720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,205700,662771950,23750,23750,23750,23750,1177
|
|
20240813,205600,662771950,23750,23750,23750,23750,0
|
|
20240813,205500,662771950,23750,23750,23750,23750,0
|
|
20240813,205400,662771950,23750,23750,23750,23750,0
|
|
20240813,205300,662771950,23750,23750,23750,23750,0
|
|
20240813,205200,662771950,23750,23750,23750,23750,0
|
|
20240813,205100,662771950,23750,23750,23750,23750,0
|
|
20240813,205000,662771950,23750,23750,23750,23750,0
|
|
20240813,204900,662771950,23750,23750,23750,23750,0
|
|
20240813,204800,662771950,23750,23750,23750,23750,0
|
|
20240813,204700,662771950,23750,23750,23750,23750,0
|
|
20240813,204600,662771950,23750,23750,23750,23750,0
|
|
20240813,204500,662771950,23750,23750,23750,23750,0
|
|
20240813,204400,662771950,23750,23750,23750,23750,0
|
|
20240813,204300,662771950,23750,23750,23750,23750,0
|
|
20240813,204200,662771950,23750,23750,23750,23750,0
|
|
20240813,204100,662771950,23750,23750,23750,23750,0
|
|
20240813,204000,662771950,23750,23750,23750,23750,0
|
|
20240813,203900,662771950,23750,23750,23750,23750,0
|
|
20240813,203800,662771950,23750,23750,23750,23750,0
|
|
20240813,203700,662771950,23750,23750,23750,23750,0
|
|
20240813,203600,662771950,23750,23750,23750,23750,0
|
|
20240813,203500,662771950,23750,23750,23750,23750,0
|
|
20240813,203400,662771950,23750,23750,23750,23750,0
|
|
20240813,203300,662771950,23750,23750,23750,23750,0
|
|
20240813,203200,662771950,23750,23750,23750,23750,0
|
|
20240813,203100,662771950,23750,23750,23750,23750,0
|
|
20240813,203000,662771950,23750,23750,23750,23750,0
|
|
20240813,202900,662771950,23750,23750,23750,23750,0
|
|
20240813,202800,662771950,23750,23750,23750,23750,0
|
|
20240813,202700,662771950,23750,23750,23750,23750,1177
|
|
20240813,202600,662771950,23750,23750,23750,23750,0
|
|
20240813,202500,662771950,23750,23750,23750,23750,0
|
|
20240813,202400,662771950,23750,23750,23750,23750,0
|
|
20240813,202300,662771950,23750,23750,23750,23750,0
|
|
20240813,202200,662771950,23750,23750,23750,23750,0
|
|
20240813,202100,662771950,23750,23750,23750,23750,0
|
|
20240813,202000,662771950,23750,23750,23750,23750,0
|
|
20240813,201900,662771950,23750,23750,23750,23750,0
|
|
20240813,201800,662771950,23750,23750,23750,23750,0
|
|
20240813,201700,662771950,23750,23750,23750,23750,0
|
|
20240813,201600,662771950,23750,23750,23750,23750,0
|
|
20240813,201500,662771950,23750,23750,23750,23750,0
|
|
20240813,201400,662771950,23750,23750,23750,23750,0
|
|
20240813,201300,662771950,23750,23750,23750,23750,0
|
|
20240813,201200,662771950,23750,23750,23750,23750,0
|
|
20240813,201100,662771950,23750,23750,23750,23750,0
|
|
20240813,201000,662771950,23750,23750,23750,23750,0
|
|
20240813,200900,662771950,23750,23750,23750,23750,0
|
|
20240813,200800,662771950,23750,23750,23750,23750,0
|
|
20240813,200700,662771950,23750,23750,23750,23750,0
|
|
20240813,200600,662771950,23750,23750,23750,23750,0
|
|
20240813,200500,662771950,23750,23750,23750,23750,0
|
|
20240813,200400,662771950,23750,23750,23750,23750,0
|
|
20240813,200300,662771950,23750,23750,23750,23750,0
|
|
20240813,200200,662771950,23750,23750,23750,23750,0
|
|
20240813,200100,662771950,23750,23750,23750,23750,0
|
|
20240813,200000,662771950,23750,23750,23750,23750,0
|
|
20240813,195900,662771950,23750,23750,23750,23750,0
|
|
20240813,195800,662771950,23750,23750,23750,23750,0
|
|
20240813,195700,662771950,23750,23750,23750,23750,1177
|
|
20240813,195600,662771950,23750,23750,23750,23750,0
|
|
20240813,195500,662771950,23750,23750,23750,23750,0
|
|
20240813,195400,662771950,23750,23750,23750,23750,0
|
|
20240813,195300,662771950,23750,23750,23750,23750,0
|
|
20240813,195200,662771950,23750,23750,23750,23750,0
|
|
20240813,195100,662771950,23750,23750,23750,23750,0
|
|
20240813,195000,662771950,23750,23750,23750,23750,0
|
|
20240813,194900,662771950,23750,23750,23750,23750,0
|
|
20240813,194800,662771950,23750,23750,23750,23750,0
|
|
20240813,194700,662771950,23750,23750,23750,23750,0
|
|
20240813,194600,662771950,23750,23750,23750,23750,0
|
|
20240813,194500,662771950,23750,23750,23750,23750,0
|
|
20240813,194400,662771950,23750,23750,23750,23750,0
|
|
20240813,194300,662771950,23750,23750,23750,23750,0
|
|
20240813,194200,662771950,23750,23750,23750,23750,0
|
|
20240813,194100,662771950,23750,23750,23750,23750,0
|
|
20240813,194000,662771950,23750,23750,23750,23750,0
|
|
20240813,193900,662771950,23750,23750,23750,23750,0
|
|
20240813,193800,662771950,23750,23750,23750,23750,0
|
|
20240813,193700,662771950,23750,23750,23750,23750,0
|
|
20240813,193600,662771950,23750,23750,23750,23750,0
|
|
20240813,193500,662771950,23750,23750,23750,23750,0
|
|
20240813,193400,662771950,23750,23750,23750,23750,0
|
|
20240813,193300,662771950,23750,23750,23750,23750,0
|
|
20240813,193200,662771950,23750,23750,23750,23750,0
|
|
20240813,193100,662771950,23750,23750,23750,23750,0
|
|
20240813,193000,662771950,23750,23750,23750,23750,0
|
|
20240813,192900,662771950,23750,23750,23750,23750,0
|
|
20240813,192800,662771950,23750,23750,23750,23750,0
|
|
20240813,192700,662771950,23750,23750,23750,23750,1177
|
|
20240813,192600,662771950,23750,23750,23750,23750,0
|
|
20240813,192500,662771950,23750,23750,23750,23750,0
|
|
20240813,192400,662771950,23750,23750,23750,23750,0
|
|
20240813,192300,662771950,23750,23750,23750,23750,0
|
|
20240813,192200,662771950,23750,23750,23750,23750,0
|
|
20240813,192100,662771950,23750,23750,23750,23750,0
|
|
20240813,192000,662771950,23750,23750,23750,23750,0
|
|
20240813,191900,662771950,23750,23750,23750,23750,0
|
|
20240813,191800,662771950,23750,23750,23750,23750,0
|
|
20240813,191700,662771950,23750,23750,23750,23750,0
|
|
20240813,191600,662771950,23750,23750,23750,23750,0
|
|
20240813,191500,662771950,23750,23750,23750,23750,0
|
|
20240813,191400,662771950,23750,23750,23750,23750,0
|
|
20240813,191300,662771950,23750,23750,23750,23750,0
|
|
20240813,191200,662771950,23750,23750,23750,23750,0
|
|
20240813,191100,662771950,23750,23750,23750,23750,0
|
|
20240813,191000,662771950,23750,23750,23750,23750,0
|
|
20240813,190900,662771950,23750,23750,23750,23750,0
|
|
20240813,190800,662771950,23750,23750,23750,23750,0
|
|
20240813,190700,662771950,23750,23750,23750,23750,0
|
|
20240813,190600,662771950,23750,23750,23750,23750,0
|
|
20240813,190500,662771950,23750,23750,23750,23750,0
|
|
20240813,190400,662771950,23750,23750,23750,23750,0
|
|
20240813,190300,662771950,23750,23750,23750,23750,0
|
|
20240813,190200,662771950,23750,23750,23750,23750,0
|
|
20240813,190100,662771950,23750,23750,23750,23750,0
|
|
20240813,190000,662771950,23750,23750,23750,23750,0
|
|
20240813,185900,662771950,23750,23750,23750,23750,0
|
|
20240813,185800,662771950,23750,23750,23750,23750,0
|
|
20240813,185700,662771950,23750,23750,23750,23750,1177
|
|
20240813,185600,662771950,23750,23750,23750,23750,0
|
|
20240813,185500,662771950,23750,23750,23750,23750,0
|
|
20240813,185400,662771950,23750,23750,23750,23750,0
|
|
20240813,185300,662771950,23750,23750,23750,23750,0
|
|
20240813,185200,662771950,23750,23750,23750,23750,0
|
|
20240813,185100,662771950,23750,23750,23750,23750,0
|
|
20240813,185000,662771950,23750,23750,23750,23750,0
|
|
20240813,184900,662771950,23750,23750,23750,23750,0
|
|
20240813,184800,662771950,23750,23750,23750,23750,0
|
|
20240813,184700,662771950,23750,23750,23750,23750,0
|
|
20240813,184600,662771950,23750,23750,23750,23750,0
|
|
20240813,184500,662771950,23750,23750,23750,23750,0
|
|
20240813,184400,662771950,23750,23750,23750,23750,0
|
|
20240813,184300,662771950,23750,23750,23750,23750,0
|
|
20240813,184200,662771950,23750,23750,23750,23750,0
|
|
20240813,184100,662771950,23750,23750,23750,23750,0
|
|
20240813,184000,662771950,23750,23750,23750,23750,0
|
|
20240813,183900,662771950,23750,23750,23750,23750,0
|
|
20240813,183800,662771950,23750,23750,23750,23750,0
|
|
20240813,183700,662771950,23750,23750,23750,23750,0
|
|
20240813,183600,662771950,23750,23750,23750,23750,0
|
|
20240813,183500,662771950,23750,23750,23750,23750,0
|
|
20240813,183400,662771950,23750,23750,23750,23750,0
|
|
20240813,183300,662771950,23750,23750,23750,23750,0
|
|
20240813,183200,662771950,23750,23750,23750,23750,0
|
|
20240813,183100,662771950,23750,23750,23750,23750,0
|
|
20240813,183000,662771950,23750,23750,23750,23750,0
|
|
20240813,182900,662771950,23750,23750,23750,23750,0
|
|
20240813,182800,662771950,23750,23750,23750,23750,0
|
|
20240813,182700,662771950,23750,23750,23750,23750,1177
|
|
20240813,182600,662771950,23750,23750,23750,23750,0
|
|
20240813,182500,662771950,23750,23750,23750,23750,0
|
|
20240813,182400,662771950,23750,23750,23750,23750,0
|
|
20240813,182300,662771950,23750,23750,23750,23750,0
|
|
20240813,182200,662771950,23750,23750,23750,23750,0
|
|
20240813,182100,662771950,23750,23750,23750,23750,0
|
|
20240813,182000,662771950,23750,23750,23750,23750,0
|
|
20240813,181900,662771950,23750,23750,23750,23750,0
|
|
20240813,181800,662771950,23750,23750,23750,23750,0
|
|
20240813,181700,662771950,23750,23750,23750,23750,0
|
|
20240813,181600,662771950,23750,23750,23750,23750,0
|
|
20240813,181500,662771950,23750,23750,23750,23750,0
|
|
20240813,181400,662771950,23750,23750,23750,23750,0
|
|
20240813,181300,662771950,23750,23750,23750,23750,0
|
|
20240813,181200,662771950,23750,23750,23750,23750,0
|
|
20240813,181100,662771950,23750,23750,23750,23750,0
|
|
20240813,181000,662771950,23750,23750,23750,23750,0
|
|
20240813,180900,662771950,23750,23750,23750,23750,0
|
|
20240813,180800,662771950,23750,23750,23750,23750,0
|
|
20240813,180700,662771950,23750,23750,23750,23750,0
|
|
20240813,180600,662771950,23750,23750,23750,23750,0
|
|
20240813,180500,662771950,23750,23750,23750,23750,0
|
|
20240813,180400,662771950,23750,23750,23750,23750,0
|
|
20240813,180300,662771950,23750,23750,23750,23750,0
|
|
20240813,180200,662771950,23750,23750,23750,23750,0
|
|
20240813,180100,662771950,23750,23750,23750,23750,0
|
|
20240813,180000,662771950,23750,23750,23750,23750,0
|
|
20240813,175900,662771950,23750,23750,23750,23750,0
|
|
20240813,175800,662771950,23750,23750,23750,23750,0
|
|
20240813,175700,662771950,23750,23750,23750,23750,1177
|
|
20240813,175600,662771950,23750,23750,23750,23750,0
|
|
20240813,175500,662771950,23750,23750,23750,23750,0
|
|
20240813,175400,662771950,23750,23750,23750,23750,0
|
|
20240813,175300,662771950,23750,23750,23750,23750,0
|
|
20240813,175200,662771950,23750,23750,23750,23750,0
|
|
20240813,175100,662771950,23750,23750,23750,23750,0
|
|
20240813,175000,662771950,23750,23750,23750,23750,0
|
|
20240813,174900,662771950,23750,23750,23750,23750,0
|
|
20240813,174800,662771950,23750,23750,23750,23750,0
|
|
20240813,174700,662771950,23750,23750,23750,23750,0
|
|
20240813,174600,662771950,23750,23750,23750,23750,0
|
|
20240813,174500,662771950,23750,23750,23750,23750,0
|
|
20240813,174400,662771950,23750,23750,23750,23750,0
|
|
20240813,174300,662771950,23750,23750,23750,23750,0
|
|
20240813,174200,662771950,23750,23750,23750,23750,0
|
|
20240813,174100,662771950,23750,23750,23750,23750,0
|
|
20240813,174000,662771950,23750,23750,23750,23750,0
|
|
20240813,173900,662771950,23750,23750,23750,23750,0
|
|
20240813,173800,662771950,23750,23750,23750,23750,0
|
|
20240813,173700,662771950,23750,23750,23750,23750,0
|
|
20240813,173600,662771950,23750,23750,23750,23750,0
|
|
20240813,173500,662771950,23750,23750,23750,23750,0
|
|
20240813,173400,662771950,23750,23750,23750,23750,0
|
|
20240813,173300,662771950,23750,23750,23750,23750,0
|
|
20240813,173200,662771950,23750,23750,23750,23750,0
|
|
20240813,173100,662771950,23750,23750,23750,23750,0
|
|
20240813,173000,662771950,23750,23750,23750,23750,0
|
|
20240813,172900,662771950,23750,23750,23750,23750,0
|
|
20240813,172800,662771950,23750,23750,23750,23750,0
|
|
20240813,172700,662771950,23750,23750,23750,23750,1177
|
|
20240813,172600,662771950,23750,23750,23750,23750,0
|
|
20240813,172500,662771950,23750,23750,23750,23750,0
|
|
20240813,172400,662771950,23750,23750,23750,23750,0
|
|
20240813,172300,662771950,23750,23750,23750,23750,0
|
|
20240813,172200,662771950,23750,23750,23750,23750,0
|
|
20240813,172100,662771950,23750,23750,23750,23750,0
|
|
20240813,172000,662771950,23750,23750,23750,23750,0
|
|
20240813,171900,662771950,23750,23750,23750,23750,0
|
|
20240813,171800,662771950,23750,23750,23750,23750,0
|
|
20240813,171700,662771950,23750,23750,23750,23750,0
|
|
20240813,171600,662771950,23750,23750,23750,23750,0
|
|
20240813,171500,662771950,23750,23750,23750,23750,0
|
|
20240813,171400,662771950,23750,23750,23750,23750,0
|
|
20240813,171300,662771950,23750,23750,23750,23750,0
|
|
20240813,171200,662771950,23750,23750,23750,23750,0
|
|
20240813,171100,662771950,23750,23750,23750,23750,0
|
|
20240813,171000,662771950,23750,23750,23750,23750,0
|
|
20240813,170900,662771950,23750,23750,23750,23750,0
|
|
20240813,170800,662771950,23750,23750,23750,23750,0
|
|
20240813,170700,662771950,23750,23750,23750,23750,0
|
|
20240813,170600,662771950,23750,23750,23750,23750,0
|
|
20240813,170500,662771950,23750,23750,23750,23750,0
|
|
20240813,170400,662771950,23750,23750,23750,23750,0
|
|
20240813,170300,662771950,23750,23750,23750,23750,0
|
|
20240813,170200,662771950,23750,23750,23750,23750,0
|
|
20240813,170100,662771950,23750,23750,23750,23750,0
|
|
20240813,170000,662771950,23750,23750,23750,23750,0
|
|
20240813,165900,662771950,23750,23750,23750,23750,0
|
|
20240813,165800,662771950,23750,23750,23750,23750,0
|
|
20240813,165700,662771950,23750,23750,23750,23750,1177
|
|
20240813,165600,662771950,23750,23750,23750,23750,0
|
|
20240813,165500,662771950,23750,23750,23750,23750,0
|
|
20240813,165400,662771950,23750,23750,23750,23750,0
|
|
20240813,165300,662771950,23750,23750,23750,23750,0
|
|
20240813,165200,662771950,23750,23750,23750,23750,0
|
|
20240813,165100,662771950,23750,23750,23750,23750,0
|
|
20240813,165000,662771950,23750,23750,23750,23750,0
|
|
20240813,164900,662771950,23750,23750,23750,23750,0
|
|
20240813,164800,662771950,23750,23750,23750,23750,0
|
|
20240813,164700,662771950,23750,23750,23750,23750,0
|
|
20240813,164600,662771950,23750,23750,23750,23750,0
|
|
20240813,164500,662771950,23750,23750,23750,23750,0
|
|
20240813,164400,662771950,23750,23750,23750,23750,0
|
|
20240813,164300,662771950,23750,23750,23750,23750,0
|
|
20240813,164200,662771950,23750,23750,23750,23750,0
|
|
20240813,164100,662771950,23750,23750,23750,23750,0
|
|
20240813,164000,662771950,23750,23750,23750,23750,0
|
|
20240813,163900,662771950,23750,23750,23750,23750,0
|
|
20240813,163800,662771950,23750,23750,23750,23750,0
|
|
20240813,163700,662771950,23750,23750,23750,23750,0
|
|
20240813,163600,662771950,23750,23750,23750,23750,0
|
|
20240813,163500,662771950,23750,23750,23750,23750,0
|
|
20240813,163400,662771950,23750,23750,23750,23750,0
|
|
20240813,163300,662771950,23750,23750,23750,23750,0
|
|
20240813,163200,662771950,23750,23750,23750,23750,0
|
|
20240813,163100,662771950,23750,23750,23750,23750,0
|
|
20240813,163000,662771950,23750,23750,23750,23750,0
|
|
20240813,162900,662771950,23750,23750,23750,23750,0
|
|
20240813,162800,662771950,23750,23750,23750,23750,0
|
|
20240813,162700,662771950,23750,23750,23750,23750,1177
|
|
20240813,162600,662771950,23750,23750,23750,23750,0
|
|
20240813,162500,662771950,23750,23750,23750,23750,0
|
|
20240813,162400,662771950,23750,23750,23750,23750,0
|
|
20240813,162300,662771950,23750,23750,23750,23750,0
|
|
20240813,162200,662771950,23750,23750,23750,23750,0
|
|
20240813,162100,662771950,23750,23750,23750,23750,0
|
|
20240813,162000,662771950,23750,23750,23750,23750,0
|
|
20240813,161900,662771950,23750,23750,23750,23750,0
|
|
20240813,161800,662771950,23750,23750,23750,23750,0
|
|
20240813,161700,662771950,23750,23750,23750,23750,0
|
|
20240813,161600,662771950,23750,23750,23750,23750,0
|
|
20240813,161500,662771950,23750,23750,23750,23750,0
|
|
20240813,161400,662771950,23750,23750,23750,23750,0
|
|
20240813,161300,662771950,23750,23750,23750,23750,0
|
|
20240813,161200,662771950,23750,23750,23750,23750,0
|
|
20240813,161100,662771950,23750,23750,23750,23750,0
|
|
20240813,161000,662771950,23750,23750,23750,23750,0
|
|
20240813,160900,662771950,23750,23750,23750,23750,0
|
|
20240813,160800,662771950,23750,23750,23750,23750,0
|
|
20240813,160700,662771950,23750,23750,23750,23750,0
|
|
20240813,160600,662771950,23750,23750,23750,23750,0
|
|
20240813,160500,662771950,23750,23750,23750,23750,0
|
|
20240813,160400,662771950,23750,23750,23750,23750,0
|
|
20240813,160300,662771950,23750,23750,23750,23750,0
|
|
20240813,160200,662771950,23750,23750,23750,23750,0
|
|
20240813,160100,662771950,23750,23750,23750,23750,0
|
|
20240813,160000,662771950,23750,23750,23750,23750,0
|
|
20240813,155900,662771950,23750,23750,23750,23750,0
|
|
20240813,155800,662771950,23750,23750,23750,23750,0
|
|
20240813,155700,662771950,23750,23750,23750,23750,1177
|
|
20240813,155600,662771950,23750,23750,23750,23750,0
|
|
20240813,155500,662771950,23750,23750,23750,23750,0
|
|
20240813,155400,662771950,23750,23750,23750,23750,0
|
|
20240813,155300,662771950,23750,23750,23750,23750,0
|
|
20240813,155200,662771950,23750,23750,23750,23750,0
|
|
20240813,155100,662771950,23750,23750,23750,23750,0
|
|
20240813,155000,662771950,23750,23750,23750,23750,0
|
|
20240813,154900,662771950,23750,23750,23750,23750,0
|
|
20240813,154800,662771950,23750,23750,23750,23750,0
|
|
20240813,154700,662771950,23750,23750,23750,23750,0
|
|
20240813,154600,662771950,23750,23750,23750,23750,0
|
|
20240813,154500,662771950,23750,23750,23750,23750,0
|
|
20240813,154400,662771950,23750,23750,23750,23750,0
|
|
20240813,154300,662771950,23750,23750,23750,23750,0
|
|
20240813,154200,662771950,23750,23750,23750,23750,0
|
|
20240813,154100,662771950,23750,23750,23750,23750,0
|
|
20240813,154000,662771950,23750,23750,23750,23750,0
|
|
20240813,153900,662771950,23750,23750,23750,23750,0
|
|
20240813,153800,662771950,23750,23750,23750,23750,0
|
|
20240813,153700,662771950,23750,23750,23750,23750,0
|
|
20240813,153600,662771950,23750,23750,23750,23750,0
|
|
20240813,153500,662771950,23750,23750,23750,23750,0
|
|
20240813,153400,662771950,23750,23750,23750,23750,0
|
|
20240813,153300,662771950,23750,23750,23750,23750,0
|
|
20240813,153200,662771950,23750,23750,23750,23750,0
|
|
20240813,153100,662771950,23750,23750,23750,23750,0
|
|
20240813,153000,662771950,23750,23750,23750,23750,1177
|
|
20240813,152900,634818200,23700,23700,23700,23700,0
|
|
20240813,152800,634818200,23700,23700,23700,23700,0
|
|
20240813,152700,634818200,23700,23700,23700,23700,0
|
|
20240813,152600,634818200,23700,23700,23700,23700,0
|
|
20240813,152500,634818200,23700,23700,23700,23700,0
|
|
20240813,152400,634818200,23700,23700,23700,23700,0
|
|
20240813,152300,634818200,23700,23700,23700,23700,0
|
|
20240813,152200,634818200,23700,23700,23700,23700,0
|
|
20240813,152100,634818200,23700,23700,23700,23700,0
|
|
20240813,152000,634818200,23700,23700,23700,23700,0
|
|
20240813,151900,634818200,23700,23600,23700,23600,8
|
|
20240813,151800,634629000,23600,23600,23600,23600,55
|
|
20240813,151700,633331000,23600,23600,23600,23600,9
|
|
20240813,151600,633118600,23600,23600,23600,23600,14
|
|
20240813,151500,632788200,23600,23600,23600,23600,8
|
|
20240813,151400,632599400,23600,23600,23600,23600,17
|
|
20240813,151300,632198200,23600,23600,23600,23600,9
|
|
20240813,151200,631985800,23600,23600,23700,23600,25
|
|
20240813,151100,631395600,23600,23600,23600,23600,8
|
|
20240813,151000,631206800,23600,23650,23650,23600,9
|
|
20240813,150900,630994350,23650,23650,23650,23650,0
|
|
20240813,150800,630994350,23650,23650,23650,23650,0
|
|
20240813,150700,630994350,23650,23650,23650,23650,28
|
|
20240813,150600,630332150,23650,23650,23650,23650,10
|
|
20240813,150500,630095650,23650,23650,23700,23650,191
|
|
20240813,150400,625576950,23650,23650,23650,23650,1
|
|
20240813,150300,625553300,23600,23600,23600,23600,0
|
|
20240813,150200,625553300,23600,23600,23600,23600,80
|
|
20240813,150100,623665300,23600,23600,23600,23600,0
|
|
20240813,150000,623665300,23600,23650,23650,23600,6
|
|
20240813,145900,623523500,23650,23650,23650,23650,5
|
|
20240813,145800,623405250,23650,23650,23650,23650,10
|
|
20240813,145700,623168750,23650,23650,23650,23650,31
|
|
20240813,145600,622435600,23700,23700,23700,23700,0
|
|
20240813,145500,622435600,23700,23700,23700,23700,0
|
|
20240813,145400,622435600,23700,23700,23700,23700,0
|
|
20240813,145300,622435600,23700,23700,23700,23700,0
|
|
20240813,145200,622435600,23700,23700,23700,23700,131
|
|
20240813,145100,619330900,23700,23700,23700,23700,0
|
|
20240813,145000,619330900,23700,23700,23700,23700,0
|
|
20240813,144900,619330900,23700,23700,23700,23700,0
|
|
20240813,144800,619330900,23700,23700,23700,23700,0
|
|
20240813,144700,619330900,23700,23700,23700,23700,100
|
|
20240813,144600,616960900,23700,23700,23700,23700,0
|
|
20240813,144500,616960900,23700,23700,23700,23700,0
|
|
20240813,144400,616960900,23700,23700,23700,23700,1
|
|
20240813,144300,616937200,23700,23700,23700,23700,0
|
|
20240813,144200,616937200,23700,23700,23700,23700,0
|
|
20240813,144100,616937200,23700,23650,23700,23650,165
|
|
20240813,144000,613034300,23600,23600,23600,23600,1
|
|
20240813,143900,613010700,23600,23600,23600,23600,0
|
|
20240813,143800,613010700,23600,23600,23600,23600,0
|
|
20240813,143700,613010700,23600,23600,23600,23600,0
|
|
20240813,143600,613010700,23600,23600,23600,23600,1
|
|
20240813,143500,612987100,23600,23600,23600,23600,0
|
|
20240813,143400,612987100,23600,23600,23600,23600,44
|
|
20240813,143300,611948700,23550,23550,23550,23550,0
|
|
20240813,143200,611948700,23550,23550,23550,23550,19
|
|
20240813,143100,611501250,23550,23550,23550,23550,0
|
|
20240813,143000,611501250,23550,23550,23550,23550,0
|
|
20240813,142900,611501250,23550,23550,23550,23550,0
|
|
20240813,142800,611501250,23550,23550,23550,23550,0
|
|
20240813,142700,611501250,23550,23550,23550,23550,0
|
|
20240813,142600,611501250,23550,23550,23550,23550,0
|
|
20240813,142500,611501250,23550,23550,23550,23550,0
|
|
20240813,142400,611501250,23550,23550,23550,23550,0
|
|
20240813,142300,611501250,23550,23550,23550,23550,0
|
|
20240813,142200,611501250,23550,23550,23550,23550,0
|
|
20240813,142100,611501250,23550,23550,23550,23550,32
|
|
20240813,142000,610747650,23550,23550,23550,23550,0
|
|
20240813,141900,610747650,23550,23550,23550,23550,0
|
|
20240813,141800,610747650,23550,23550,23550,23550,120
|
|
20240813,141700,607921650,23600,23600,23600,23600,0
|
|
20240813,141600,607921650,23600,23600,23600,23600,0
|
|
20240813,141500,607921650,23600,23600,23600,23600,0
|
|
20240813,141400,607921650,23600,23600,23600,23600,20
|
|
20240813,141300,607449650,23600,23600,23600,23600,48
|
|
20240813,141200,606316850,23600,23600,23600,23600,0
|
|
20240813,141100,606316850,23600,23600,23600,23600,1
|
|
20240813,141000,606293250,23600,23600,23600,23600,0
|
|
20240813,140900,606293250,23600,23600,23600,23600,0
|
|
20240813,140800,606293250,23600,23600,23600,23600,273
|
|
20240813,140700,599850450,23600,23600,23600,23600,0
|
|
20240813,140600,599850450,23600,23600,23600,23600,0
|
|
20240813,140500,599850450,23600,23600,23600,23600,0
|
|
20240813,140400,599850450,23600,23600,23600,23600,0
|
|
20240813,140300,599850450,23600,23600,23600,23600,0
|
|
20240813,140200,599850450,23600,23600,23600,23600,3
|
|
20240813,140100,599779650,23550,23550,23550,23550,0
|
|
20240813,140000,599779650,23550,23550,23550,23550,0
|
|
20240813,135900,599779650,23550,23550,23550,23550,0
|
|
20240813,135800,599779650,23550,23550,23550,23550,18
|
|
20240813,135700,599355750,23550,23550,23550,23550,0
|
|
20240813,135600,599355750,23550,23550,23550,23550,0
|
|
20240813,135500,599355750,23550,23550,23550,23550,0
|
|
20240813,135400,599355750,23550,23550,23550,23550,0
|
|
20240813,135300,599355750,23550,23550,23550,23550,0
|
|
20240813,135200,599355750,23550,23550,23550,23550,0
|
|
20240813,135100,599355750,23550,23550,23550,23550,0
|
|
20240813,135000,599355750,23550,23550,23550,23550,0
|
|
20240813,134900,599355750,23550,23550,23550,23550,0
|
|
20240813,134800,599355750,23550,23550,23550,23550,0
|
|
20240813,134700,599355750,23550,23550,23550,23550,0
|
|
20240813,134600,599355750,23550,23550,23550,23550,18
|
|
20240813,134500,598931850,23600,23600,23600,23600,0
|
|
20240813,134400,598931850,23600,23600,23600,23600,3
|
|
20240813,134300,598861050,23600,23600,23600,23600,1
|
|
20240813,134200,598837450,23550,23550,23550,23550,0
|
|
20240813,134100,598837450,23550,23550,23550,23550,0
|
|
20240813,134000,598837450,23550,23550,23550,23550,0
|
|
20240813,133900,598837450,23550,23550,23550,23550,0
|
|
20240813,133800,598837450,23550,23550,23550,23550,1
|
|
20240813,133700,598813900,23550,23550,23550,23550,18
|
|
20240813,133600,598390000,23550,23550,23550,23550,0
|
|
20240813,133500,598390000,23550,23550,23550,23550,28
|
|
20240813,133400,597730600,23550,23550,23550,23550,0
|
|
20240813,133300,597730600,23550,23550,23550,23550,0
|
|
20240813,133200,597730600,23550,23550,23550,23550,18
|
|
20240813,133100,597306700,23650,23650,23650,23650,0
|
|
20240813,133000,597306700,23650,23650,23650,23650,0
|
|
20240813,132900,597306700,23650,23650,23650,23650,0
|
|
20240813,132800,597306700,23650,23650,23650,23650,0
|
|
20240813,132700,597306700,23650,23650,23650,23650,0
|
|
20240813,132600,597306700,23650,23650,23650,23650,0
|
|
20240813,132500,597306700,23650,23650,23650,23650,0
|
|
20240813,132400,597306700,23650,23600,23650,23600,2
|
|
20240813,132300,597259450,23550,23550,23550,23550,0
|
|
20240813,132200,597259450,23550,23550,23550,23550,21
|
|
20240813,132100,596764900,23550,23550,23550,23550,2
|
|
20240813,132000,596717800,23550,23550,23550,23550,226
|
|
20240813,131900,591395500,23600,23600,23600,23600,22
|
|
20240813,131800,590876300,23600,23600,23600,23600,0
|
|
20240813,131700,590876300,23600,23600,23600,23600,0
|
|
20240813,131600,590876300,23600,23600,23600,23600,0
|
|
20240813,131500,590876300,23600,23600,23600,23600,0
|
|
20240813,131400,590876300,23600,23600,23600,23600,0
|
|
20240813,131300,590876300,23600,23600,23600,23600,0
|
|
20240813,131200,590876300,23600,23600,23600,23600,0
|
|
20240813,131100,590876300,23600,23600,23600,23600,0
|
|
20240813,131000,590876300,23600,23600,23600,23600,0
|
|
20240813,130900,590876300,23600,23600,23600,23600,0
|
|
20240813,130800,590876300,23600,23600,23600,23600,18
|
|
20240813,130700,590451500,23600,23600,23600,23600,100
|
|
20240813,130600,588091500,23600,23600,23600,23600,0
|
|
20240813,130500,588091500,23600,23600,23600,23600,0
|
|
20240813,130400,588091500,23600,23600,23600,23600,0
|
|
20240813,130300,588091500,23600,23600,23600,23600,0
|
|
20240813,130200,588091500,23600,23600,23600,23600,6
|
|
20240813,130100,587949900,23650,23650,23650,23650,0
|
|
20240813,130000,587949900,23650,23650,23650,23650,2
|
|
20240813,125900,587902600,23550,23550,23550,23550,13
|
|
20240813,125800,587596450,23600,23600,23600,23600,0
|
|
20240813,125700,587596450,23600,23600,23600,23600,0
|
|
20240813,125600,587596450,23600,23600,23600,23600,98
|
|
20240813,125500,585283650,23650,23650,23650,23650,3
|
|
20240813,125400,585212700,23700,23700,23700,23700,58
|
|
20240813,125300,583838100,23750,23750,23750,23750,0
|
|
20240813,125200,583838100,23750,23750,23750,23750,0
|
|
20240813,125100,583838100,23750,23750,23750,23750,52
|
|
20240813,125000,582603100,23800,23800,23850,23800,10
|
|
20240813,124900,582364950,23850,23850,23850,23800,88
|
|
20240813,124800,580268000,23850,23850,23850,23850,1
|
|
20240813,124700,580244150,23800,23800,23800,23800,91
|
|
20240813,124600,578078350,23800,23800,23800,23800,1
|
|
20240813,124500,578054550,23750,23800,23800,23750,3
|
|
20240813,124400,577983250,23800,23800,23800,23800,102
|
|
20240813,124300,575555650,23750,23750,23750,23750,0
|
|
20240813,124200,575555650,23750,23750,23750,23750,0
|
|
20240813,124100,575555650,23750,23750,23750,23750,0
|
|
20240813,124000,575555650,23750,23750,23750,23750,0
|
|
20240813,123900,575555650,23750,23750,23750,23750,0
|
|
20240813,123800,575555650,23750,23750,23750,23750,0
|
|
20240813,123700,575555650,23750,23750,23750,23750,0
|
|
20240813,123600,575555650,23750,23750,23750,23700,101
|
|
20240813,123500,573161850,23800,23800,23800,23800,307
|
|
20240813,123400,565855250,23800,23800,23800,23800,602
|
|
20240813,123300,551527650,23850,23850,23850,23850,1
|
|
20240813,123200,551503800,23850,23800,23850,23800,815
|
|
20240813,123100,532084250,23800,23650,23800,23650,1701
|
|
20240813,123000,491686650,23750,23650,23750,23650,57
|
|
20240813,122900,490335650,23700,23700,23700,23700,7
|
|
20240813,122800,490169750,23700,23600,23750,23600,1153
|
|
20240813,122700,462896700,23550,23550,23550,23550,0
|
|
20240813,122600,462896700,23550,23550,23550,23550,180
|
|
20240813,122500,458657700,23550,23550,23550,23550,17
|
|
20240813,122400,458257350,23550,23550,23550,23550,0
|
|
20240813,122300,458257350,23550,23550,23550,23550,0
|
|
20240813,122200,458257350,23550,23550,23550,23550,1
|
|
20240813,122100,458233800,23550,23550,23550,23550,0
|
|
20240813,122000,458233800,23550,23550,23550,23550,0
|
|
20240813,121900,458233800,23550,23550,23550,23550,2
|
|
20240813,121800,458186700,23550,23550,23550,23550,200
|
|
20240813,121700,453476700,23550,23550,23550,23550,0
|
|
20240813,121600,453476700,23550,23550,23550,23550,0
|
|
20240813,121500,453476700,23550,23550,23550,23550,0
|
|
20240813,121400,453476700,23550,23550,23550,23550,0
|
|
20240813,121300,453476700,23550,23550,23550,23550,0
|
|
20240813,121200,453476700,23550,23550,23550,23550,0
|
|
20240813,121100,453476700,23550,23550,23550,23550,76
|
|
20240813,121000,451686900,23400,23400,23400,23400,0
|
|
20240813,120900,451686900,23400,23400,23400,23400,0
|
|
20240813,120800,451686900,23400,23400,23400,23400,0
|
|
20240813,120700,451686900,23400,23400,23400,23400,0
|
|
20240813,120600,451686900,23400,23500,23500,23400,1000
|
|
20240813,120500,428244200,23500,23500,23500,23500,0
|
|
20240813,120400,428244200,23500,23500,23500,23500,0
|
|
20240813,120300,428244200,23500,23500,23500,23500,100
|
|
20240813,120200,425894200,23500,23500,23500,23500,0
|
|
20240813,120100,425894200,23500,23500,23500,23500,35
|
|
20240813,120000,425071700,23550,23500,23550,23500,396
|
|
20240813,115900,415764050,23450,23450,23450,23450,0
|
|
20240813,115800,415764050,23450,23450,23450,23450,0
|
|
20240813,115700,415764050,23450,23450,23450,23450,0
|
|
20240813,115600,415764050,23450,23450,23450,23450,0
|
|
20240813,115500,415764050,23450,23450,23450,23450,1
|
|
20240813,115400,415740600,23400,23400,23400,23400,0
|
|
20240813,115300,415740600,23400,23400,23400,23400,0
|
|
20240813,115200,415740600,23400,23400,23400,23400,15
|
|
20240813,115100,415389600,23400,23400,23400,23400,0
|
|
20240813,115000,415389600,23400,23400,23400,23400,0
|
|
20240813,114900,415389600,23400,23400,23400,23400,18
|
|
20240813,114800,414968400,23450,23500,23500,23450,43
|
|
20240813,114700,413960000,23450,23450,23450,23450,0
|
|
20240813,114600,413960000,23450,23450,23450,23450,0
|
|
20240813,114500,413960000,23450,23450,23450,23450,0
|
|
20240813,114400,413960000,23450,23450,23450,23450,0
|
|
20240813,114300,413960000,23450,23450,23450,23450,0
|
|
20240813,114200,413960000,23450,23450,23450,23450,140
|
|
20240813,114100,410677000,23450,23450,23450,23450,1
|
|
20240813,114000,410653550,23450,23450,23450,23450,2
|
|
20240813,113900,410606650,23400,23400,23400,23400,0
|
|
20240813,113800,410606650,23400,23400,23400,23400,1
|
|
20240813,113700,410583250,23400,23400,23400,23400,0
|
|
20240813,113600,410583250,23400,23400,23400,23400,20
|
|
20240813,113500,410115250,23400,23400,23400,23400,0
|
|
20240813,113400,410115250,23400,23450,23450,23400,1500
|
|
20240813,113300,375009250,23450,23450,23450,23450,0
|
|
20240813,113200,375009250,23450,23450,23450,23450,0
|
|
20240813,113100,375009250,23450,23450,23450,23450,1
|
|
20240813,113000,374985800,23450,23450,23450,23450,0
|
|
20240813,112900,374985800,23450,23450,23450,23450,0
|
|
20240813,112800,374985800,23450,23450,23450,23450,50
|
|
20240813,112700,373813300,23450,23450,23450,23450,80
|
|
20240813,112600,371937300,23500,23450,23500,23450,497
|
|
20240813,112500,360257950,23450,23450,23450,23450,0
|
|
20240813,112400,360257950,23450,23450,23450,23450,10
|
|
20240813,112300,360023450,23400,23400,23400,23400,20
|
|
20240813,112200,359555450,23450,23450,23450,23450,226
|
|
20240813,112100,354255750,23450,23450,23450,23450,0
|
|
20240813,112000,354255750,23450,23450,23450,23450,20
|
|
20240813,111900,353786750,23450,23500,23500,23450,304
|
|
20240813,111800,346657750,23500,23500,23500,23500,1
|
|
20240813,111700,346634250,23400,23400,23400,23400,0
|
|
20240813,111600,346634250,23400,23400,23400,23400,0
|
|
20240813,111500,346634250,23400,23400,23400,23400,23
|
|
20240813,111400,346096050,23450,23450,23450,23450,0
|
|
20240813,111300,346096050,23450,23450,23450,23450,0
|
|
20240813,111200,346096050,23450,23450,23450,23450,15
|
|
20240813,111100,345744300,23400,23400,23400,23400,0
|
|
20240813,111000,345744300,23400,23400,23400,23400,0
|
|
20240813,110900,345744300,23400,23400,23400,23400,17
|
|
20240813,110800,345346500,23450,23450,23450,23450,0
|
|
20240813,110700,345346500,23450,23450,23450,23450,0
|
|
20240813,110600,345346500,23450,23450,23450,23450,114
|
|
20240813,110500,342673200,23450,23450,23450,23450,0
|
|
20240813,110400,342673200,23450,23450,23450,23450,2
|
|
20240813,110300,342626300,23450,23450,23450,23450,0
|
|
20240813,110200,342626300,23450,23450,23450,23450,0
|
|
20240813,110100,342626300,23450,23450,23450,23450,0
|
|
20240813,110000,342626300,23450,23450,23450,23450,0
|
|
20240813,105900,342626300,23450,23450,23450,23450,0
|
|
20240813,105800,342626300,23450,23450,23450,23450,50
|
|
20240813,105700,341453800,23450,23450,23450,23450,0
|
|
20240813,105600,341453800,23450,23450,23450,23450,0
|
|
20240813,105500,341453800,23450,23450,23450,23450,1
|
|
20240813,105400,341430350,23500,23500,23500,23500,0
|
|
20240813,105300,341430350,23500,23500,23500,23500,10
|
|
20240813,105200,341195350,23500,23500,23500,23500,5
|
|
20240813,105100,341077850,23450,23450,23450,23450,40
|
|
20240813,105000,340139850,23450,23450,23450,23450,0
|
|
20240813,104900,340139850,23450,23450,23450,23450,103
|
|
20240813,104800,337724500,23500,23500,23500,23500,0
|
|
20240813,104700,337724500,23500,23500,23500,23500,5
|
|
20240813,104600,337607000,23500,23500,23500,23500,20
|
|
20240813,104500,337137000,23500,23500,23500,23500,0
|
|
20240813,104400,337137000,23500,23500,23500,23500,1
|
|
20240813,104300,337113500,23500,23500,23500,23500,73
|
|
20240813,104200,335398000,23500,23500,23500,23500,100
|
|
20240813,104100,333048000,23500,23500,23500,23500,0
|
|
20240813,104000,333048000,23500,23500,23500,23500,101
|
|
20240813,103900,330674500,23550,23550,23550,23550,4
|
|
20240813,103800,330580300,23500,23500,23500,23500,0
|
|
20240813,103700,330580300,23500,23500,23500,23500,0
|
|
20240813,103600,330580300,23500,23550,23550,23500,34
|
|
20240813,103500,329780300,23550,23550,23550,23550,10
|
|
20240813,103400,329544800,23550,23550,23550,23550,0
|
|
20240813,103300,329544800,23550,23550,23550,23550,0
|
|
20240813,103200,329544800,23550,23550,23550,23550,0
|
|
20240813,103100,329544800,23550,23550,23550,23550,0
|
|
20240813,103000,329544800,23550,23550,23550,23550,121
|
|
20240813,102900,326695250,23500,23500,23500,23500,0
|
|
20240813,102800,326695250,23500,23500,23500,23500,0
|
|
20240813,102700,326695250,23500,23500,23500,23500,0
|
|
20240813,102600,326695250,23500,23500,23500,23500,0
|
|
20240813,102500,326695250,23500,23500,23500,23500,0
|
|
20240813,102400,326695250,23500,23500,23500,23500,0
|
|
20240813,102300,326695250,23500,23500,23500,23500,24
|
|
20240813,102200,326131250,23550,23550,23550,23550,0
|
|
20240813,102100,326131250,23550,23550,23550,23550,1
|
|
20240813,102000,326107700,23550,23550,23550,23550,101
|
|
20240813,101900,323729150,23550,23550,23550,23550,0
|
|
20240813,101800,323729150,23550,23550,23550,23550,0
|
|
20240813,101700,323729150,23550,23550,23550,23550,3
|
|
20240813,101600,323658500,23500,23500,23500,23500,60
|
|
20240813,101500,322248500,23550,23550,23550,23550,1
|
|
20240813,101400,322224950,23550,23550,23550,23550,0
|
|
20240813,101300,322224950,23550,23550,23600,23550,102
|
|
20240813,101200,319822800,23450,23450,23450,23450,20
|
|
20240813,101100,319353800,23550,23550,23550,23550,0
|
|
20240813,101000,319353800,23550,23550,23550,23550,101
|
|
20240813,100900,316975250,23500,23500,23500,23500,57
|
|
20240813,100800,315635750,23600,23600,23600,23600,0
|
|
20240813,100700,315635750,23600,23600,23600,23600,0
|
|
20240813,100600,315635750,23600,23500,23600,23500,496
|
|
20240813,100500,303979650,23600,23600,23600,23600,0
|
|
20240813,100400,303979650,23600,23600,23600,23600,0
|
|
20240813,100300,303979650,23600,23550,23600,23550,55
|
|
20240813,100200,302683600,23600,23600,23600,23600,0
|
|
20240813,100100,302683600,23600,23600,23600,23600,0
|
|
20240813,100000,302683600,23600,23550,23600,23550,144
|
|
20240813,095900,299287400,23600,23600,23600,23450,751
|
|
20240813,095800,281595400,23500,23500,23500,23500,30
|
|
20240813,095700,280890400,23500,23550,23550,23500,588
|
|
20240813,095600,267072300,23550,23550,23550,23550,0
|
|
20240813,095500,267072300,23550,23550,23550,23550,0
|
|
20240813,095400,267072300,23550,23550,23550,23550,5
|
|
20240813,095300,266954550,23550,23550,23550,23550,13
|
|
20240813,095200,266648400,23550,23550,23550,23550,1
|
|
20240813,095100,266624850,23450,23450,23550,23450,400
|
|
20240813,095000,257229550,23450,23450,23450,23450,68
|
|
20240813,094900,255634950,23400,23400,23400,23400,0
|
|
20240813,094800,255634950,23400,23400,23400,23400,0
|
|
20240813,094700,255634950,23400,23500,23500,23400,26
|
|
20240813,094600,255026250,23400,23400,23400,23400,149
|
|
20240813,094500,251539650,23350,23350,23350,23350,0
|
|
20240813,094400,251539650,23350,23300,23350,23300,180
|
|
20240813,094300,247341550,23250,23250,23250,23250,358
|
|
20240813,094200,239018050,23250,23250,23250,23250,166
|
|
20240813,094100,235158550,23200,23200,23200,23200,111
|
|
20240813,094000,232583350,23150,23200,23200,23150,341
|
|
20240813,093900,224688800,23200,23200,23200,23200,1042
|
|
20240813,093800,200514400,23250,23300,23300,23250,118
|
|
20240813,093700,197770800,23250,23250,23250,23250,0
|
|
20240813,093600,197770800,23250,23300,23300,23250,1335
|
|
20240813,093500,166693850,23350,23350,23350,23350,0
|
|
20240813,093400,166693850,23350,23350,23350,23350,0
|
|
20240813,093300,166693850,23350,23300,23400,23300,129
|
|
20240813,093200,163687650,23300,23300,23300,23300,0
|
|
20240813,093100,163687650,23300,23350,23350,23300,25
|
|
20240813,093000,163104650,23350,23350,23350,23350,100
|
|
20240813,092900,160769650,23350,23350,23350,23350,116
|
|
20240813,092800,158061050,23350,23500,23500,23350,597
|
|
20240813,092700,144091200,23550,23400,23550,23400,33
|
|
20240813,092600,143318850,23400,23450,23450,23400,1000
|
|
20240813,092500,119883900,23450,23450,23450,23450,3
|
|
20240813,092400,119813550,23500,23500,23500,23500,37
|
|
20240813,092300,118944050,23500,23500,23500,23500,1073
|
|
20240813,092200,93728550,23500,23500,23500,23500,237
|
|
20240813,092100,88159050,23550,23600,23600,23550,357
|
|
20240813,092000,79751650,23600,23550,23600,23550,40
|
|
20240813,091900,78807750,23550,23550,23550,23550,0
|
|
20240813,091800,78807750,23550,23550,23550,23550,0
|
|
20240813,091700,78807750,23550,23550,23550,23550,37
|
|
20240813,091600,77936400,23550,23550,23550,23550,120
|
|
20240813,091500,75110400,23600,23550,23600,23550,239
|
|
20240813,091400,69481900,23500,23500,23500,23500,29
|
|
20240813,091300,68800400,23550,23550,23550,23550,1
|
|
20240813,091200,68776850,23600,23550,23600,23550,2
|
|
20240813,091100,68729700,23400,23450,23450,23400,151
|
|
20240813,091000,65188800,23500,23450,23500,23450,90
|
|
20240813,090900,63077900,23450,23450,23450,23450,0
|
|
20240813,090800,63077900,23450,23450,23450,23450,3
|
|
20240813,090700,63007550,23500,23500,23500,23500,770
|
|
20240813,090600,44912550,23500,23500,23500,23500,496
|
|
20240813,090500,33256550,23500,23500,23500,23500,130
|
|
20240813,090400,30201550,23500,23500,23500,23500,148
|
|
20240813,090300,26723550,23500,23500,23500,23500,0
|
|
20240813,090200,26723550,23500,23550,23550,23500,1114
|
|
20240813,090100,541950,23600,23600,23600,23600,5
|
|
20240813,090000,423950,23600,23550,23600,23550,18
|