|
20240801,200200,733933100,26350,26350,26350,26350,0
|
|
20240801,200100,733933100,26350,26350,26350,26350,0
|
|
20240801,200000,733933100,26350,26350,26350,26350,0
|
|
20240801,195900,733933100,26350,26350,26350,26350,0
|
|
20240801,195800,733933100,26350,26350,26350,26350,0
|
|
20240801,195700,733933100,26350,26350,26350,26350,870
|
|
20240801,195600,733933100,26350,26350,26350,26350,0
|
|
20240801,195500,733933100,26350,26350,26350,26350,0
|
|
20240801,195400,733933100,26350,26350,26350,26350,0
|
|
20240801,195300,733933100,26350,26350,26350,26350,0
|
|
20240801,195200,733933100,26350,26350,26350,26350,0
|
|
20240801,195100,733933100,26350,26350,26350,26350,0
|
|
20240801,195000,733933100,26350,26350,26350,26350,0
|
|
20240801,194900,733933100,26350,26350,26350,26350,0
|
|
20240801,194800,733933100,26350,26350,26350,26350,0
|
|
20240801,194700,733933100,26350,26350,26350,26350,0
|
|
20240801,194600,733933100,26350,26350,26350,26350,0
|
|
20240801,194500,733933100,26350,26350,26350,26350,0
|
|
20240801,194400,733933100,26350,26350,26350,26350,0
|
|
20240801,194300,733933100,26350,26350,26350,26350,0
|
|
20240801,194200,733933100,26350,26350,26350,26350,0
|
|
20240801,194100,733933100,26350,26350,26350,26350,0
|
|
20240801,194000,733933100,26350,26350,26350,26350,0
|
|
20240801,193900,733933100,26350,26350,26350,26350,0
|
|
20240801,193800,733933100,26350,26350,26350,26350,0
|
|
20240801,193700,733933100,26350,26350,26350,26350,0
|
|
20240801,193600,733933100,26350,26350,26350,26350,0
|
|
20240801,193500,733933100,26350,26350,26350,26350,0
|
|
20240801,193400,733933100,26350,26350,26350,26350,0
|
|
20240801,193300,733933100,26350,26350,26350,26350,0
|
|
20240801,193200,733933100,26350,26350,26350,26350,0
|
|
20240801,193100,733933100,26350,26350,26350,26350,0
|
|
20240801,193000,733933100,26350,26350,26350,26350,0
|
|
20240801,192900,733933100,26350,26350,26350,26350,0
|
|
20240801,192800,733933100,26350,26350,26350,26350,0
|
|
20240801,192700,733933100,26350,26350,26350,26350,870
|
|
20240801,192600,733933100,26350,26350,26350,26350,0
|
|
20240801,192500,733933100,26350,26350,26350,26350,0
|
|
20240801,192400,733933100,26350,26350,26350,26350,0
|
|
20240801,192300,733933100,26350,26350,26350,26350,0
|
|
20240801,192200,733933100,26350,26350,26350,26350,0
|
|
20240801,192100,733933100,26350,26350,26350,26350,0
|
|
20240801,192000,733933100,26350,26350,26350,26350,0
|
|
20240801,191900,733933100,26350,26350,26350,26350,0
|
|
20240801,191800,733933100,26350,26350,26350,26350,0
|
|
20240801,191700,733933100,26350,26350,26350,26350,0
|
|
20240801,191600,733933100,26350,26350,26350,26350,0
|
|
20240801,191500,733933100,26350,26350,26350,26350,0
|
|
20240801,191400,733933100,26350,26350,26350,26350,0
|
|
20240801,191300,733933100,26350,26350,26350,26350,0
|
|
20240801,191200,733933100,26350,26350,26350,26350,0
|
|
20240801,191100,733933100,26350,26350,26350,26350,0
|
|
20240801,191000,733933100,26350,26350,26350,26350,0
|
|
20240801,190900,733933100,26350,26350,26350,26350,0
|
|
20240801,190800,733933100,26350,26350,26350,26350,0
|
|
20240801,190700,733933100,26350,26350,26350,26350,0
|
|
20240801,190600,733933100,26350,26350,26350,26350,0
|
|
20240801,190500,733933100,26350,26350,26350,26350,0
|
|
20240801,190400,733933100,26350,26350,26350,26350,0
|
|
20240801,190300,733933100,26350,26350,26350,26350,0
|
|
20240801,190200,733933100,26350,26350,26350,26350,0
|
|
20240801,190100,733933100,26350,26350,26350,26350,0
|
|
20240801,190000,733933100,26350,26350,26350,26350,0
|
|
20240801,185900,733933100,26350,26350,26350,26350,0
|
|
20240801,185800,733933100,26350,26350,26350,26350,0
|
|
20240801,185700,733933100,26350,26350,26350,26350,870
|
|
20240801,185600,733933100,26350,26350,26350,26350,0
|
|
20240801,185500,733933100,26350,26350,26350,26350,0
|
|
20240801,185400,733933100,26350,26350,26350,26350,0
|
|
20240801,185300,733933100,26350,26350,26350,26350,0
|
|
20240801,185200,733933100,26350,26350,26350,26350,0
|
|
20240801,185100,733933100,26350,26350,26350,26350,0
|
|
20240801,185000,733933100,26350,26350,26350,26350,0
|
|
20240801,184900,733933100,26350,26350,26350,26350,0
|
|
20240801,184800,733933100,26350,26350,26350,26350,0
|
|
20240801,184700,733933100,26350,26350,26350,26350,0
|
|
20240801,184600,733933100,26350,26350,26350,26350,0
|
|
20240801,184500,733933100,26350,26350,26350,26350,0
|
|
20240801,184400,733933100,26350,26350,26350,26350,0
|
|
20240801,184300,733933100,26350,26350,26350,26350,0
|
|
20240801,184200,733933100,26350,26350,26350,26350,0
|
|
20240801,184100,733933100,26350,26350,26350,26350,0
|
|
20240801,184000,733933100,26350,26350,26350,26350,0
|
|
20240801,183900,733933100,26350,26350,26350,26350,0
|
|
20240801,183800,733933100,26350,26350,26350,26350,0
|
|
20240801,183700,733933100,26350,26350,26350,26350,0
|
|
20240801,183600,733933100,26350,26350,26350,26350,0
|
|
20240801,183500,733933100,26350,26350,26350,26350,0
|
|
20240801,183400,733933100,26350,26350,26350,26350,0
|
|
20240801,183300,733933100,26350,26350,26350,26350,0
|
|
20240801,183200,733933100,26350,26350,26350,26350,0
|
|
20240801,183100,733933100,26350,26350,26350,26350,0
|
|
20240801,183000,733933100,26350,26350,26350,26350,0
|
|
20240801,182900,733933100,26350,26350,26350,26350,0
|
|
20240801,182800,733933100,26350,26350,26350,26350,0
|
|
20240801,182700,733933100,26350,26350,26350,26350,870
|
|
20240801,182600,733933100,26350,26350,26350,26350,0
|
|
20240801,182500,733933100,26350,26350,26350,26350,0
|
|
20240801,182400,733933100,26350,26350,26350,26350,0
|
|
20240801,182300,733933100,26350,26350,26350,26350,0
|
|
20240801,182200,733933100,26350,26350,26350,26350,0
|
|
20240801,182100,733933100,26350,26350,26350,26350,0
|
|
20240801,182000,733933100,26350,26350,26350,26350,0
|
|
20240801,181900,733933100,26350,26350,26350,26350,0
|
|
20240801,181800,733933100,26350,26350,26350,26350,0
|
|
20240801,181700,733933100,26350,26350,26350,26350,0
|
|
20240801,181600,733933100,26350,26350,26350,26350,0
|
|
20240801,181500,733933100,26350,26350,26350,26350,0
|
|
20240801,181400,733933100,26350,26350,26350,26350,0
|
|
20240801,181300,733933100,26350,26350,26350,26350,0
|
|
20240801,181200,733933100,26350,26350,26350,26350,0
|
|
20240801,181100,733933100,26350,26350,26350,26350,0
|
|
20240801,181000,733933100,26350,26350,26350,26350,0
|
|
20240801,180900,733933100,26350,26350,26350,26350,0
|
|
20240801,180800,733933100,26350,26350,26350,26350,0
|
|
20240801,180700,733933100,26350,26350,26350,26350,0
|
|
20240801,180600,733933100,26350,26350,26350,26350,0
|
|
20240801,180500,733933100,26350,26350,26350,26350,0
|
|
20240801,180400,733933100,26350,26350,26350,26350,0
|
|
20240801,180300,733933100,26350,26350,26350,26350,0
|
|
20240801,180200,733933100,26350,26350,26350,26350,0
|
|
20240801,180100,733933100,26350,26350,26350,26350,0
|
|
20240801,180000,733933100,26350,26350,26350,26350,0
|
|
20240801,175900,733933100,26350,26350,26350,26350,0
|
|
20240801,175800,733933100,26350,26350,26350,26350,0
|
|
20240801,175700,733933100,26350,26350,26350,26350,870
|
|
20240801,175600,733933100,26350,26350,26350,26350,0
|
|
20240801,175500,733933100,26350,26350,26350,26350,0
|
|
20240801,175400,733933100,26350,26350,26350,26350,0
|
|
20240801,175300,733933100,26350,26350,26350,26350,0
|
|
20240801,175200,733933100,26350,26350,26350,26350,0
|
|
20240801,175100,733933100,26350,26350,26350,26350,0
|
|
20240801,175000,733933100,26350,26350,26350,26350,0
|
|
20240801,174900,733933100,26350,26350,26350,26350,0
|
|
20240801,174800,733933100,26350,26350,26350,26350,0
|
|
20240801,174700,733933100,26350,26350,26350,26350,0
|
|
20240801,174600,733933100,26350,26350,26350,26350,0
|
|
20240801,174500,733933100,26350,26350,26350,26350,0
|
|
20240801,174400,733933100,26350,26350,26350,26350,0
|
|
20240801,174300,733933100,26350,26350,26350,26350,0
|
|
20240801,174200,733933100,26350,26350,26350,26350,0
|
|
20240801,174100,733933100,26350,26350,26350,26350,0
|
|
20240801,174000,733933100,26350,26350,26350,26350,0
|
|
20240801,173900,733933100,26350,26350,26350,26350,0
|
|
20240801,173800,733933100,26350,26350,26350,26350,0
|
|
20240801,173700,733933100,26350,26350,26350,26350,0
|
|
20240801,173600,733933100,26350,26350,26350,26350,0
|
|
20240801,173500,733933100,26350,26350,26350,26350,0
|
|
20240801,173400,733933100,26350,26350,26350,26350,0
|
|
20240801,173300,733933100,26350,26350,26350,26350,0
|
|
20240801,173200,733933100,26350,26350,26350,26350,0
|
|
20240801,173100,733933100,26350,26350,26350,26350,0
|
|
20240801,173000,733933100,26350,26350,26350,26350,0
|
|
20240801,172900,733933100,26350,26350,26350,26350,0
|
|
20240801,172800,733933100,26350,26350,26350,26350,0
|
|
20240801,172700,733933100,26350,26350,26350,26350,870
|
|
20240801,172600,733933100,26350,26350,26350,26350,0
|
|
20240801,172500,733933100,26350,26350,26350,26350,0
|
|
20240801,172400,733933100,26350,26350,26350,26350,0
|
|
20240801,172300,733933100,26350,26350,26350,26350,0
|
|
20240801,172200,733933100,26350,26350,26350,26350,0
|
|
20240801,172100,733933100,26350,26350,26350,26350,0
|
|
20240801,172000,733933100,26350,26350,26350,26350,0
|
|
20240801,171900,733933100,26350,26350,26350,26350,0
|
|
20240801,171800,733933100,26350,26350,26350,26350,0
|
|
20240801,171700,733933100,26350,26350,26350,26350,0
|
|
20240801,171600,733933100,26350,26350,26350,26350,0
|
|
20240801,171500,733933100,26350,26350,26350,26350,0
|
|
20240801,171400,733933100,26350,26350,26350,26350,0
|
|
20240801,171300,733933100,26350,26350,26350,26350,0
|
|
20240801,171200,733933100,26350,26350,26350,26350,0
|
|
20240801,171100,733933100,26350,26350,26350,26350,0
|
|
20240801,171000,733933100,26350,26350,26350,26350,0
|
|
20240801,170900,733933100,26350,26350,26350,26350,0
|
|
20240801,170800,733933100,26350,26350,26350,26350,0
|
|
20240801,170700,733933100,26350,26350,26350,26350,0
|
|
20240801,170600,733933100,26350,26350,26350,26350,0
|
|
20240801,170500,733933100,26350,26350,26350,26350,0
|
|
20240801,170400,733933100,26350,26350,26350,26350,0
|
|
20240801,170300,733933100,26350,26350,26350,26350,0
|
|
20240801,170200,733933100,26350,26350,26350,26350,0
|
|
20240801,170100,733933100,26350,26350,26350,26350,0
|
|
20240801,170000,733933100,26350,26350,26350,26350,0
|
|
20240801,165900,733933100,26350,26350,26350,26350,0
|
|
20240801,165800,733933100,26350,26350,26350,26350,0
|
|
20240801,165700,733933100,26350,26350,26350,26350,870
|
|
20240801,165600,733933100,26350,26350,26350,26350,0
|
|
20240801,165500,733933100,26350,26350,26350,26350,0
|
|
20240801,165400,733933100,26350,26350,26350,26350,0
|
|
20240801,165300,733933100,26350,26350,26350,26350,0
|
|
20240801,165200,733933100,26350,26350,26350,26350,0
|
|
20240801,165100,733933100,26350,26350,26350,26350,0
|
|
20240801,165000,733933100,26350,26350,26350,26350,0
|
|
20240801,164900,733933100,26350,26350,26350,26350,0
|
|
20240801,164800,733933100,26350,26350,26350,26350,0
|
|
20240801,164700,733933100,26350,26350,26350,26350,0
|
|
20240801,164600,733933100,26350,26350,26350,26350,0
|
|
20240801,164500,733933100,26350,26350,26350,26350,0
|
|
20240801,164400,733933100,26350,26350,26350,26350,0
|
|
20240801,164300,733933100,26350,26350,26350,26350,0
|
|
20240801,164200,733933100,26350,26350,26350,26350,0
|
|
20240801,164100,733933100,26350,26350,26350,26350,0
|
|
20240801,164000,733933100,26350,26350,26350,26350,0
|
|
20240801,163900,733933100,26350,26350,26350,26350,0
|
|
20240801,163800,733933100,26350,26350,26350,26350,0
|
|
20240801,163700,733933100,26350,26350,26350,26350,0
|
|
20240801,163600,733933100,26350,26350,26350,26350,0
|
|
20240801,163500,733933100,26350,26350,26350,26350,0
|
|
20240801,163400,733933100,26350,26350,26350,26350,0
|
|
20240801,163300,733933100,26350,26350,26350,26350,0
|
|
20240801,163200,733933100,26350,26350,26350,26350,0
|
|
20240801,163100,733933100,26350,26350,26350,26350,0
|
|
20240801,163000,733933100,26350,26350,26350,26350,0
|
|
20240801,162900,733933100,26350,26350,26350,26350,0
|
|
20240801,162800,733933100,26350,26350,26350,26350,0
|
|
20240801,162700,733933100,26350,26350,26350,26350,870
|
|
20240801,162600,733933100,26350,26350,26350,26350,0
|
|
20240801,162500,733933100,26350,26350,26350,26350,0
|
|
20240801,162400,733933100,26350,26350,26350,26350,0
|
|
20240801,162300,733933100,26350,26350,26350,26350,0
|
|
20240801,162200,733933100,26350,26350,26350,26350,0
|
|
20240801,162100,733933100,26350,26350,26350,26350,0
|
|
20240801,162000,733933100,26350,26350,26350,26350,0
|
|
20240801,161900,733933100,26350,26350,26350,26350,0
|
|
20240801,161800,733933100,26350,26350,26350,26350,0
|
|
20240801,161700,733933100,26350,26350,26350,26350,0
|
|
20240801,161600,733933100,26350,26350,26350,26350,0
|
|
20240801,161500,733933100,26350,26350,26350,26350,0
|
|
20240801,161400,733933100,26350,26350,26350,26350,0
|
|
20240801,161300,733933100,26350,26350,26350,26350,0
|
|
20240801,161200,733933100,26350,26350,26350,26350,0
|
|
20240801,161100,733933100,26350,26350,26350,26350,0
|
|
20240801,161000,733933100,26350,26350,26350,26350,0
|
|
20240801,160900,733933100,26350,26350,26350,26350,0
|
|
20240801,160800,733933100,26350,26350,26350,26350,0
|
|
20240801,160700,733933100,26350,26350,26350,26350,0
|
|
20240801,160600,733933100,26350,26350,26350,26350,0
|
|
20240801,160500,733933100,26350,26350,26350,26350,0
|
|
20240801,160400,733933100,26350,26350,26350,26350,0
|
|
20240801,160300,733933100,26350,26350,26350,26350,0
|
|
20240801,160200,733933100,26350,26350,26350,26350,0
|
|
20240801,160100,733933100,26350,26350,26350,26350,0
|
|
20240801,160000,733933100,26350,26350,26350,26350,0
|
|
20240801,155900,733933100,26350,26350,26350,26350,0
|
|
20240801,155800,733933100,26350,26350,26350,26350,0
|
|
20240801,155700,733933100,26350,26350,26350,26350,870
|
|
20240801,155600,733933100,26350,26350,26350,26350,0
|
|
20240801,155500,733933100,26350,26350,26350,26350,0
|
|
20240801,155400,733933100,26350,26350,26350,26350,0
|
|
20240801,155300,733933100,26350,26350,26350,26350,0
|
|
20240801,155200,733933100,26350,26350,26350,26350,0
|
|
20240801,155100,733933100,26350,26350,26350,26350,0
|
|
20240801,155000,733933100,26350,26350,26350,26350,0
|
|
20240801,154900,733933100,26350,26350,26350,26350,0
|
|
20240801,154800,733933100,26350,26350,26350,26350,0
|
|
20240801,154700,733933100,26350,26350,26350,26350,0
|
|
20240801,154600,733933100,26350,26350,26350,26350,0
|
|
20240801,154500,733933100,26350,26350,26350,26350,0
|
|
20240801,154400,733933100,26350,26350,26350,26350,0
|
|
20240801,154300,733933100,26350,26350,26350,26350,0
|
|
20240801,154200,733933100,26350,26350,26350,26350,0
|
|
20240801,154100,733933100,26350,26350,26350,26350,0
|
|
20240801,154000,733933100,26350,26350,26350,26350,0
|
|
20240801,153900,733933100,26350,26350,26350,26350,0
|
|
20240801,153800,733933100,26350,26350,26350,26350,0
|
|
20240801,153700,733933100,26350,26350,26350,26350,0
|
|
20240801,153600,733933100,26350,26350,26350,26350,0
|
|
20240801,153500,733933100,26350,26350,26350,26350,0
|
|
20240801,153400,733933100,26350,26350,26350,26350,0
|
|
20240801,153300,733933100,26350,26350,26350,26350,0
|
|
20240801,153200,733933100,26350,26350,26350,26350,0
|
|
20240801,153100,733933100,26350,26350,26350,26350,0
|
|
20240801,153000,733933100,26350,26350,26350,26350,870
|
|
20240801,152900,711008600,26400,26400,26400,26400,0
|
|
20240801,152800,711008600,26400,26400,26400,26400,0
|
|
20240801,152700,711008600,26400,26400,26400,26400,0
|
|
20240801,152600,711008600,26400,26400,26400,26400,0
|
|
20240801,152500,711008600,26400,26400,26400,26400,0
|
|
20240801,152400,711008600,26400,26400,26400,26400,0
|
|
20240801,152300,711008600,26400,26400,26400,26400,0
|
|
20240801,152200,711008600,26400,26400,26400,26400,0
|
|
20240801,152100,711008600,26400,26400,26400,26400,0
|
|
20240801,152000,711008600,26400,26400,26400,26400,0
|
|
20240801,151900,711008600,26400,26400,26400,26400,15
|
|
20240801,151800,710612600,26350,26350,26350,26350,0
|
|
20240801,151700,710612600,26350,26350,26350,26350,0
|
|
20240801,151600,710612600,26350,26350,26350,26350,3
|
|
20240801,151500,710533550,26350,26350,26400,26350,14
|
|
20240801,151400,710164250,26350,26350,26400,26350,8
|
|
20240801,151300,709953400,26350,26350,26400,26350,179
|
|
20240801,151200,705229100,26400,26350,26400,26350,57
|
|
20240801,151100,703724550,26350,26350,26400,26350,33
|
|
20240801,151000,702853700,26350,26350,26350,26350,10
|
|
20240801,150900,702590200,26350,26350,26350,26350,4
|
|
20240801,150800,702484800,26350,26400,26400,26350,8
|
|
20240801,150700,702273950,26350,26350,26400,26350,10
|
|
20240801,150600,702010250,26350,26350,26350,26350,6
|
|
20240801,150500,701852150,26350,26350,26350,26350,7
|
|
20240801,150400,701667700,26350,26350,26350,26350,6
|
|
20240801,150300,701509600,26350,26300,26350,26300,258
|
|
20240801,150200,694724150,26300,26350,26350,26300,4
|
|
20240801,150100,694618900,26350,26350,26350,26350,9
|
|
20240801,150000,694381750,26350,26400,26400,26350,19
|
|
20240801,145900,693880550,26350,26400,26400,26350,88
|
|
20240801,145800,691561250,26350,26400,26450,26350,395
|
|
20240801,145700,681148250,26400,26450,26450,26400,20
|
|
20240801,145600,680619750,26400,26450,26450,26400,15
|
|
20240801,145500,680223200,26400,26400,26450,26400,15
|
|
20240801,145400,679826700,26400,26400,26450,26400,20
|
|
20240801,145300,679298200,26400,26400,26450,26400,14
|
|
20240801,145200,678928100,26400,26400,26450,26400,67
|
|
20240801,145100,677158750,26400,26350,26400,26350,75
|
|
20240801,145000,675178950,26350,26350,26400,26350,15
|
|
20240801,144900,674783200,26400,26350,26400,26350,54
|
|
20240801,144800,673357800,26400,26400,26400,26350,33
|
|
20240801,144700,672486800,26400,26400,26450,26400,191
|
|
20240801,144600,667440650,26400,26400,26450,26400,15
|
|
20240801,144500,667044100,26400,26350,26400,26350,13
|
|
20240801,144400,666701000,26400,26400,26450,26400,366
|
|
20240801,144300,657038100,26450,26400,26450,26400,34
|
|
20240801,144200,656139900,26450,26400,26450,26400,117
|
|
20240801,144100,653045450,26400,26400,26450,26400,15
|
|
20240801,144000,652648950,26450,26400,26450,26400,15
|
|
20240801,143900,652252400,26450,26400,26450,26400,14
|
|
20240801,143800,651882300,26450,26400,26450,26400,16
|
|
20240801,143700,651459400,26450,26450,26450,26400,22
|
|
20240801,143600,650877600,26450,26500,26500,26450,32
|
|
20240801,143500,650030700,26450,26400,26500,26400,371
|
|
20240801,143400,640217200,26450,26450,26500,26450,84
|
|
20240801,143300,637994900,26450,26500,26500,26450,183
|
|
20240801,143200,633154050,26450,26500,26500,26450,90
|
|
20240801,143100,630773050,26500,26450,26500,26450,20
|
|
20240801,143000,630243550,26500,26550,26550,26500,59
|
|
20240801,142900,628677600,26500,26500,26500,26500,25
|
|
20240801,142800,628015100,26500,26500,26500,26500,0
|
|
20240801,142700,628015100,26500,26500,26500,26500,0
|
|
20240801,142600,628015100,26500,26500,26500,26500,305
|
|
20240801,142500,619932600,26450,26450,26450,26450,100
|
|
20240801,142400,617287600,26450,26450,26450,26450,275
|
|
20240801,142300,610013850,26550,26550,26550,26550,0
|
|
20240801,142200,610013850,26550,26550,26550,26550,0
|
|
20240801,142100,610013850,26550,26550,26550,26550,0
|
|
20240801,142000,610013850,26550,26550,26550,26550,0
|
|
20240801,141900,610013850,26550,26500,26550,26500,605
|
|
20240801,141800,593980900,26450,26450,26450,26450,174
|
|
20240801,141700,589378600,26450,26450,26450,26450,0
|
|
20240801,141600,589378600,26450,26450,26450,26450,37
|
|
20240801,141500,588399950,26450,26450,26450,26450,82
|
|
20240801,141400,586231050,26450,26450,26450,26450,0
|
|
20240801,141300,586231050,26450,26450,26450,26400,4
|
|
20240801,141200,586125300,26400,26400,26400,26400,1
|
|
20240801,141100,586098900,26400,26400,26400,26400,0
|
|
20240801,141000,586098900,26400,26400,26400,26400,25
|
|
20240801,140900,585438900,26450,26450,26450,26450,10
|
|
20240801,140800,585174400,26450,26450,26450,26450,50
|
|
20240801,140700,583851900,26450,26450,26450,26450,0
|
|
20240801,140600,583851900,26450,26450,26450,26450,50
|
|
20240801,140500,582529400,26450,26450,26450,26450,8
|
|
20240801,140400,582317800,26450,26450,26450,26450,0
|
|
20240801,140300,582317800,26450,26450,26450,26450,0
|
|
20240801,140200,582317800,26450,26450,26450,26450,3
|
|
20240801,140100,582238450,26450,26450,26450,26450,0
|
|
20240801,140000,582238450,26450,26450,26450,26450,3
|
|
20240801,135900,582159100,26450,26450,26450,26450,0
|
|
20240801,135800,582159100,26450,26450,26450,26450,0
|
|
20240801,135700,582159100,26450,26450,26450,26450,0
|
|
20240801,135600,582159100,26450,26450,26450,26450,0
|
|
20240801,135500,582159100,26450,26400,26450,26400,9
|
|
20240801,135400,581921100,26450,26450,26450,26450,0
|
|
20240801,135300,581921100,26450,26450,26450,26450,0
|
|
20240801,135200,581921100,26450,26450,26450,26450,0
|
|
20240801,135100,581921100,26450,26450,26450,26450,0
|
|
20240801,135000,581921100,26450,26450,26450,26450,0
|
|
20240801,134900,581921100,26450,26450,26450,26450,0
|
|
20240801,134800,581921100,26450,26450,26450,26450,0
|
|
20240801,134700,581921100,26450,26450,26450,26450,0
|
|
20240801,134600,581921100,26450,26450,26450,26450,1
|
|
20240801,134500,581894650,26450,26450,26450,26450,20
|
|
20240801,134400,581365650,26450,26450,26450,26450,0
|
|
20240801,134300,581365650,26450,26450,26450,26450,0
|
|
20240801,134200,581365650,26450,26450,26450,26450,0
|
|
20240801,134100,581365650,26450,26450,26450,26450,0
|
|
20240801,134000,581365650,26450,26450,26450,26450,8
|
|
20240801,133900,581154050,26400,26400,26400,26400,0
|
|
20240801,133800,581154050,26400,26400,26400,26400,1
|
|
20240801,133700,581127650,26400,26400,26400,26400,10
|
|
20240801,133600,580863650,26400,26400,26400,26400,0
|
|
20240801,133500,580863650,26400,26400,26400,26400,0
|
|
20240801,133400,580863650,26400,26400,26400,26400,0
|
|
20240801,133300,580863650,26400,26400,26400,26400,10
|
|
20240801,133200,580599650,26400,26400,26400,26400,10
|
|
20240801,133100,580335650,26450,26450,26450,26450,0
|
|
20240801,133000,580335650,26450,26450,26450,26450,0
|
|
20240801,132900,580335650,26450,26450,26450,26450,0
|
|
20240801,132800,580335650,26450,26450,26450,26450,0
|
|
20240801,132700,580335650,26450,26450,26450,26450,0
|
|
20240801,132600,580335650,26450,26450,26450,26450,0
|
|
20240801,132500,580335650,26450,26450,26450,26450,8
|
|
20240801,132400,580124050,26450,26450,26450,26450,0
|
|
20240801,132300,580124050,26450,26450,26450,26450,0
|
|
20240801,132200,580124050,26450,26400,26450,26400,5
|
|
20240801,132100,579991850,26400,26400,26400,26400,69
|
|
20240801,132000,578170250,26400,26400,26400,26400,0
|
|
20240801,131900,578170250,26400,26400,26400,26400,0
|
|
20240801,131800,578170250,26400,26400,26400,26400,0
|
|
20240801,131700,578170250,26400,26400,26400,26400,9
|
|
20240801,131600,577932650,26400,26400,26400,26400,1
|
|
20240801,131500,577906250,26400,26400,26400,26400,22
|
|
20240801,131400,577325450,26450,26450,26450,26450,0
|
|
20240801,131300,577325450,26450,26450,26450,26450,36
|
|
20240801,131200,576373250,26450,26450,26450,26450,0
|
|
20240801,131100,576373250,26450,26450,26450,26450,0
|
|
20240801,131000,576373250,26450,26450,26450,26450,0
|
|
20240801,130900,576373250,26450,26450,26450,26450,0
|
|
20240801,130800,576373250,26450,26450,26450,26450,5
|
|
20240801,130700,576241000,26400,26400,26400,26400,2
|
|
20240801,130600,576188200,26400,26400,26400,26400,2
|
|
20240801,130500,576135400,26400,26400,26400,26400,183
|
|
20240801,130400,571304200,26400,26400,26400,26400,72
|
|
20240801,130300,569403400,26400,26400,26400,26400,54
|
|
20240801,130200,567977800,26400,26400,26400,26400,0
|
|
20240801,130100,567977800,26400,26400,26400,26400,0
|
|
20240801,130000,567977800,26400,26400,26400,26400,0
|
|
20240801,125900,567977800,26400,26400,26400,26400,0
|
|
20240801,125800,567977800,26400,26400,26400,26400,0
|
|
20240801,125700,567977800,26400,26400,26400,26400,0
|
|
20240801,125600,567977800,26400,26400,26400,26400,0
|
|
20240801,125500,567977800,26400,26400,26400,26400,0
|
|
20240801,125400,567977800,26400,26400,26400,26400,0
|
|
20240801,125300,567977800,26400,26400,26400,26400,0
|
|
20240801,125200,567977800,26400,26400,26400,26400,26
|
|
20240801,125100,567291400,26400,26400,26400,26400,1
|
|
20240801,125000,567265000,26400,26350,26400,26350,124
|
|
20240801,124900,563991500,26400,26400,26400,26400,0
|
|
20240801,124800,563991500,26400,26400,26400,26400,8
|
|
20240801,124700,563780300,26400,26400,26400,26400,0
|
|
20240801,124600,563780300,26400,26400,26400,26400,0
|
|
20240801,124500,563780300,26400,26400,26400,26400,0
|
|
20240801,124400,563780300,26400,26400,26400,26400,1
|
|
20240801,124300,563753900,26350,26350,26350,26350,0
|
|
20240801,124200,563753900,26350,26350,26350,26350,0
|
|
20240801,124100,563753900,26350,26350,26350,26350,1
|
|
20240801,124000,563727550,26350,26350,26350,26350,0
|
|
20240801,123900,563727550,26350,26350,26350,26350,1
|
|
20240801,123800,563701200,26350,26350,26350,26350,0
|
|
20240801,123700,563701200,26350,26350,26350,26350,50
|
|
20240801,123600,562383700,26400,26400,26400,26400,1
|
|
20240801,123500,562357300,26350,26350,26350,26350,100
|
|
20240801,123400,559722300,26350,26350,26350,26350,1
|
|
20240801,123300,559695950,26350,26350,26350,26350,0
|
|
20240801,123200,559695950,26350,26350,26350,26350,0
|
|
20240801,123100,559695950,26350,26350,26350,26350,6
|
|
20240801,123000,559537850,26350,26400,26400,26350,13
|
|
20240801,122900,559194900,26350,26350,26350,26350,1
|
|
20240801,122800,559168550,26400,26400,26400,26400,0
|
|
20240801,122700,559168550,26400,26400,26400,26400,0
|
|
20240801,122600,559168550,26400,26400,26400,26400,39
|
|
20240801,122500,558138950,26450,26450,26450,26450,0
|
|
20240801,122400,558138950,26450,26400,26450,26400,1039
|
|
20240801,122300,530657500,26350,26350,26350,26350,0
|
|
20240801,122200,530657500,26350,26350,26350,26350,1
|
|
20240801,122100,530631150,26400,26400,26400,26400,0
|
|
20240801,122000,530631150,26400,26400,26400,26400,4
|
|
20240801,121900,530525550,26450,26450,26450,26450,0
|
|
20240801,121800,530525550,26450,26450,26450,26450,0
|
|
20240801,121700,530525550,26450,26450,26450,26450,0
|
|
20240801,121600,530525550,26450,26450,26450,26450,0
|
|
20240801,121500,530525550,26450,26450,26450,26450,0
|
|
20240801,121400,530525550,26450,26450,26450,26450,0
|
|
20240801,121300,530525550,26450,26450,26450,26450,0
|
|
20240801,121200,530525550,26450,26450,26450,26450,0
|
|
20240801,121100,530525550,26450,26450,26450,26450,0
|
|
20240801,121000,530525550,26450,26450,26450,26450,0
|
|
20240801,120900,530525550,26450,26450,26450,26450,0
|
|
20240801,120800,530525550,26450,26450,26450,26450,0
|
|
20240801,120700,530525550,26450,26450,26450,26450,0
|
|
20240801,120600,530525550,26450,26450,26450,26450,1
|
|
20240801,120500,530499100,26400,26400,26400,26400,3
|
|
20240801,120400,530419900,26450,26400,26450,26400,2
|
|
20240801,120300,530367050,26400,26400,26400,26400,0
|
|
20240801,120200,530367050,26400,26400,26400,26400,0
|
|
20240801,120100,530367050,26400,26400,26400,26350,101
|
|
20240801,120000,527703500,26400,26350,26400,26350,98
|
|
20240801,115900,525117550,26350,26400,26400,26350,171
|
|
20240801,115800,520608150,26400,26400,26400,26400,36
|
|
20240801,115700,519657750,26400,26400,26400,26400,0
|
|
20240801,115600,519657750,26400,26400,26400,26400,1
|
|
20240801,115500,519631350,26400,26350,26400,26350,2
|
|
20240801,115400,519578600,26350,26350,26350,26350,1
|
|
20240801,115300,519552250,26350,26350,26350,26350,2
|
|
20240801,115200,519499550,26350,26350,26350,26350,0
|
|
20240801,115100,519499550,26350,26350,26350,26350,1
|
|
20240801,115000,519473200,26350,26350,26350,26350,0
|
|
20240801,114900,519473200,26350,26350,26350,26350,1
|
|
20240801,114800,519446850,26350,26350,26350,26350,16
|
|
20240801,114700,519025250,26400,26400,26400,26400,0
|
|
20240801,114600,519025250,26400,26400,26400,26400,0
|
|
20240801,114500,519025250,26400,26400,26400,26400,0
|
|
20240801,114400,519025250,26400,26400,26400,26400,0
|
|
20240801,114300,519025250,26400,26400,26400,26400,0
|
|
20240801,114200,519025250,26400,26400,26400,26400,0
|
|
20240801,114100,519025250,26400,26400,26400,26400,0
|
|
20240801,114000,519025250,26400,26400,26400,26400,0
|
|
20240801,113900,519025250,26400,26400,26400,26400,0
|
|
20240801,113800,519025250,26400,26400,26400,26400,0
|
|
20240801,113700,519025250,26400,26400,26400,26400,0
|
|
20240801,113600,519025250,26400,26400,26400,26350,144
|
|
20240801,113500,515223700,26450,26450,26450,26450,2
|
|
20240801,113400,515170800,26400,26400,26450,26400,8
|
|
20240801,113300,514959550,26450,26300,26450,26300,585
|
|
20240801,113200,499517700,26150,26150,26150,26150,0
|
|
20240801,113100,499517700,26150,26150,26150,26150,0
|
|
20240801,113000,499517700,26150,26150,26150,26150,0
|
|
20240801,112900,499517700,26150,26150,26150,26150,0
|
|
20240801,112800,499517700,26150,26150,26150,26150,0
|
|
20240801,112700,499517700,26150,26150,26150,26150,0
|
|
20240801,112600,499517700,26150,26350,26350,26150,72
|
|
20240801,112500,497632850,26300,26300,26300,26300,4
|
|
20240801,112400,497527650,26300,26300,26300,26300,3
|
|
20240801,112300,497448750,26300,26300,26300,26300,0
|
|
20240801,112200,497448750,26300,26300,26300,26300,0
|
|
20240801,112100,497448750,26300,26300,26300,26300,0
|
|
20240801,112000,497448750,26300,26300,26300,26300,117
|
|
20240801,111900,494371650,26250,26250,26250,26250,236
|
|
20240801,111800,488176650,26250,26250,26250,26250,5
|
|
20240801,111700,488045400,26200,26200,26200,26200,0
|
|
20240801,111600,488045400,26200,26200,26200,26200,0
|
|
20240801,111500,488045400,26200,26200,26200,26200,1
|
|
20240801,111400,488019200,26200,26200,26200,26200,0
|
|
20240801,111300,488019200,26200,26200,26200,26200,5
|
|
20240801,111200,487888200,26200,26200,26200,26200,10
|
|
20240801,111100,487626200,26250,26250,26250,26250,5
|
|
20240801,111000,487494950,26200,26200,26200,26200,0
|
|
20240801,110900,487494950,26200,26200,26200,26200,14
|
|
20240801,110800,487128150,26150,26150,26150,26150,0
|
|
20240801,110700,487128150,26150,26150,26150,26150,0
|
|
20240801,110600,487128150,26150,26150,26150,26150,0
|
|
20240801,110500,487128150,26150,26150,26150,26150,0
|
|
20240801,110400,487128150,26150,26150,26150,26150,0
|
|
20240801,110300,487128150,26150,26150,26150,26150,0
|
|
20240801,110200,487128150,26150,26150,26150,26150,0
|
|
20240801,110100,487128150,26150,26150,26150,26150,0
|
|
20240801,110000,487128150,26150,26150,26150,26150,0
|
|
20240801,105900,487128150,26150,26150,26150,26150,0
|
|
20240801,105800,487128150,26150,26150,26150,26150,0
|
|
20240801,105700,487128150,26150,26150,26150,26150,0
|
|
20240801,105600,487128150,26150,26200,26200,26150,315
|
|
20240801,105500,478881900,26200,26200,26200,26200,1
|
|
20240801,105400,478855700,26300,26300,26300,26300,1
|
|
20240801,105300,478829400,26300,26300,26300,26300,22
|
|
20240801,105200,478250800,26300,26300,26300,26300,5
|
|
20240801,105100,478119300,26300,26300,26300,26300,0
|
|
20240801,105000,478119300,26300,26300,26300,26300,0
|
|
20240801,104900,478119300,26300,26300,26300,26300,3
|
|
20240801,104800,478040400,26250,26250,26250,26250,5
|
|
20240801,104700,477909150,26250,26250,26250,26250,2
|
|
20240801,104600,477856650,26250,26250,26250,26250,1
|
|
20240801,104500,477830400,26200,26200,26200,26200,0
|
|
20240801,104400,477830400,26200,26200,26200,26200,1
|
|
20240801,104300,477804200,26200,26200,26200,26200,0
|
|
20240801,104200,477804200,26200,26200,26200,26200,69
|
|
20240801,104100,475996400,26250,26200,26250,26200,20
|
|
20240801,104000,475472350,26250,26250,26250,26250,0
|
|
20240801,103900,475472350,26250,26250,26250,26250,0
|
|
20240801,103800,475472350,26250,26250,26250,26250,0
|
|
20240801,103700,475472350,26250,26250,26250,26250,0
|
|
20240801,103600,475472350,26250,26250,26250,26250,0
|
|
20240801,103500,475472350,26250,26250,26250,26250,0
|
|
20240801,103400,475472350,26250,26250,26250,26250,1
|
|
20240801,103300,475446100,26250,26250,26250,26250,250
|
|
20240801,103200,468883600,26200,26200,26200,26200,518
|
|
20240801,103100,455312000,26200,26200,26200,26200,1
|
|
20240801,103000,455285800,26100,26200,26200,26100,1026
|
|
20240801,102900,428475750,26200,26200,26200,26200,100
|
|
20240801,102800,425855750,26200,26200,26200,26200,12
|
|
20240801,102700,425541350,26300,26300,26300,26300,0
|
|
20240801,102600,425541350,26300,26300,26300,26300,0
|
|
20240801,102500,425541350,26300,26150,26300,26150,145
|
|
20240801,102400,421749450,26150,26250,26250,26150,800
|
|
20240801,102300,400784150,26300,26300,26300,26300,0
|
|
20240801,102200,400784150,26300,26300,26300,26300,0
|
|
20240801,102100,400784150,26300,26250,26300,26250,143
|
|
20240801,102000,397030250,26300,26300,26300,26300,13
|
|
20240801,101900,396688350,26300,26300,26300,26300,3
|
|
20240801,101800,396609450,26350,26350,26350,26350,0
|
|
20240801,101700,396609450,26350,26350,26350,26350,0
|
|
20240801,101600,396609450,26350,26300,26350,26300,465
|
|
20240801,101500,384377450,26300,26350,26350,26300,42
|
|
20240801,101400,383272700,26400,26350,26400,26350,143
|
|
20240801,101300,379504600,26350,26350,26350,26350,0
|
|
20240801,101200,379504600,26350,26350,26350,26350,1
|
|
20240801,101100,379478250,26400,26400,26400,26400,5
|
|
20240801,101000,379346250,26350,26400,26400,26350,1111
|
|
20240801,100900,350039100,26450,26450,26450,26450,13
|
|
20240801,100800,349695250,26450,26400,26450,26400,10
|
|
20240801,100700,349431200,26400,26400,26400,26400,8
|
|
20240801,100600,349220000,26450,26450,26450,26450,0
|
|
20240801,100500,349220000,26450,26450,26450,26450,0
|
|
20240801,100400,349220000,26450,26450,26450,26450,5
|
|
20240801,100300,349087750,26400,26400,26400,26400,10
|
|
20240801,100200,348823750,26450,26450,26450,26450,8
|
|
20240801,100100,348612150,26450,26450,26450,26450,80
|
|
20240801,100000,346496150,26450,26450,26450,26450,1
|
|
20240801,095900,346469700,26450,26450,26450,26400,77
|
|
20240801,095800,344433300,26450,26400,26450,26400,5
|
|
20240801,095700,344301250,26450,26450,26450,26450,50
|
|
20240801,095600,342978750,26400,26400,26400,26400,0
|
|
20240801,095500,342978750,26400,26400,26400,26350,241
|
|
20240801,095400,336616400,26400,26400,26400,26400,260
|
|
20240801,095300,329752400,26400,26400,26400,26400,52
|
|
20240801,095200,328379600,26400,26400,26400,26400,8
|
|
20240801,095100,328168400,26350,26350,26350,26350,0
|
|
20240801,095000,328168400,26350,26350,26350,26350,20
|
|
20240801,094900,327641400,26350,26350,26350,26350,10
|
|
20240801,094800,327377900,26350,26400,26400,26350,4
|
|
20240801,094700,327272400,26400,26400,26400,26400,0
|
|
20240801,094600,327272400,26400,26400,26400,26400,1
|
|
20240801,094500,327246000,26400,26400,26400,26400,0
|
|
20240801,094400,327246000,26400,26350,26400,26350,104
|
|
20240801,094300,324505550,26400,26400,26400,26400,1
|
|
20240801,094200,324479150,26300,26400,26450,26300,800
|
|
20240801,094100,303399050,26400,26300,26400,26300,4
|
|
20240801,094000,303293750,26300,26300,26300,26300,300
|
|
20240801,093900,295403750,26400,26400,26400,26350,547
|
|
20240801,093800,280963200,26300,26350,26350,26300,23
|
|
20240801,093700,280358250,26350,26350,26350,26350,0
|
|
20240801,093600,280358250,26350,26350,26350,26350,0
|
|
20240801,093500,280358250,26350,26400,26400,26350,51
|
|
20240801,093400,279012550,26400,26400,26400,26400,70
|
|
20240801,093300,277164550,26400,26450,26450,26400,506
|
|
20240801,093200,263805900,26400,26400,26400,26400,500
|
|
20240801,093100,250605900,26400,26300,26400,26300,909
|
|
20240801,093000,226618300,26400,26400,26400,26400,0
|
|
20240801,092900,226618300,26400,26400,26400,26400,101
|
|
20240801,092800,223951900,26300,26300,26300,26300,26
|
|
20240801,092700,223268100,26300,26350,26450,26300,589
|
|
20240801,092600,207733300,26350,26300,26350,26300,5
|
|
20240801,092500,207601750,26350,26400,26400,26350,2
|
|
20240801,092400,207549000,26350,26350,26350,26350,309
|
|
20240801,092300,199406850,26300,26300,26300,26300,42
|
|
20240801,092200,198302250,26300,26250,26300,26250,500
|
|
20240801,092100,185153400,26200,26200,26200,26200,4
|
|
20240801,092000,185048600,26300,26250,26300,26250,20
|
|
20240801,091900,184522950,26300,26300,26300,26300,0
|
|
20240801,091800,184522950,26300,26300,26300,26300,0
|
|
20240801,091700,184522950,26300,26250,26300,26200,1413
|
|
20240801,091600,147473450,26250,26250,26250,26250,6
|
|
20240801,091500,147315950,26250,26250,26300,26250,24
|
|
20240801,091400,146685300,26300,26200,26300,26200,57
|
|
20240801,091300,145191400,26350,26300,26350,26250,468
|
|
20240801,091200,132883500,26200,26200,26300,26200,1190
|
|
20240801,091100,101650200,26200,26200,26250,26200,524
|
|
20240801,091000,87918700,26200,26100,26200,26100,1209
|
|
20240801,090900,56305550,26100,26100,26100,26100,0
|
|
20240801,090800,56305550,26100,26100,26100,26000,16
|
|
20240801,090700,55889050,26150,26150,26150,26100,103
|
|
20240801,090600,53196100,26150,26150,26150,26150,2
|
|
20240801,090500,53143800,26200,25950,26200,25950,180
|
|
20240801,090400,48440700,26150,26150,26150,26150,0
|
|
20240801,090300,48440700,26150,26000,26150,26000,581
|
|
20240801,090200,33296350,26000,26000,26000,26000,59
|
|
20240801,090100,31762350,25700,25950,25950,25600,425
|
|
20240801,090000,20853100,26050,25950,26050,25700,805
|