719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,205600,670555150,23500,23500,23500,23500,634
|
|
20240812,205500,670555150,23500,23500,23500,23500,0
|
|
20240812,205400,670555150,23500,23500,23500,23500,0
|
|
20240812,205300,670555150,23500,23500,23500,23500,0
|
|
20240812,205200,670555150,23500,23500,23500,23500,0
|
|
20240812,205100,670555150,23500,23500,23500,23500,0
|
|
20240812,205000,670555150,23500,23500,23500,23500,0
|
|
20240812,204900,670555150,23500,23500,23500,23500,0
|
|
20240812,204800,670555150,23500,23500,23500,23500,0
|
|
20240812,204700,670555150,23500,23500,23500,23500,0
|
|
20240812,204600,670555150,23500,23500,23500,23500,0
|
|
20240812,204500,670555150,23500,23500,23500,23500,0
|
|
20240812,204400,670555150,23500,23500,23500,23500,0
|
|
20240812,204300,670555150,23500,23500,23500,23500,0
|
|
20240812,204200,670555150,23500,23500,23500,23500,0
|
|
20240812,204100,670555150,23500,23500,23500,23500,0
|
|
20240812,204000,670555150,23500,23500,23500,23500,0
|
|
20240812,203900,670555150,23500,23500,23500,23500,0
|
|
20240812,203800,670555150,23500,23500,23500,23500,0
|
|
20240812,203700,670555150,23500,23500,23500,23500,0
|
|
20240812,203600,670555150,23500,23500,23500,23500,0
|
|
20240812,203500,670555150,23500,23500,23500,23500,0
|
|
20240812,203400,670555150,23500,23500,23500,23500,0
|
|
20240812,203300,670555150,23500,23500,23500,23500,0
|
|
20240812,203200,670555150,23500,23500,23500,23500,0
|
|
20240812,203100,670555150,23500,23500,23500,23500,0
|
|
20240812,203000,670555150,23500,23500,23500,23500,0
|
|
20240812,202900,670555150,23500,23500,23500,23500,0
|
|
20240812,202800,670555150,23500,23500,23500,23500,0
|
|
20240812,202700,670555150,23500,23500,23500,23500,0
|
|
20240812,202600,670555150,23500,23500,23500,23500,634
|
|
20240812,202500,670555150,23500,23500,23500,23500,0
|
|
20240812,202400,670555150,23500,23500,23500,23500,0
|
|
20240812,202300,670555150,23500,23500,23500,23500,0
|
|
20240812,202200,670555150,23500,23500,23500,23500,0
|
|
20240812,202100,670555150,23500,23500,23500,23500,0
|
|
20240812,202000,670555150,23500,23500,23500,23500,0
|
|
20240812,201900,670555150,23500,23500,23500,23500,0
|
|
20240812,201800,670555150,23500,23500,23500,23500,0
|
|
20240812,201700,670555150,23500,23500,23500,23500,0
|
|
20240812,201600,670555150,23500,23500,23500,23500,0
|
|
20240812,201500,670555150,23500,23500,23500,23500,0
|
|
20240812,201400,670555150,23500,23500,23500,23500,0
|
|
20240812,201300,670555150,23500,23500,23500,23500,0
|
|
20240812,201200,670555150,23500,23500,23500,23500,0
|
|
20240812,201100,670555150,23500,23500,23500,23500,0
|
|
20240812,201000,670555150,23500,23500,23500,23500,0
|
|
20240812,200900,670555150,23500,23500,23500,23500,0
|
|
20240812,200800,670555150,23500,23500,23500,23500,0
|
|
20240812,200700,670555150,23500,23500,23500,23500,0
|
|
20240812,200600,670555150,23500,23500,23500,23500,0
|
|
20240812,200500,670555150,23500,23500,23500,23500,0
|
|
20240812,200400,670555150,23500,23500,23500,23500,0
|
|
20240812,200300,670555150,23500,23500,23500,23500,0
|
|
20240812,200200,670555150,23500,23500,23500,23500,0
|
|
20240812,200100,670555150,23500,23500,23500,23500,0
|
|
20240812,200000,670555150,23500,23500,23500,23500,0
|
|
20240812,195900,670555150,23500,23500,23500,23500,0
|
|
20240812,195800,670555150,23500,23500,23500,23500,0
|
|
20240812,195700,670555150,23500,23500,23500,23500,0
|
|
20240812,195600,670555150,23500,23500,23500,23500,634
|
|
20240812,195500,670555150,23500,23500,23500,23500,0
|
|
20240812,195400,670555150,23500,23500,23500,23500,0
|
|
20240812,195300,670555150,23500,23500,23500,23500,0
|
|
20240812,195200,670555150,23500,23500,23500,23500,0
|
|
20240812,195100,670555150,23500,23500,23500,23500,0
|
|
20240812,195000,670555150,23500,23500,23500,23500,0
|
|
20240812,194900,670555150,23500,23500,23500,23500,0
|
|
20240812,194800,670555150,23500,23500,23500,23500,0
|
|
20240812,194700,670555150,23500,23500,23500,23500,0
|
|
20240812,194600,670555150,23500,23500,23500,23500,0
|
|
20240812,194500,670555150,23500,23500,23500,23500,0
|
|
20240812,194400,670555150,23500,23500,23500,23500,0
|
|
20240812,194300,670555150,23500,23500,23500,23500,0
|
|
20240812,194200,670555150,23500,23500,23500,23500,0
|
|
20240812,194100,670555150,23500,23500,23500,23500,0
|
|
20240812,194000,670555150,23500,23500,23500,23500,0
|
|
20240812,193900,670555150,23500,23500,23500,23500,0
|
|
20240812,193800,670555150,23500,23500,23500,23500,0
|
|
20240812,193700,670555150,23500,23500,23500,23500,0
|
|
20240812,193600,670555150,23500,23500,23500,23500,0
|
|
20240812,193500,670555150,23500,23500,23500,23500,0
|
|
20240812,193400,670555150,23500,23500,23500,23500,0
|
|
20240812,193300,670555150,23500,23500,23500,23500,0
|
|
20240812,193200,670555150,23500,23500,23500,23500,0
|
|
20240812,193100,670555150,23500,23500,23500,23500,0
|
|
20240812,193000,670555150,23500,23500,23500,23500,0
|
|
20240812,192900,670555150,23500,23500,23500,23500,0
|
|
20240812,192800,670555150,23500,23500,23500,23500,0
|
|
20240812,192700,670555150,23500,23500,23500,23500,0
|
|
20240812,192600,670555150,23500,23500,23500,23500,634
|
|
20240812,192500,670555150,23500,23500,23500,23500,0
|
|
20240812,192400,670555150,23500,23500,23500,23500,0
|
|
20240812,192300,670555150,23500,23500,23500,23500,0
|
|
20240812,192200,670555150,23500,23500,23500,23500,0
|
|
20240812,192100,670555150,23500,23500,23500,23500,0
|
|
20240812,192000,670555150,23500,23500,23500,23500,0
|
|
20240812,191900,670555150,23500,23500,23500,23500,0
|
|
20240812,191800,670555150,23500,23500,23500,23500,0
|
|
20240812,191700,670555150,23500,23500,23500,23500,0
|
|
20240812,191600,670555150,23500,23500,23500,23500,0
|
|
20240812,191500,670555150,23500,23500,23500,23500,0
|
|
20240812,191400,670555150,23500,23500,23500,23500,0
|
|
20240812,191300,670555150,23500,23500,23500,23500,0
|
|
20240812,191200,670555150,23500,23500,23500,23500,0
|
|
20240812,191100,670555150,23500,23500,23500,23500,0
|
|
20240812,191000,670555150,23500,23500,23500,23500,0
|
|
20240812,190900,670555150,23500,23500,23500,23500,0
|
|
20240812,190800,670555150,23500,23500,23500,23500,0
|
|
20240812,190700,670555150,23500,23500,23500,23500,0
|
|
20240812,190600,670555150,23500,23500,23500,23500,0
|
|
20240812,190500,670555150,23500,23500,23500,23500,0
|
|
20240812,190400,670555150,23500,23500,23500,23500,0
|
|
20240812,190300,670555150,23500,23500,23500,23500,0
|
|
20240812,190200,670555150,23500,23500,23500,23500,0
|
|
20240812,190100,670555150,23500,23500,23500,23500,0
|
|
20240812,190000,670555150,23500,23500,23500,23500,0
|
|
20240812,185900,670555150,23500,23500,23500,23500,0
|
|
20240812,185800,670555150,23500,23500,23500,23500,0
|
|
20240812,185700,670555150,23500,23500,23500,23500,0
|
|
20240812,185600,670555150,23500,23500,23500,23500,634
|
|
20240812,185500,670555150,23500,23500,23500,23500,0
|
|
20240812,185400,670555150,23500,23500,23500,23500,0
|
|
20240812,185300,670555150,23500,23500,23500,23500,0
|
|
20240812,185200,670555150,23500,23500,23500,23500,0
|
|
20240812,185100,670555150,23500,23500,23500,23500,0
|
|
20240812,185000,670555150,23500,23500,23500,23500,0
|
|
20240812,184900,670555150,23500,23500,23500,23500,0
|
|
20240812,184800,670555150,23500,23500,23500,23500,0
|
|
20240812,184700,670555150,23500,23500,23500,23500,0
|
|
20240812,184600,670555150,23500,23500,23500,23500,0
|
|
20240812,184500,670555150,23500,23500,23500,23500,0
|
|
20240812,184400,670555150,23500,23500,23500,23500,0
|
|
20240812,184300,670555150,23500,23500,23500,23500,0
|
|
20240812,184200,670555150,23500,23500,23500,23500,0
|
|
20240812,184100,670555150,23500,23500,23500,23500,0
|
|
20240812,184000,670555150,23500,23500,23500,23500,0
|
|
20240812,183900,670555150,23500,23500,23500,23500,0
|
|
20240812,183800,670555150,23500,23500,23500,23500,0
|
|
20240812,183700,670555150,23500,23500,23500,23500,0
|
|
20240812,183600,670555150,23500,23500,23500,23500,0
|
|
20240812,183500,670555150,23500,23500,23500,23500,0
|
|
20240812,183400,670555150,23500,23500,23500,23500,0
|
|
20240812,183300,670555150,23500,23500,23500,23500,0
|
|
20240812,183200,670555150,23500,23500,23500,23500,0
|
|
20240812,183100,670555150,23500,23500,23500,23500,0
|
|
20240812,183000,670555150,23500,23500,23500,23500,0
|
|
20240812,182900,670555150,23500,23500,23500,23500,0
|
|
20240812,182800,670555150,23500,23500,23500,23500,0
|
|
20240812,182700,670555150,23500,23500,23500,23500,0
|
|
20240812,182600,670555150,23500,23500,23500,23500,634
|
|
20240812,182500,670555150,23500,23500,23500,23500,0
|
|
20240812,182400,670555150,23500,23500,23500,23500,0
|
|
20240812,182300,670555150,23500,23500,23500,23500,0
|
|
20240812,182200,670555150,23500,23500,23500,23500,0
|
|
20240812,182100,670555150,23500,23500,23500,23500,0
|
|
20240812,182000,670555150,23500,23500,23500,23500,0
|
|
20240812,181900,670555150,23500,23500,23500,23500,0
|
|
20240812,181800,670555150,23500,23500,23500,23500,0
|
|
20240812,181700,670555150,23500,23500,23500,23500,0
|
|
20240812,181600,670555150,23500,23500,23500,23500,0
|
|
20240812,181500,670555150,23500,23500,23500,23500,0
|
|
20240812,181400,670555150,23500,23500,23500,23500,0
|
|
20240812,181300,670555150,23500,23500,23500,23500,0
|
|
20240812,181200,670555150,23500,23500,23500,23500,0
|
|
20240812,181100,670555150,23500,23500,23500,23500,0
|
|
20240812,181000,670555150,23500,23500,23500,23500,0
|
|
20240812,180900,670555150,23500,23500,23500,23500,0
|
|
20240812,180800,670555150,23500,23500,23500,23500,0
|
|
20240812,180700,670555150,23500,23500,23500,23500,0
|
|
20240812,180600,670555150,23500,23500,23500,23500,0
|
|
20240812,180500,670555150,23500,23500,23500,23500,0
|
|
20240812,180400,670555150,23500,23500,23500,23500,0
|
|
20240812,180300,670555150,23500,23500,23500,23500,0
|
|
20240812,180200,670555150,23500,23500,23500,23500,0
|
|
20240812,180100,670555150,23500,23500,23500,23500,0
|
|
20240812,180000,670555150,23500,23500,23500,23500,0
|
|
20240812,175900,670555150,23500,23500,23500,23500,0
|
|
20240812,175800,670555150,23500,23500,23500,23500,0
|
|
20240812,175700,670555150,23500,23500,23500,23500,0
|
|
20240812,175600,670555150,23500,23500,23500,23500,634
|
|
20240812,175500,670555150,23500,23500,23500,23500,0
|
|
20240812,175400,670555150,23500,23500,23500,23500,0
|
|
20240812,175300,670555150,23500,23500,23500,23500,0
|
|
20240812,175200,670555150,23500,23500,23500,23500,0
|
|
20240812,175100,670555150,23500,23500,23500,23500,0
|
|
20240812,175000,670555150,23500,23500,23500,23500,0
|
|
20240812,174900,670555150,23500,23500,23500,23500,0
|
|
20240812,174800,670555150,23500,23500,23500,23500,0
|
|
20240812,174700,670555150,23500,23500,23500,23500,0
|
|
20240812,174600,670555150,23500,23500,23500,23500,0
|
|
20240812,174500,670555150,23500,23500,23500,23500,0
|
|
20240812,174400,670555150,23500,23500,23500,23500,0
|
|
20240812,174300,670555150,23500,23500,23500,23500,0
|
|
20240812,174200,670555150,23500,23500,23500,23500,0
|
|
20240812,174100,670555150,23500,23500,23500,23500,0
|
|
20240812,174000,670555150,23500,23500,23500,23500,0
|
|
20240812,173900,670555150,23500,23500,23500,23500,0
|
|
20240812,173800,670555150,23500,23500,23500,23500,0
|
|
20240812,173700,670555150,23500,23500,23500,23500,0
|
|
20240812,173600,670555150,23500,23500,23500,23500,0
|
|
20240812,173500,670555150,23500,23500,23500,23500,0
|
|
20240812,173400,670555150,23500,23500,23500,23500,0
|
|
20240812,173300,670555150,23500,23500,23500,23500,0
|
|
20240812,173200,670555150,23500,23500,23500,23500,0
|
|
20240812,173100,670555150,23500,23500,23500,23500,0
|
|
20240812,173000,670555150,23500,23500,23500,23500,0
|
|
20240812,172900,670555150,23500,23500,23500,23500,0
|
|
20240812,172800,670555150,23500,23500,23500,23500,0
|
|
20240812,172700,670555150,23500,23500,23500,23500,0
|
|
20240812,172600,670555150,23500,23500,23500,23500,634
|
|
20240812,172500,670555150,23500,23500,23500,23500,0
|
|
20240812,172400,670555150,23500,23500,23500,23500,0
|
|
20240812,172300,670555150,23500,23500,23500,23500,0
|
|
20240812,172200,670555150,23500,23500,23500,23500,0
|
|
20240812,172100,670555150,23500,23500,23500,23500,0
|
|
20240812,172000,670555150,23500,23500,23500,23500,0
|
|
20240812,171900,670555150,23500,23500,23500,23500,0
|
|
20240812,171800,670555150,23500,23500,23500,23500,0
|
|
20240812,171700,670555150,23500,23500,23500,23500,0
|
|
20240812,171600,670555150,23500,23500,23500,23500,0
|
|
20240812,171500,670555150,23500,23500,23500,23500,0
|
|
20240812,171400,670555150,23500,23500,23500,23500,0
|
|
20240812,171300,670555150,23500,23500,23500,23500,0
|
|
20240812,171200,670555150,23500,23500,23500,23500,0
|
|
20240812,171100,670555150,23500,23500,23500,23500,0
|
|
20240812,171000,670555150,23500,23500,23500,23500,0
|
|
20240812,170900,670555150,23500,23500,23500,23500,0
|
|
20240812,170800,670555150,23500,23500,23500,23500,0
|
|
20240812,170700,670555150,23500,23500,23500,23500,0
|
|
20240812,170600,670555150,23500,23500,23500,23500,0
|
|
20240812,170500,670555150,23500,23500,23500,23500,0
|
|
20240812,170400,670555150,23500,23500,23500,23500,0
|
|
20240812,170300,670555150,23500,23500,23500,23500,0
|
|
20240812,170200,670555150,23500,23500,23500,23500,0
|
|
20240812,170100,670555150,23500,23500,23500,23500,0
|
|
20240812,170000,670555150,23500,23500,23500,23500,0
|
|
20240812,165900,670555150,23500,23500,23500,23500,0
|
|
20240812,165800,670555150,23500,23500,23500,23500,0
|
|
20240812,165700,670555150,23500,23500,23500,23500,0
|
|
20240812,165600,670555150,23500,23500,23500,23500,634
|
|
20240812,165500,670555150,23500,23500,23500,23500,0
|
|
20240812,165400,670555150,23500,23500,23500,23500,0
|
|
20240812,165300,670555150,23500,23500,23500,23500,0
|
|
20240812,165200,670555150,23500,23500,23500,23500,0
|
|
20240812,165100,670555150,23500,23500,23500,23500,0
|
|
20240812,165000,670555150,23500,23500,23500,23500,0
|
|
20240812,164900,670555150,23500,23500,23500,23500,0
|
|
20240812,164800,670555150,23500,23500,23500,23500,0
|
|
20240812,164700,670555150,23500,23500,23500,23500,0
|
|
20240812,164600,670555150,23500,23500,23500,23500,0
|
|
20240812,164500,670555150,23500,23500,23500,23500,0
|
|
20240812,164400,670555150,23500,23500,23500,23500,0
|
|
20240812,164300,670555150,23500,23500,23500,23500,0
|
|
20240812,164200,670555150,23500,23500,23500,23500,0
|
|
20240812,164100,670555150,23500,23500,23500,23500,0
|
|
20240812,164000,670555150,23500,23500,23500,23500,0
|
|
20240812,163900,670555150,23500,23500,23500,23500,0
|
|
20240812,163800,670555150,23500,23500,23500,23500,0
|
|
20240812,163700,670555150,23500,23500,23500,23500,0
|
|
20240812,163600,670555150,23500,23500,23500,23500,0
|
|
20240812,163500,670555150,23500,23500,23500,23500,0
|
|
20240812,163400,670555150,23500,23500,23500,23500,0
|
|
20240812,163300,670555150,23500,23500,23500,23500,0
|
|
20240812,163200,670555150,23500,23500,23500,23500,0
|
|
20240812,163100,670555150,23500,23500,23500,23500,0
|
|
20240812,163000,670555150,23500,23500,23500,23500,0
|
|
20240812,162900,670555150,23500,23500,23500,23500,0
|
|
20240812,162800,670555150,23500,23500,23500,23500,0
|
|
20240812,162700,670555150,23500,23500,23500,23500,0
|
|
20240812,162600,670555150,23500,23500,23500,23500,634
|
|
20240812,162500,670555150,23500,23500,23500,23500,0
|
|
20240812,162400,670555150,23500,23500,23500,23500,0
|
|
20240812,162300,670555150,23500,23500,23500,23500,0
|
|
20240812,162200,670555150,23500,23500,23500,23500,0
|
|
20240812,162100,670555150,23500,23500,23500,23500,0
|
|
20240812,162000,670555150,23500,23500,23500,23500,0
|
|
20240812,161900,670555150,23500,23500,23500,23500,0
|
|
20240812,161800,670555150,23500,23500,23500,23500,0
|
|
20240812,161700,670555150,23500,23500,23500,23500,0
|
|
20240812,161600,670555150,23500,23500,23500,23500,0
|
|
20240812,161500,670555150,23500,23500,23500,23500,0
|
|
20240812,161400,670555150,23500,23500,23500,23500,0
|
|
20240812,161300,670555150,23500,23500,23500,23500,0
|
|
20240812,161200,670555150,23500,23500,23500,23500,0
|
|
20240812,161100,670555150,23500,23500,23500,23500,0
|
|
20240812,161000,670555150,23500,23500,23500,23500,0
|
|
20240812,160900,670555150,23500,23500,23500,23500,0
|
|
20240812,160800,670555150,23500,23500,23500,23500,0
|
|
20240812,160700,670555150,23500,23500,23500,23500,0
|
|
20240812,160600,670555150,23500,23500,23500,23500,0
|
|
20240812,160500,670555150,23500,23500,23500,23500,0
|
|
20240812,160400,670555150,23500,23500,23500,23500,0
|
|
20240812,160300,670555150,23500,23500,23500,23500,0
|
|
20240812,160200,670555150,23500,23500,23500,23500,0
|
|
20240812,160100,670555150,23500,23500,23500,23500,0
|
|
20240812,160000,670555150,23500,23500,23500,23500,0
|
|
20240812,155900,670555150,23500,23500,23500,23500,0
|
|
20240812,155800,670555150,23500,23500,23500,23500,0
|
|
20240812,155700,670555150,23500,23500,23500,23500,0
|
|
20240812,155600,670555150,23500,23500,23500,23500,634
|
|
20240812,155500,670555150,23500,23500,23500,23500,0
|
|
20240812,155400,670555150,23500,23500,23500,23500,0
|
|
20240812,155300,670555150,23500,23500,23500,23500,0
|
|
20240812,155200,670555150,23500,23500,23500,23500,0
|
|
20240812,155100,670555150,23500,23500,23500,23500,0
|
|
20240812,155000,670555150,23500,23500,23500,23500,0
|
|
20240812,154900,670555150,23500,23500,23500,23500,0
|
|
20240812,154800,670555150,23500,23500,23500,23500,0
|
|
20240812,154700,670555150,23500,23500,23500,23500,0
|
|
20240812,154600,670555150,23500,23500,23500,23500,0
|
|
20240812,154500,670555150,23500,23500,23500,23500,0
|
|
20240812,154400,670555150,23500,23500,23500,23500,0
|
|
20240812,154300,670555150,23500,23500,23500,23500,0
|
|
20240812,154200,670555150,23500,23500,23500,23500,0
|
|
20240812,154100,670555150,23500,23500,23500,23500,0
|
|
20240812,154000,670555150,23500,23500,23500,23500,0
|
|
20240812,153900,670555150,23500,23500,23500,23500,0
|
|
20240812,153800,670555150,23500,23500,23500,23500,0
|
|
20240812,153700,670555150,23500,23500,23500,23500,0
|
|
20240812,153600,670555150,23500,23500,23500,23500,0
|
|
20240812,153500,670555150,23500,23500,23500,23500,0
|
|
20240812,153400,670555150,23500,23500,23500,23500,0
|
|
20240812,153300,670555150,23500,23500,23500,23500,0
|
|
20240812,153200,670555150,23500,23500,23500,23500,0
|
|
20240812,153100,670555150,23500,23500,23500,23500,0
|
|
20240812,153000,670555150,23500,23500,23500,23500,634
|
|
20240812,152900,655656150,23550,23550,23550,23550,0
|
|
20240812,152800,655656150,23550,23550,23550,23550,0
|
|
20240812,152700,655656150,23550,23550,23550,23550,0
|
|
20240812,152600,655656150,23550,23550,23550,23550,0
|
|
20240812,152500,655656150,23550,23550,23550,23550,0
|
|
20240812,152400,655656150,23550,23550,23550,23550,0
|
|
20240812,152300,655656150,23550,23550,23550,23550,0
|
|
20240812,152200,655656150,23550,23550,23550,23550,0
|
|
20240812,152100,655656150,23550,23550,23550,23550,0
|
|
20240812,152000,655656150,23550,23550,23550,23550,0
|
|
20240812,151900,655656150,23550,23550,23550,23500,16
|
|
20240812,151800,655279500,23500,23500,23500,23500,0
|
|
20240812,151700,655279500,23500,23550,23550,23500,125
|
|
20240812,151600,652338200,23500,23550,23550,23500,3
|
|
20240812,151500,652267600,23500,23550,23550,23500,22
|
|
20240812,151400,651749700,23500,23600,23600,23500,97
|
|
20240812,151300,649465950,23550,23600,23600,23550,5
|
|
20240812,151200,649348000,23550,23600,23600,23550,158
|
|
20240812,151100,645627000,23550,23550,23550,23550,1
|
|
20240812,151000,645603450,23600,23600,23600,23600,6
|
|
20240812,150900,645461850,23550,23550,23550,23550,0
|
|
20240812,150800,645461850,23550,23600,23600,23550,14
|
|
20240812,150700,645132050,23550,23600,23600,23550,44
|
|
20240812,150600,644095750,23600,23600,23600,23600,4
|
|
20240812,150500,644001350,23550,23600,23600,23550,17
|
|
20240812,150400,643600800,23600,23600,23600,23600,2
|
|
20240812,150300,643553600,23600,23600,23600,23600,2
|
|
20240812,150200,643506400,23600,23600,23600,23600,4
|
|
20240812,150100,643412000,23600,23600,23600,23600,2
|
|
20240812,150000,643364800,23550,23550,23550,23550,0
|
|
20240812,145900,643364800,23550,23550,23550,23550,94
|
|
20240812,145800,641151100,23550,23550,23550,23550,143
|
|
20240812,145700,637783450,23550,23550,23550,23550,0
|
|
20240812,145600,637783450,23550,23550,23550,23550,80
|
|
20240812,145500,635899450,23600,23600,23600,23600,4
|
|
20240812,145400,635805050,23600,23600,23600,23600,2
|
|
20240812,145300,635757850,23600,23600,23600,23600,0
|
|
20240812,145200,635757850,23600,23600,23600,23600,2
|
|
20240812,145100,635710650,23600,23600,23600,23600,4
|
|
20240812,145000,635616250,23600,23600,23600,23600,2
|
|
20240812,144900,635569050,23600,23600,23600,23600,17
|
|
20240812,144800,635167850,23600,23600,23600,23600,4
|
|
20240812,144700,635073450,23600,23600,23600,23600,4
|
|
20240812,144600,634979050,23600,23600,23600,23600,0
|
|
20240812,144500,634979050,23600,23600,23600,23600,2
|
|
20240812,144400,634931850,23600,23600,23600,23600,3
|
|
20240812,144300,634861050,23600,23600,23600,23600,2
|
|
20240812,144200,634813850,23600,23600,23600,23600,0
|
|
20240812,144100,634813850,23600,23600,23600,23600,16
|
|
20240812,144000,634436250,23550,23550,23550,23550,15
|
|
20240812,143900,634083000,23550,23550,23550,23550,13
|
|
20240812,143800,633776850,23550,23550,23550,23550,110
|
|
20240812,143700,631186350,23550,23550,23550,23550,4
|
|
20240812,143600,631092150,23550,23550,23550,23550,3
|
|
20240812,143500,631021500,23550,23550,23550,23550,0
|
|
20240812,143400,631021500,23550,23550,23550,23550,2
|
|
20240812,143300,630974400,23550,23550,23550,23550,4
|
|
20240812,143200,630880200,23550,23550,23550,23550,2
|
|
20240812,143100,630833100,23500,23550,23550,23500,64
|
|
20240812,143000,629328400,23550,23550,23550,23550,4
|
|
20240812,142900,629234200,23550,23550,23550,23550,15
|
|
20240812,142800,628880950,23500,23500,23500,23500,0
|
|
20240812,142700,628880950,23500,23550,23550,23500,9
|
|
20240812,142600,628669250,23500,23550,23550,23500,21
|
|
20240812,142500,628174850,23550,23500,23550,23500,13
|
|
20240812,142400,627869250,23500,23500,23500,23500,100
|
|
20240812,142300,625519250,23550,23550,23550,23550,2
|
|
20240812,142200,625472150,23550,23550,23550,23550,6
|
|
20240812,142100,625330850,23500,23500,23500,23500,1
|
|
20240812,142000,625307350,23550,23550,23550,23550,3
|
|
20240812,141900,625236700,23550,23550,23550,23550,4
|
|
20240812,141800,625142500,23550,23550,23550,23550,2
|
|
20240812,141700,625095400,23550,23550,23550,23550,0
|
|
20240812,141600,625095400,23550,23550,23550,23550,2
|
|
20240812,141500,625048300,23550,23550,23550,23550,14
|
|
20240812,141400,624718600,23550,23550,23550,23550,2
|
|
20240812,141300,624671500,23500,23550,23550,23500,17
|
|
20240812,141200,624271900,23550,23550,23550,23550,5
|
|
20240812,141100,624154150,23500,23500,23500,23500,12
|
|
20240812,141000,623872150,23500,23500,23500,23500,2
|
|
20240812,140900,623825150,23500,23550,23550,23500,22
|
|
20240812,140800,623307750,23550,23500,23550,23500,8
|
|
20240812,140700,623119500,23550,23550,23550,23550,2
|
|
20240812,140600,623072400,23500,23500,23500,23500,2
|
|
20240812,140500,623025400,23500,23550,23550,23500,6
|
|
20240812,140400,622884200,23500,23500,23500,23500,6
|
|
20240812,140300,622743200,23500,23500,23500,23500,19
|
|
20240812,140200,622296700,23500,23500,23500,23500,12
|
|
20240812,140100,622014700,23500,23500,23500,23500,4
|
|
20240812,140000,621920700,23500,23500,23500,23500,2
|
|
20240812,135900,621873700,23500,23500,23500,23500,0
|
|
20240812,135800,621873700,23500,23500,23500,23500,102
|
|
20240812,135700,619476700,23500,23500,23500,23500,4
|
|
20240812,135600,619382700,23500,23500,23500,23500,2
|
|
20240812,135500,619335700,23500,23550,23550,23500,6
|
|
20240812,135400,619194600,23550,23550,23550,23550,0
|
|
20240812,135300,619194600,23550,23550,23550,23550,6
|
|
20240812,135200,619053300,23500,23500,23500,23500,0
|
|
20240812,135100,619053300,23500,23500,23500,23500,3
|
|
20240812,135000,618982800,23550,23500,23550,23500,4
|
|
20240812,134900,618888750,23500,23500,23500,23500,2
|
|
20240812,134800,618841750,23500,23500,23500,23450,31
|
|
20240812,134700,618114300,23500,23500,23500,23500,0
|
|
20240812,134600,618114300,23500,23500,23500,23500,6
|
|
20240812,134500,617973300,23500,23500,23500,23500,5
|
|
20240812,134400,617855800,23500,23500,23500,23500,2
|
|
20240812,134300,617808800,23500,23500,23500,23500,4
|
|
20240812,134200,617714800,23400,23500,23500,23400,1062
|
|
20240812,134100,592834200,23550,23550,23550,23550,0
|
|
20240812,134000,592834200,23550,23550,23550,23550,2
|
|
20240812,133900,592787100,23550,23550,23550,23550,6
|
|
20240812,133800,592645800,23550,23550,23550,23550,0
|
|
20240812,133700,592645800,23550,23550,23550,23550,2
|
|
20240812,133600,592598700,23550,23550,23550,23550,0
|
|
20240812,133500,592598700,23550,23550,23550,23550,6
|
|
20240812,133400,592457400,23550,23550,23550,23550,0
|
|
20240812,133300,592457400,23550,23500,23550,23500,162
|
|
20240812,133200,588649850,23500,23500,23500,23500,4
|
|
20240812,133100,588555850,23500,23500,23500,23500,45
|
|
20240812,133000,587498350,23500,23500,23500,23500,2
|
|
20240812,132900,587451350,23450,23450,23450,23450,46
|
|
20240812,132800,586372650,23450,23500,23500,23450,121
|
|
20240812,132700,583534900,23500,23500,23500,23500,0
|
|
20240812,132600,583534900,23500,23500,23500,23500,2
|
|
20240812,132500,583487900,23500,23500,23500,23500,0
|
|
20240812,132400,583487900,23500,23500,23500,23500,6
|
|
20240812,132300,583346900,23500,23500,23500,23500,0
|
|
20240812,132200,583346900,23500,23500,23500,23500,3
|
|
20240812,132100,583276400,23500,23500,23500,23500,20
|
|
20240812,132000,582806400,23500,23500,23500,23500,0
|
|
20240812,131900,582806400,23500,23500,23500,23500,2
|
|
20240812,131800,582759400,23500,23500,23500,23500,13
|
|
20240812,131700,582453900,23500,23450,23500,23450,183
|
|
20240812,131600,578162250,23450,23500,23500,23450,130
|
|
20240812,131500,575110300,23550,23550,23550,23550,3
|
|
20240812,131400,575039650,23550,23550,23550,23550,4
|
|
20240812,131300,574945450,23550,23550,23550,23550,2
|
|
20240812,131200,574898350,23550,23550,23550,23550,3
|
|
20240812,131100,574827700,23550,23550,23550,23550,0
|
|
20240812,131000,574827700,23550,23500,23550,23500,5
|
|
20240812,130900,574710000,23500,23500,23500,23500,127
|
|
20240812,130800,571725500,23550,23550,23550,23550,2
|
|
20240812,130700,571678400,23550,23550,23550,23550,0
|
|
20240812,130600,571678400,23550,23550,23550,23550,6
|
|
20240812,130500,571537100,23550,23550,23550,23550,3
|
|
20240812,130400,571466450,23550,23550,23550,23550,10
|
|
20240812,130300,571230950,23550,23600,23600,23550,458
|
|
20240812,130200,560422200,23550,23550,23550,23550,0
|
|
20240812,130100,560422200,23550,23550,23550,23550,3
|
|
20240812,130000,560351550,23550,23550,23550,23550,24
|
|
20240812,125900,559786350,23550,23600,23600,23550,7
|
|
20240812,125800,559621200,23600,23600,23600,23600,0
|
|
20240812,125700,559621200,23600,23600,23600,23600,10
|
|
20240812,125600,559385200,23600,23600,23600,23600,43
|
|
20240812,125500,558370400,23600,23600,23600,23600,6
|
|
20240812,125400,558228800,23600,23600,23600,23600,2
|
|
20240812,125300,558181600,23600,23600,23600,23600,0
|
|
20240812,125200,558181600,23600,23600,23600,23600,6
|
|
20240812,125100,558040000,23600,23600,23600,23600,0
|
|
20240812,125000,558040000,23600,23600,23600,23600,2
|
|
20240812,124900,557992800,23600,23600,23600,23600,1
|
|
20240812,124800,557969200,23550,23500,23550,23500,609
|
|
20240812,124700,543656400,23550,23550,23550,23550,0
|
|
20240812,124600,543656400,23550,23550,23550,23550,2
|
|
20240812,124500,543609300,23500,23550,23550,23500,76
|
|
20240812,124400,541819800,23550,23550,23550,23550,0
|
|
20240812,124300,541819800,23550,23550,23550,23550,2
|
|
20240812,124200,541772700,23550,23550,23550,23550,0
|
|
20240812,124100,541772700,23550,23550,23550,23550,7
|
|
20240812,124000,541607850,23550,23550,23550,23550,0
|
|
20240812,123900,541607850,23550,23550,23550,23550,36
|
|
20240812,123800,540760050,23600,23600,23600,23600,0
|
|
20240812,123700,540760050,23600,23600,23600,23600,6
|
|
20240812,123600,540618450,23600,23600,23600,23600,202
|
|
20240812,123500,535851250,23600,23600,23600,23600,0
|
|
20240812,123400,535851250,23600,23600,23600,23600,6
|
|
20240812,123300,535709650,23600,23600,23600,23600,0
|
|
20240812,123200,535709650,23600,23600,23600,23600,2
|
|
20240812,123100,535662450,23550,23550,23550,23550,0
|
|
20240812,123000,535662450,23550,23550,23600,23550,27
|
|
20240812,122900,535026500,23550,23600,23600,23550,8
|
|
20240812,122800,534837850,23600,23600,23600,23600,2
|
|
20240812,122700,534790650,23550,23550,23600,23550,40
|
|
20240812,122600,533848350,23550,23550,23550,23550,10
|
|
20240812,122500,533612850,23550,23600,23600,23550,13
|
|
20240812,122400,533306100,23600,23600,23600,23600,0
|
|
20240812,122300,533306100,23600,23550,23600,23550,7
|
|
20240812,122200,533141100,23550,23550,23550,23550,21
|
|
20240812,122100,532646550,23600,23550,23600,23550,144
|
|
20240812,122000,529255250,23550,23550,23550,23550,5
|
|
20240812,121900,529137500,23550,23550,23550,23550,4
|
|
20240812,121800,529043300,23550,23550,23550,23550,4
|
|
20240812,121700,528949100,23550,23550,23550,23550,94
|
|
20240812,121600,526735400,23550,23550,23550,23550,8
|
|
20240812,121500,526547000,23550,23550,23550,23550,6
|
|
20240812,121400,526405700,23550,23550,23550,23550,12
|
|
20240812,121300,526123100,23550,23550,23550,23550,2
|
|
20240812,121200,526076000,23550,23550,23550,23550,6
|
|
20240812,121100,525934700,23550,23550,23550,23550,3
|
|
20240812,121000,525864050,23550,23550,23550,23550,3
|
|
20240812,120900,525793400,23550,23550,23550,23550,2
|
|
20240812,120800,525746300,23550,23550,23550,23550,16
|
|
20240812,120700,525369500,23550,23550,23550,23550,36
|
|
20240812,120600,524521700,23550,23550,23550,23550,26
|
|
20240812,120500,523909400,23600,23600,23600,23600,6
|
|
20240812,120400,523767800,23600,23600,23600,23600,0
|
|
20240812,120300,523767800,23600,23600,23600,23600,2
|
|
20240812,120200,523720600,23550,23600,23600,23550,40
|
|
20240812,120100,522778500,23550,23550,23550,23550,0
|
|
20240812,120000,522778500,23550,23600,23600,23550,3
|
|
20240812,115900,522707800,23600,23600,23600,23600,0
|
|
20240812,115800,522707800,23600,23600,23600,23550,6
|
|
20240812,115700,522566350,23550,23550,23550,23550,0
|
|
20240812,115600,522566350,23550,23550,23550,23550,5
|
|
20240812,115500,522448600,23550,23550,23550,23550,7
|
|
20240812,115400,522283750,23600,23600,23600,23600,6
|
|
20240812,115300,522142150,23600,23600,23600,23600,0
|
|
20240812,115200,522142150,23600,23600,23600,23600,0
|
|
20240812,115100,522142150,23600,23600,23600,23600,3
|
|
20240812,115000,522071350,23550,23550,23550,23550,185
|
|
20240812,114900,517714600,23600,23600,23600,23600,2
|
|
20240812,114800,517667400,23600,23600,23600,23600,0
|
|
20240812,114700,517667400,23600,23600,23600,23600,6
|
|
20240812,114600,517525800,23600,23600,23600,23600,0
|
|
20240812,114500,517525800,23600,23600,23600,23600,2
|
|
20240812,114400,517478600,23550,23600,23600,23550,54
|
|
20240812,114300,516206800,23600,23600,23600,23600,4
|
|
20240812,114200,516112400,23600,23600,23600,23600,2
|
|
20240812,114100,516065200,23600,23600,23600,23600,0
|
|
20240812,114000,516065200,23600,23600,23600,23600,6
|
|
20240812,113900,515923600,23600,23600,23600,23600,0
|
|
20240812,113800,515923600,23600,23600,23600,23600,2
|
|
20240812,113700,515876400,23600,23600,23600,23600,4
|
|
20240812,113600,515782000,23600,23600,23600,23600,6
|
|
20240812,113500,515640400,23600,23600,23600,23600,3
|
|
20240812,113400,515569600,23600,23600,23600,23600,43
|
|
20240812,113300,514554800,23600,23600,23600,23600,2
|
|
20240812,113200,514507600,23600,23600,23600,23600,4
|
|
20240812,113100,514413200,23600,23600,23600,23600,45
|
|
20240812,113000,513351200,23550,23550,23550,23550,0
|
|
20240812,112900,513351200,23550,23550,23600,23550,6
|
|
20240812,112800,513209800,23550,23600,23600,23550,66
|
|
20240812,112700,511655450,23600,23550,23600,23550,5
|
|
20240812,112600,511537600,23600,23600,23600,23600,2
|
|
20240812,112500,511490400,23550,23550,23550,23550,11
|
|
20240812,112400,511231350,23550,23550,23550,23550,2
|
|
20240812,112300,511184250,23550,23550,23550,23550,0
|
|
20240812,112200,511184250,23550,23550,23550,23550,2
|
|
20240812,112100,511137150,23550,23550,23550,23550,49
|
|
20240812,112000,509983200,23550,23550,23550,23550,66
|
|
20240812,111900,508428900,23550,23550,23550,23550,0
|
|
20240812,111800,508428900,23550,23550,23600,23550,9
|
|
20240812,111700,508216900,23550,23550,23550,23550,1
|
|
20240812,111600,508193350,23550,23550,23550,23550,1
|
|
20240812,111500,508169800,23550,23600,23600,23550,4
|
|
20240812,111400,508075550,23550,23550,23550,23550,3
|
|
20240812,111300,508004900,23550,23550,23550,23550,6
|
|
20240812,111200,507863600,23600,23600,23600,23600,0
|
|
20240812,111100,507863600,23600,23550,23600,23550,9
|
|
20240812,111000,507651550,23550,23550,23550,23550,136
|
|
20240812,110900,504448750,23550,23550,23550,23550,20
|
|
20240812,110800,503977750,23550,23550,23550,23550,4
|
|
20240812,110700,503883550,23550,23550,23550,23550,4
|
|
20240812,110600,503789350,23550,23550,23550,23550,5
|
|
20240812,110500,503671600,23550,23550,23550,23550,0
|
|
20240812,110400,503671600,23550,23550,23550,23550,7
|
|
20240812,110300,503506750,23550,23500,23550,23500,6
|
|
20240812,110200,503365600,23550,23550,23550,23550,42
|
|
20240812,110100,502376500,23550,23550,23550,23550,46
|
|
20240812,110000,501293200,23550,23550,23550,23550,6
|
|
20240812,105900,501151900,23550,23550,23550,23550,2
|
|
20240812,105800,501104800,23550,23550,23550,23550,0
|
|
20240812,105700,501104800,23550,23550,23550,23550,2
|
|
20240812,105600,501057700,23550,23550,23550,23550,4
|
|
20240812,105500,500963500,23550,23500,23550,23500,23
|
|
20240812,105400,500421900,23550,23550,23550,23550,5
|
|
20240812,105300,500304150,23550,23550,23550,23550,6
|
|
20240812,105200,500162850,23550,23550,23550,23550,2
|
|
20240812,105100,500115750,23550,23550,23550,23550,0
|
|
20240812,105000,500115750,23550,23550,23550,23550,6
|
|
20240812,104900,499974450,23500,23550,23550,23500,135
|
|
20240812,104800,496801750,23550,23550,23550,23550,2
|
|
20240812,104700,496754650,23550,23550,23550,23550,3
|
|
20240812,104600,496684000,23550,23600,23600,23550,5
|
|
20240812,104500,496566050,23500,23550,23550,23500,231
|
|
20240812,104400,491126050,23600,23600,23600,23600,5
|
|
20240812,104300,491008050,23600,23600,23600,23600,57
|
|
20240812,104200,489662850,23600,23600,23600,23600,64
|
|
20240812,104100,488152450,23600,23600,23600,23600,35
|
|
20240812,104000,487326450,23600,23600,23600,23600,12
|
|
20240812,103900,487043250,23600,23600,23600,23600,22
|
|
20240812,103800,486524050,23600,23600,23600,23600,12
|
|
20240812,103700,486240850,23550,23550,23550,23550,1
|
|
20240812,103600,486217300,23600,23600,23600,23600,0
|
|
20240812,103500,486217300,23600,23600,23600,23600,99
|
|
20240812,103400,483880900,23600,23600,23600,23550,249
|
|
20240812,103300,478016150,23550,23550,23550,23550,0
|
|
20240812,103200,478016150,23550,23600,23600,23550,389
|
|
20240812,103100,468846500,23600,23600,23600,23600,7
|
|
20240812,103000,468681300,23600,23550,23600,23550,91
|
|
20240812,102900,466538150,23600,23600,23600,23600,0
|
|
20240812,102800,466538150,23600,23600,23600,23550,150
|
|
20240812,102700,463000300,23700,23700,23700,23700,9
|
|
20240812,102600,462787000,23650,23700,23700,23650,37
|
|
20240812,102500,461910200,23700,23650,23700,23650,3
|
|
20240812,102400,461839200,23700,23650,23700,23650,114
|
|
20240812,102300,459139450,23650,23650,23650,23650,4
|
|
20240812,102200,459044850,23650,23650,23650,23650,0
|
|
20240812,102100,459044850,23650,23650,23650,23650,2
|
|
20240812,102000,458997550,23700,23650,23700,23600,525
|
|
20240812,101900,446586100,23650,23600,23650,23600,16
|
|
20240812,101800,446208400,23600,23600,23600,23600,19
|
|
20240812,101700,445760000,23600,23600,23600,23600,504
|
|
20240812,101600,433865600,23550,23550,23550,23550,281
|
|
20240812,101500,427248050,23550,23500,23550,23500,289
|
|
20240812,101400,420456400,23500,23500,23500,23500,3
|
|
20240812,101300,420385900,23500,23500,23500,23500,4
|
|
20240812,101200,420291900,23450,23450,23450,23450,0
|
|
20240812,101100,420291900,23450,23500,23500,23450,102
|
|
20240812,101000,417899900,23500,23500,23500,23500,2
|
|
20240812,100900,417852900,23500,23500,23500,23500,4
|
|
20240812,100800,417758900,23500,23500,23500,23500,293
|
|
20240812,100700,410873400,23500,23550,23550,23500,102
|
|
20240812,100600,408476300,23500,23500,23500,23500,768
|
|
20240812,100500,390428300,23500,23500,23500,23500,2
|
|
20240812,100400,390381300,23450,23500,23500,23450,11
|
|
20240812,100300,390123300,23450,23500,23500,23450,32
|
|
20240812,100200,389372800,23500,23500,23500,23500,6
|
|
20240812,100100,389231800,23500,23500,23500,23450,447
|
|
20240812,100000,378749350,23500,23500,23500,23500,224
|
|
20240812,095900,373485350,23550,23550,23550,23550,6
|
|
20240812,095800,373344050,23500,23600,23600,23500,1431
|
|
20240812,095700,339701800,23550,23600,23600,23550,22
|
|
20240812,095600,339183600,23600,23600,23600,23600,11
|
|
20240812,095500,338924000,23600,23600,23600,23550,33
|
|
20240812,095400,338145700,23600,23650,23650,23600,740
|
|
20240812,095300,320681600,23650,23600,23650,23600,89
|
|
20240812,095200,318581150,23600,23600,23650,23600,30
|
|
20240812,095100,317872100,23650,23650,23650,23650,6
|
|
20240812,095000,317730200,23650,23650,23650,23650,4
|
|
20240812,094900,317635600,23600,23600,23650,23600,4
|
|
20240812,094800,317541150,23600,23600,23600,23600,6
|
|
20240812,094700,317399550,23600,23600,23600,23600,58
|
|
20240812,094600,316030750,23600,23600,23600,23600,0
|
|
20240812,094500,316030750,23600,23550,23600,23550,14
|
|
20240812,094400,315700850,23600,23600,23600,23600,108
|
|
20240812,094300,313152050,23600,23600,23600,23600,5
|
|
20240812,094200,313034050,23600,23550,23600,23550,423
|
|
20240812,094100,303066650,23550,23500,23550,23500,402
|
|
20240812,094000,293619450,23500,23500,23500,23500,13
|
|
20240812,093900,293313950,23450,23450,23450,23450,89
|
|
20240812,093800,291226900,23450,23450,23450,23450,2
|
|
20240812,093700,291180000,23450,23450,23450,23450,4
|
|
20240812,093600,291086200,23400,23400,23400,23400,0
|
|
20240812,093500,291086200,23400,23400,23400,23400,2
|
|
20240812,093400,291039400,23400,23400,23400,23300,1611
|
|
20240812,093300,253427500,23350,23300,23350,23250,994
|
|
20240812,093200,230301100,23350,23350,23350,23350,2
|
|
20240812,093100,230254400,23350,23350,23350,23350,2
|
|
20240812,093000,230207700,23350,23300,23350,23300,16
|
|
20240812,092900,229834250,23300,23400,23400,23250,3325
|
|
20240812,092800,152438800,23450,23450,23450,23450,75
|
|
20240812,092700,150680050,23500,23500,23500,23500,12
|
|
20240812,092600,150398050,23500,23400,23500,23400,187
|
|
20240812,092500,146013600,23400,23400,23400,23350,605
|
|
20240812,092400,131879300,23400,23500,23500,23400,1309
|
|
20240812,092300,101233300,23450,23500,23500,23450,1032
|
|
20240812,092200,77032300,23500,23500,23500,23500,206
|
|
20240812,092100,72191300,23500,23500,23500,23450,1205
|
|
20240812,092000,43925750,23500,23500,23500,23500,300
|
|
20240812,091900,36875750,23500,23500,23500,23500,59
|
|
20240812,091800,35489250,23450,23450,23450,23450,90
|
|
20240812,091700,33378750,23550,23400,23550,23400,248
|
|
20240812,091600,27559150,23400,23450,23450,23400,278
|
|
20240812,091500,21053550,23400,23400,23400,23400,73
|
|
20240812,091400,19345350,23300,23300,23300,23300,0
|
|
20240812,091300,19345350,23300,23400,23450,23300,7
|
|
20240812,091200,19182000,23450,23450,23450,23450,0
|
|
20240812,091100,19182000,23450,23400,23450,23400,325
|
|
20240812,091000,11576950,23400,23400,23400,23350,11
|
|
20240812,090900,11320000,23350,23350,23400,23350,5
|
|
20240812,090800,11203150,23350,23350,23450,23350,62
|
|
20240812,090700,9754600,23350,23300,23400,23300,4
|
|
20240812,090600,9661200,23450,23450,23450,23450,0
|
|
20240812,090500,9661200,23450,23350,23450,23350,4
|
|
20240812,090400,9567650,23350,23300,23350,23300,84
|
|
20240812,090300,7610400,23150,23150,23150,23150,21
|
|
20240812,090200,7124250,23300,23300,23300,23300,100
|
|
20240812,090100,4794250,23300,23250,23300,23250,100
|
|
20240812,090000,2464500,23250,23250,23250,23250,106
|