719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,205600,1261239700,25700,25700,25700,25700,440
|
|
20240816,205500,1261239700,25700,25700,25700,25700,0
|
|
20240816,205400,1261239700,25700,25700,25700,25700,0
|
|
20240816,205300,1261239700,25700,25700,25700,25700,0
|
|
20240816,205200,1261239700,25700,25700,25700,25700,0
|
|
20240816,205100,1261239700,25700,25700,25700,25700,0
|
|
20240816,205000,1261239700,25700,25700,25700,25700,0
|
|
20240816,204900,1261239700,25700,25700,25700,25700,0
|
|
20240816,204800,1261239700,25700,25700,25700,25700,0
|
|
20240816,204700,1261239700,25700,25700,25700,25700,0
|
|
20240816,204600,1261239700,25700,25700,25700,25700,0
|
|
20240816,204500,1261239700,25700,25700,25700,25700,0
|
|
20240816,204400,1261239700,25700,25700,25700,25700,0
|
|
20240816,204300,1261239700,25700,25700,25700,25700,0
|
|
20240816,204200,1261239700,25700,25700,25700,25700,0
|
|
20240816,204100,1261239700,25700,25700,25700,25700,0
|
|
20240816,204000,1261239700,25700,25700,25700,25700,0
|
|
20240816,203900,1261239700,25700,25700,25700,25700,0
|
|
20240816,203800,1261239700,25700,25700,25700,25700,0
|
|
20240816,203700,1261239700,25700,25700,25700,25700,0
|
|
20240816,203600,1261239700,25700,25700,25700,25700,0
|
|
20240816,203500,1261239700,25700,25700,25700,25700,0
|
|
20240816,203400,1261239700,25700,25700,25700,25700,0
|
|
20240816,203300,1261239700,25700,25700,25700,25700,0
|
|
20240816,203200,1261239700,25700,25700,25700,25700,0
|
|
20240816,203100,1261239700,25700,25700,25700,25700,0
|
|
20240816,203000,1261239700,25700,25700,25700,25700,0
|
|
20240816,202900,1261239700,25700,25700,25700,25700,0
|
|
20240816,202800,1261239700,25700,25700,25700,25700,0
|
|
20240816,202700,1261239700,25700,25700,25700,25700,0
|
|
20240816,202600,1261239700,25700,25700,25700,25700,440
|
|
20240816,202500,1261239700,25700,25700,25700,25700,0
|
|
20240816,202400,1261239700,25700,25700,25700,25700,0
|
|
20240816,202300,1261239700,25700,25700,25700,25700,0
|
|
20240816,202200,1261239700,25700,25700,25700,25700,0
|
|
20240816,202100,1261239700,25700,25700,25700,25700,0
|
|
20240816,202000,1261239700,25700,25700,25700,25700,0
|
|
20240816,201900,1261239700,25700,25700,25700,25700,0
|
|
20240816,201800,1261239700,25700,25700,25700,25700,0
|
|
20240816,201700,1261239700,25700,25700,25700,25700,0
|
|
20240816,201600,1261239700,25700,25700,25700,25700,0
|
|
20240816,201500,1261239700,25700,25700,25700,25700,0
|
|
20240816,201400,1261239700,25700,25700,25700,25700,0
|
|
20240816,201300,1261239700,25700,25700,25700,25700,0
|
|
20240816,201200,1261239700,25700,25700,25700,25700,0
|
|
20240816,201100,1261239700,25700,25700,25700,25700,0
|
|
20240816,201000,1261239700,25700,25700,25700,25700,0
|
|
20240816,200900,1261239700,25700,25700,25700,25700,0
|
|
20240816,200800,1261239700,25700,25700,25700,25700,0
|
|
20240816,200700,1261239700,25700,25700,25700,25700,0
|
|
20240816,200600,1261239700,25700,25700,25700,25700,0
|
|
20240816,200500,1261239700,25700,25700,25700,25700,0
|
|
20240816,200400,1261239700,25700,25700,25700,25700,0
|
|
20240816,200300,1261239700,25700,25700,25700,25700,0
|
|
20240816,200200,1261239700,25700,25700,25700,25700,0
|
|
20240816,200100,1261239700,25700,25700,25700,25700,0
|
|
20240816,200000,1261239700,25700,25700,25700,25700,0
|
|
20240816,195900,1261239700,25700,25700,25700,25700,0
|
|
20240816,195800,1261239700,25700,25700,25700,25700,0
|
|
20240816,195700,1261239700,25700,25700,25700,25700,0
|
|
20240816,195600,1261239700,25700,25700,25700,25700,440
|
|
20240816,195500,1261239700,25700,25700,25700,25700,0
|
|
20240816,195400,1261239700,25700,25700,25700,25700,0
|
|
20240816,195300,1261239700,25700,25700,25700,25700,0
|
|
20240816,195200,1261239700,25700,25700,25700,25700,0
|
|
20240816,195100,1261239700,25700,25700,25700,25700,0
|
|
20240816,195000,1261239700,25700,25700,25700,25700,0
|
|
20240816,194900,1261239700,25700,25700,25700,25700,0
|
|
20240816,194800,1261239700,25700,25700,25700,25700,0
|
|
20240816,194700,1261239700,25700,25700,25700,25700,0
|
|
20240816,194600,1261239700,25700,25700,25700,25700,0
|
|
20240816,194500,1261239700,25700,25700,25700,25700,0
|
|
20240816,194400,1261239700,25700,25700,25700,25700,0
|
|
20240816,194300,1261239700,25700,25700,25700,25700,0
|
|
20240816,194200,1261239700,25700,25700,25700,25700,0
|
|
20240816,194100,1261239700,25700,25700,25700,25700,0
|
|
20240816,194000,1261239700,25700,25700,25700,25700,0
|
|
20240816,193900,1261239700,25700,25700,25700,25700,0
|
|
20240816,193800,1261239700,25700,25700,25700,25700,0
|
|
20240816,193700,1261239700,25700,25700,25700,25700,0
|
|
20240816,193600,1261239700,25700,25700,25700,25700,0
|
|
20240816,193500,1261239700,25700,25700,25700,25700,0
|
|
20240816,193400,1261239700,25700,25700,25700,25700,0
|
|
20240816,193300,1261239700,25700,25700,25700,25700,0
|
|
20240816,193200,1261239700,25700,25700,25700,25700,0
|
|
20240816,193100,1261239700,25700,25700,25700,25700,0
|
|
20240816,193000,1261239700,25700,25700,25700,25700,0
|
|
20240816,192900,1261239700,25700,25700,25700,25700,0
|
|
20240816,192800,1261239700,25700,25700,25700,25700,0
|
|
20240816,192700,1261239700,25700,25700,25700,25700,0
|
|
20240816,192600,1261239700,25700,25700,25700,25700,440
|
|
20240816,192500,1261239700,25700,25700,25700,25700,0
|
|
20240816,192400,1261239700,25700,25700,25700,25700,0
|
|
20240816,192300,1261239700,25700,25700,25700,25700,0
|
|
20240816,192200,1261239700,25700,25700,25700,25700,0
|
|
20240816,192100,1261239700,25700,25700,25700,25700,0
|
|
20240816,192000,1261239700,25700,25700,25700,25700,0
|
|
20240816,191900,1261239700,25700,25700,25700,25700,0
|
|
20240816,191800,1261239700,25700,25700,25700,25700,0
|
|
20240816,191700,1261239700,25700,25700,25700,25700,0
|
|
20240816,191600,1261239700,25700,25700,25700,25700,0
|
|
20240816,191500,1261239700,25700,25700,25700,25700,0
|
|
20240816,191400,1261239700,25700,25700,25700,25700,0
|
|
20240816,191300,1261239700,25700,25700,25700,25700,0
|
|
20240816,191200,1261239700,25700,25700,25700,25700,0
|
|
20240816,191100,1261239700,25700,25700,25700,25700,0
|
|
20240816,191000,1261239700,25700,25700,25700,25700,0
|
|
20240816,190900,1261239700,25700,25700,25700,25700,0
|
|
20240816,190800,1261239700,25700,25700,25700,25700,0
|
|
20240816,190700,1261239700,25700,25700,25700,25700,0
|
|
20240816,190600,1261239700,25700,25700,25700,25700,0
|
|
20240816,190500,1261239700,25700,25700,25700,25700,0
|
|
20240816,190400,1261239700,25700,25700,25700,25700,0
|
|
20240816,190300,1261239700,25700,25700,25700,25700,0
|
|
20240816,190200,1261239700,25700,25700,25700,25700,0
|
|
20240816,190100,1261239700,25700,25700,25700,25700,0
|
|
20240816,190000,1261239700,25700,25700,25700,25700,0
|
|
20240816,185900,1261239700,25700,25700,25700,25700,0
|
|
20240816,185800,1261239700,25700,25700,25700,25700,0
|
|
20240816,185700,1261239700,25700,25700,25700,25700,0
|
|
20240816,185600,1261239700,25700,25700,25700,25700,440
|
|
20240816,185500,1261239700,25700,25700,25700,25700,0
|
|
20240816,185400,1261239700,25700,25700,25700,25700,0
|
|
20240816,185300,1261239700,25700,25700,25700,25700,0
|
|
20240816,185200,1261239700,25700,25700,25700,25700,0
|
|
20240816,185100,1261239700,25700,25700,25700,25700,0
|
|
20240816,185000,1261239700,25700,25700,25700,25700,0
|
|
20240816,184900,1261239700,25700,25700,25700,25700,0
|
|
20240816,184800,1261239700,25700,25700,25700,25700,0
|
|
20240816,184700,1261239700,25700,25700,25700,25700,0
|
|
20240816,184600,1261239700,25700,25700,25700,25700,0
|
|
20240816,184500,1261239700,25700,25700,25700,25700,0
|
|
20240816,184400,1261239700,25700,25700,25700,25700,0
|
|
20240816,184300,1261239700,25700,25700,25700,25700,0
|
|
20240816,184200,1261239700,25700,25700,25700,25700,0
|
|
20240816,184100,1261239700,25700,25700,25700,25700,0
|
|
20240816,184000,1261239700,25700,25700,25700,25700,0
|
|
20240816,183900,1261239700,25700,25700,25700,25700,0
|
|
20240816,183800,1261239700,25700,25700,25700,25700,0
|
|
20240816,183700,1261239700,25700,25700,25700,25700,0
|
|
20240816,183600,1261239700,25700,25700,25700,25700,0
|
|
20240816,183500,1261239700,25700,25700,25700,25700,0
|
|
20240816,183400,1261239700,25700,25700,25700,25700,0
|
|
20240816,183300,1261239700,25700,25700,25700,25700,0
|
|
20240816,183200,1261239700,25700,25700,25700,25700,0
|
|
20240816,183100,1261239700,25700,25700,25700,25700,0
|
|
20240816,183000,1261239700,25700,25700,25700,25700,0
|
|
20240816,182900,1261239700,25700,25700,25700,25700,0
|
|
20240816,182800,1261239700,25700,25700,25700,25700,0
|
|
20240816,182700,1261239700,25700,25700,25700,25700,0
|
|
20240816,182600,1261239700,25700,25700,25700,25700,440
|
|
20240816,182500,1261239700,25700,25700,25700,25700,0
|
|
20240816,182400,1261239700,25700,25700,25700,25700,0
|
|
20240816,182300,1261239700,25700,25700,25700,25700,0
|
|
20240816,182200,1261239700,25700,25700,25700,25700,0
|
|
20240816,182100,1261239700,25700,25700,25700,25700,0
|
|
20240816,182000,1261239700,25700,25700,25700,25700,0
|
|
20240816,181900,1261239700,25700,25700,25700,25700,0
|
|
20240816,181800,1261239700,25700,25700,25700,25700,0
|
|
20240816,181700,1261239700,25700,25700,25700,25700,0
|
|
20240816,181600,1261239700,25700,25700,25700,25700,0
|
|
20240816,181500,1261239700,25700,25700,25700,25700,0
|
|
20240816,181400,1261239700,25700,25700,25700,25700,0
|
|
20240816,181300,1261239700,25700,25700,25700,25700,0
|
|
20240816,181200,1261239700,25700,25700,25700,25700,0
|
|
20240816,181100,1261239700,25700,25700,25700,25700,0
|
|
20240816,181000,1261239700,25700,25700,25700,25700,0
|
|
20240816,180900,1261239700,25700,25700,25700,25700,0
|
|
20240816,180800,1261239700,25700,25700,25700,25700,0
|
|
20240816,180700,1261239700,25700,25700,25700,25700,0
|
|
20240816,180600,1261239700,25700,25700,25700,25700,0
|
|
20240816,180500,1261239700,25700,25700,25700,25700,0
|
|
20240816,180400,1261239700,25700,25700,25700,25700,0
|
|
20240816,180300,1261239700,25700,25700,25700,25700,0
|
|
20240816,180200,1261239700,25700,25700,25700,25700,0
|
|
20240816,180100,1261239700,25700,25700,25700,25700,0
|
|
20240816,180000,1261239700,25700,25700,25700,25700,0
|
|
20240816,175900,1261239700,25700,25700,25700,25700,0
|
|
20240816,175800,1261239700,25700,25700,25700,25700,0
|
|
20240816,175700,1261239700,25700,25700,25700,25700,0
|
|
20240816,175600,1261239700,25700,25700,25700,25700,440
|
|
20240816,175500,1261239700,25700,25700,25700,25700,0
|
|
20240816,175400,1261239700,25700,25700,25700,25700,0
|
|
20240816,175300,1261239700,25700,25700,25700,25700,0
|
|
20240816,175200,1261239700,25700,25700,25700,25700,0
|
|
20240816,175100,1261239700,25700,25700,25700,25700,0
|
|
20240816,175000,1261239700,25700,25700,25700,25700,0
|
|
20240816,174900,1261239700,25700,25700,25700,25700,0
|
|
20240816,174800,1261239700,25700,25700,25700,25700,0
|
|
20240816,174700,1261239700,25700,25700,25700,25700,0
|
|
20240816,174600,1261239700,25700,25700,25700,25700,0
|
|
20240816,174500,1261239700,25700,25700,25700,25700,0
|
|
20240816,174400,1261239700,25700,25700,25700,25700,0
|
|
20240816,174300,1261239700,25700,25700,25700,25700,0
|
|
20240816,174200,1261239700,25700,25700,25700,25700,0
|
|
20240816,174100,1261239700,25700,25700,25700,25700,0
|
|
20240816,174000,1261239700,25700,25700,25700,25700,0
|
|
20240816,173900,1261239700,25700,25700,25700,25700,0
|
|
20240816,173800,1261239700,25700,25700,25700,25700,0
|
|
20240816,173700,1261239700,25700,25700,25700,25700,0
|
|
20240816,173600,1261239700,25700,25700,25700,25700,0
|
|
20240816,173500,1261239700,25700,25700,25700,25700,0
|
|
20240816,173400,1261239700,25700,25700,25700,25700,0
|
|
20240816,173300,1261239700,25700,25700,25700,25700,0
|
|
20240816,173200,1261239700,25700,25700,25700,25700,0
|
|
20240816,173100,1261239700,25700,25700,25700,25700,0
|
|
20240816,173000,1261239700,25700,25700,25700,25700,0
|
|
20240816,172900,1261239700,25700,25700,25700,25700,0
|
|
20240816,172800,1261239700,25700,25700,25700,25700,0
|
|
20240816,172700,1261239700,25700,25700,25700,25700,0
|
|
20240816,172600,1261239700,25700,25700,25700,25700,440
|
|
20240816,172500,1261239700,25700,25700,25700,25700,0
|
|
20240816,172400,1261239700,25700,25700,25700,25700,0
|
|
20240816,172300,1261239700,25700,25700,25700,25700,0
|
|
20240816,172200,1261239700,25700,25700,25700,25700,0
|
|
20240816,172100,1261239700,25700,25700,25700,25700,0
|
|
20240816,172000,1261239700,25700,25700,25700,25700,0
|
|
20240816,171900,1261239700,25700,25700,25700,25700,0
|
|
20240816,171800,1261239700,25700,25700,25700,25700,0
|
|
20240816,171700,1261239700,25700,25700,25700,25700,0
|
|
20240816,171600,1261239700,25700,25700,25700,25700,0
|
|
20240816,171500,1261239700,25700,25700,25700,25700,0
|
|
20240816,171400,1261239700,25700,25700,25700,25700,0
|
|
20240816,171300,1261239700,25700,25700,25700,25700,0
|
|
20240816,171200,1261239700,25700,25700,25700,25700,0
|
|
20240816,171100,1261239700,25700,25700,25700,25700,0
|
|
20240816,171000,1261239700,25700,25700,25700,25700,0
|
|
20240816,170900,1261239700,25700,25700,25700,25700,0
|
|
20240816,170800,1261239700,25700,25700,25700,25700,0
|
|
20240816,170700,1261239700,25700,25700,25700,25700,0
|
|
20240816,170600,1261239700,25700,25700,25700,25700,0
|
|
20240816,170500,1261239700,25700,25700,25700,25700,0
|
|
20240816,170400,1261239700,25700,25700,25700,25700,0
|
|
20240816,170300,1261239700,25700,25700,25700,25700,0
|
|
20240816,170200,1261239700,25700,25700,25700,25700,0
|
|
20240816,170100,1261239700,25700,25700,25700,25700,0
|
|
20240816,170000,1261239700,25700,25700,25700,25700,0
|
|
20240816,165900,1261239700,25700,25700,25700,25700,0
|
|
20240816,165800,1261239700,25700,25700,25700,25700,0
|
|
20240816,165700,1261239700,25700,25700,25700,25700,0
|
|
20240816,165600,1261239700,25700,25700,25700,25700,440
|
|
20240816,165500,1261239700,25700,25700,25700,25700,0
|
|
20240816,165400,1261239700,25700,25700,25700,25700,0
|
|
20240816,165300,1261239700,25700,25700,25700,25700,0
|
|
20240816,165200,1261239700,25700,25700,25700,25700,0
|
|
20240816,165100,1261239700,25700,25700,25700,25700,0
|
|
20240816,165000,1261239700,25700,25700,25700,25700,0
|
|
20240816,164900,1261239700,25700,25700,25700,25700,0
|
|
20240816,164800,1261239700,25700,25700,25700,25700,0
|
|
20240816,164700,1261239700,25700,25700,25700,25700,0
|
|
20240816,164600,1261239700,25700,25700,25700,25700,0
|
|
20240816,164500,1261239700,25700,25700,25700,25700,0
|
|
20240816,164400,1261239700,25700,25700,25700,25700,0
|
|
20240816,164300,1261239700,25700,25700,25700,25700,0
|
|
20240816,164200,1261239700,25700,25700,25700,25700,0
|
|
20240816,164100,1261239700,25700,25700,25700,25700,0
|
|
20240816,164000,1261239700,25700,25700,25700,25700,0
|
|
20240816,163900,1261239700,25700,25700,25700,25700,0
|
|
20240816,163800,1261239700,25700,25700,25700,25700,0
|
|
20240816,163700,1261239700,25700,25700,25700,25700,0
|
|
20240816,163600,1261239700,25700,25700,25700,25700,0
|
|
20240816,163500,1261239700,25700,25700,25700,25700,0
|
|
20240816,163400,1261239700,25700,25700,25700,25700,0
|
|
20240816,163300,1261239700,25700,25700,25700,25700,0
|
|
20240816,163200,1261239700,25700,25700,25700,25700,0
|
|
20240816,163100,1261239700,25700,25700,25700,25700,0
|
|
20240816,163000,1261239700,25700,25700,25700,25700,0
|
|
20240816,162900,1261239700,25700,25700,25700,25700,0
|
|
20240816,162800,1261239700,25700,25700,25700,25700,0
|
|
20240816,162700,1261239700,25700,25700,25700,25700,0
|
|
20240816,162600,1261239700,25700,25700,25700,25700,440
|
|
20240816,162500,1261239700,25700,25700,25700,25700,0
|
|
20240816,162400,1261239700,25700,25700,25700,25700,0
|
|
20240816,162300,1261239700,25700,25700,25700,25700,0
|
|
20240816,162200,1261239700,25700,25700,25700,25700,0
|
|
20240816,162100,1261239700,25700,25700,25700,25700,0
|
|
20240816,162000,1261239700,25700,25700,25700,25700,0
|
|
20240816,161900,1261239700,25700,25700,25700,25700,0
|
|
20240816,161800,1261239700,25700,25700,25700,25700,0
|
|
20240816,161700,1261239700,25700,25700,25700,25700,0
|
|
20240816,161600,1261239700,25700,25700,25700,25700,0
|
|
20240816,161500,1261239700,25700,25700,25700,25700,0
|
|
20240816,161400,1261239700,25700,25700,25700,25700,0
|
|
20240816,161300,1261239700,25700,25700,25700,25700,0
|
|
20240816,161200,1261239700,25700,25700,25700,25700,0
|
|
20240816,161100,1261239700,25700,25700,25700,25700,0
|
|
20240816,161000,1261239700,25700,25700,25700,25700,0
|
|
20240816,160900,1261239700,25700,25700,25700,25700,0
|
|
20240816,160800,1261239700,25700,25700,25700,25700,0
|
|
20240816,160700,1261239700,25700,25700,25700,25700,0
|
|
20240816,160600,1261239700,25700,25700,25700,25700,0
|
|
20240816,160500,1261239700,25700,25700,25700,25700,0
|
|
20240816,160400,1261239700,25700,25700,25700,25700,0
|
|
20240816,160300,1261239700,25700,25700,25700,25700,0
|
|
20240816,160200,1261239700,25700,25700,25700,25700,0
|
|
20240816,160100,1261239700,25700,25700,25700,25700,0
|
|
20240816,160000,1261239700,25700,25700,25700,25700,0
|
|
20240816,155900,1261239700,25700,25700,25700,25700,0
|
|
20240816,155800,1261239700,25700,25700,25700,25700,0
|
|
20240816,155700,1261239700,25700,25700,25700,25700,0
|
|
20240816,155600,1261239700,25700,25700,25700,25700,440
|
|
20240816,155500,1261239700,25700,25700,25700,25700,0
|
|
20240816,155400,1261239700,25700,25700,25700,25700,0
|
|
20240816,155300,1261239700,25700,25700,25700,25700,0
|
|
20240816,155200,1261239700,25700,25700,25700,25700,0
|
|
20240816,155100,1261239700,25700,25700,25700,25700,0
|
|
20240816,155000,1261239700,25700,25700,25700,25700,0
|
|
20240816,154900,1261239700,25700,25700,25700,25700,0
|
|
20240816,154800,1261239700,25700,25700,25700,25700,0
|
|
20240816,154700,1261239700,25700,25700,25700,25700,0
|
|
20240816,154600,1261239700,25700,25700,25700,25700,0
|
|
20240816,154500,1261239700,25700,25700,25700,25700,0
|
|
20240816,154400,1261239700,25700,25700,25700,25700,0
|
|
20240816,154300,1261239700,25700,25700,25700,25700,0
|
|
20240816,154200,1261239700,25700,25700,25700,25700,0
|
|
20240816,154100,1261239700,25700,25700,25700,25700,0
|
|
20240816,154000,1261239700,25700,25700,25700,25700,0
|
|
20240816,153900,1261239700,25700,25700,25700,25700,0
|
|
20240816,153800,1261239700,25700,25700,25700,25700,0
|
|
20240816,153700,1261239700,25700,25700,25700,25700,0
|
|
20240816,153600,1261239700,25700,25700,25700,25700,0
|
|
20240816,153500,1261239700,25700,25700,25700,25700,0
|
|
20240816,153400,1261239700,25700,25700,25700,25700,0
|
|
20240816,153300,1261239700,25700,25700,25700,25700,0
|
|
20240816,153200,1261239700,25700,25700,25700,25700,0
|
|
20240816,153100,1261239700,25700,25700,25700,25700,0
|
|
20240816,153000,1261239700,25700,25700,25700,25700,440
|
|
20240816,152900,1249931700,25600,25600,25600,25600,0
|
|
20240816,152800,1249931700,25600,25600,25600,25600,0
|
|
20240816,152700,1249931700,25600,25600,25600,25600,0
|
|
20240816,152600,1249931700,25600,25600,25600,25600,0
|
|
20240816,152500,1249931700,25600,25600,25600,25600,0
|
|
20240816,152400,1249931700,25600,25600,25600,25600,0
|
|
20240816,152300,1249931700,25600,25600,25600,25600,0
|
|
20240816,152200,1249931700,25600,25600,25600,25600,0
|
|
20240816,152100,1249931700,25600,25600,25600,25600,0
|
|
20240816,152000,1249931700,25600,25600,25600,25600,0
|
|
20240816,151900,1249931700,25600,25700,25700,25600,266
|
|
20240816,151800,1243120300,25700,25650,25700,25650,50
|
|
20240816,151700,1241835400,25700,25700,25700,25650,746
|
|
20240816,151600,1222675600,25700,25700,25700,25700,201
|
|
20240816,151500,1217509900,25700,25650,25700,25650,54
|
|
20240816,151400,1216124550,25650,25700,25700,25650,186
|
|
20240816,151300,1211345200,25700,25700,25700,25700,40
|
|
20240816,151200,1210317200,25700,25650,25700,25650,771
|
|
20240816,151100,1190526200,25650,25600,25650,25600,288
|
|
20240816,151000,1183150750,25600,25600,25600,25600,68
|
|
20240816,150900,1181409950,25600,25600,25600,25600,42
|
|
20240816,150800,1180334750,25600,25550,25600,25550,1504
|
|
20240816,150700,1141847050,25500,25500,25500,25500,74
|
|
20240816,150600,1139960050,25550,25550,25550,25550,23
|
|
20240816,150500,1139372400,25550,25550,25550,25550,5
|
|
20240816,150400,1139244650,25550,25550,25550,25550,110
|
|
20240816,150300,1136434150,25550,25550,25550,25550,5
|
|
20240816,150200,1136306400,25550,25550,25550,25550,139
|
|
20240816,150100,1132754950,25550,25550,25550,25550,170
|
|
20240816,150000,1128411450,25550,25550,25550,25550,1
|
|
20240816,145900,1128385900,25500,25500,25500,25500,0
|
|
20240816,145800,1128385900,25500,25500,25500,25500,22
|
|
20240816,145700,1127824900,25500,25500,25500,25500,0
|
|
20240816,145600,1127824900,25500,25500,25500,25500,0
|
|
20240816,145500,1127824900,25500,25500,25500,25500,644
|
|
20240816,145400,1111402900,25550,25550,25550,25550,9
|
|
20240816,145300,1111172950,25550,25550,25550,25550,0
|
|
20240816,145200,1111172950,25550,25550,25550,25550,1
|
|
20240816,145100,1111147400,25450,25450,25450,25450,7
|
|
20240816,145000,1110969250,25500,25500,25500,25500,1
|
|
20240816,144900,1110943750,25450,25450,25450,25450,0
|
|
20240816,144800,1110943750,25450,25450,25450,25450,5
|
|
20240816,144700,1110816500,25550,25550,25550,25550,2
|
|
20240816,144600,1110765400,25550,25550,25550,25550,0
|
|
20240816,144500,1110765400,25550,25550,25550,25550,0
|
|
20240816,144400,1110765400,25550,25500,25550,25500,14
|
|
20240816,144300,1110408100,25450,25500,25500,25450,23
|
|
20240816,144200,1109821650,25450,25500,25500,25450,142
|
|
20240816,144100,1106200950,25500,25500,25500,25500,0
|
|
20240816,144000,1106200950,25500,25550,25550,25500,105
|
|
20240816,143900,1103523200,25500,25500,25500,25500,0
|
|
20240816,143800,1103523200,25500,25500,25500,25500,1
|
|
20240816,143700,1103497700,25500,25550,25550,25500,40
|
|
20240816,143600,1102477200,25500,25500,25500,25500,0
|
|
20240816,143500,1102477200,25500,25500,25500,25500,1
|
|
20240816,143400,1102451700,25550,25550,25550,25550,9
|
|
20240816,143300,1102221750,25550,25550,25550,25550,88
|
|
20240816,143200,1099973350,25550,25550,25550,25550,105
|
|
20240816,143100,1097290600,25600,25600,25600,25600,1
|
|
20240816,143000,1097265000,25600,25600,25600,25600,1
|
|
20240816,142900,1097239400,25600,25600,25600,25600,1
|
|
20240816,142800,1097213800,25550,25500,25550,25500,183
|
|
20240816,142700,1092538200,25550,25550,25550,25550,0
|
|
20240816,142600,1092538200,25550,25550,25550,25550,5
|
|
20240816,142500,1092410450,25500,25500,25500,25500,0
|
|
20240816,142400,1092410450,25500,25500,25500,25500,4
|
|
20240816,142300,1092308450,25550,25550,25550,25550,151
|
|
20240816,142200,1088450400,25500,25500,25500,25500,1
|
|
20240816,142100,1088424900,25550,25550,25550,25550,0
|
|
20240816,142000,1088424900,25550,25550,25550,25550,117
|
|
20240816,141900,1085435550,25500,25500,25500,25500,200
|
|
20240816,141800,1080335550,25500,25500,25500,25500,0
|
|
20240816,141700,1080335550,25500,25500,25500,25500,140
|
|
20240816,141600,1076765550,25500,25500,25500,25500,10
|
|
20240816,141500,1076510550,25500,25550,25550,25500,262
|
|
20240816,141400,1069816700,25550,25600,25600,25550,55
|
|
20240816,141300,1068411400,25550,25600,25600,25550,122
|
|
20240816,141200,1065294200,25550,25550,25550,25550,0
|
|
20240816,141100,1065294200,25550,25550,25550,25550,566
|
|
20240816,141000,1050832900,25500,25500,25500,25500,0
|
|
20240816,140900,1050832900,25500,25500,25500,25500,1
|
|
20240816,140800,1050807400,25500,25500,25500,25500,0
|
|
20240816,140700,1050807400,25500,25500,25500,25500,0
|
|
20240816,140600,1050807400,25500,25500,25500,25500,3
|
|
20240816,140500,1050730900,25550,25550,25550,25550,1
|
|
20240816,140400,1050705350,25500,25550,25550,25500,71
|
|
20240816,140300,1048893800,25550,25550,25550,25500,38
|
|
20240816,140200,1047923400,25550,25550,25550,25550,0
|
|
20240816,140100,1047923400,25550,25550,25550,25500,30
|
|
20240816,140000,1047157350,25550,25550,25550,25550,3
|
|
20240816,135900,1047080700,25550,25550,25550,25500,17
|
|
20240816,135800,1046647100,25500,25500,25500,25500,244
|
|
20240816,135700,1040425100,25450,25450,25450,25450,0
|
|
20240816,135600,1040425100,25450,25450,25450,25450,50
|
|
20240816,135500,1039152600,25500,25500,25500,25500,0
|
|
20240816,135400,1039152600,25500,25500,25500,25500,6
|
|
20240816,135300,1038999600,25500,25500,25500,25500,500
|
|
20240816,135200,1026249600,25450,25450,25450,25450,4
|
|
20240816,135100,1026147800,25450,25450,25450,25450,0
|
|
20240816,135000,1026147800,25450,25500,25500,25450,45
|
|
20240816,134900,1025001750,25500,25500,25500,25500,200
|
|
20240816,134800,1019901750,25500,25500,25500,25500,0
|
|
20240816,134700,1019901750,25500,25500,25500,25500,0
|
|
20240816,134600,1019901750,25500,25500,25500,25500,201
|
|
20240816,134500,1014776250,25500,25500,25500,25500,65
|
|
20240816,134400,1013118750,25500,25500,25500,25500,32
|
|
20240816,134300,1012302750,25550,25550,25550,25550,0
|
|
20240816,134200,1012302750,25550,25500,25550,25500,168
|
|
20240816,134100,1008018700,25500,25500,25500,25500,1
|
|
20240816,134000,1007993200,25500,25500,25500,25500,2
|
|
20240816,133900,1007942200,25500,25500,25500,25500,0
|
|
20240816,133800,1007942200,25500,25500,25500,25500,51
|
|
20240816,133700,1006641700,25450,25450,25500,25400,192
|
|
20240816,133600,1001755400,25500,25450,25500,25450,222
|
|
20240816,133500,996105450,25450,25450,25450,25450,0
|
|
20240816,133400,996105450,25450,25450,25450,25450,0
|
|
20240816,133300,996105450,25450,25450,25450,25450,0
|
|
20240816,133200,996105450,25450,25450,25450,25450,45
|
|
20240816,133100,994960200,25400,25400,25400,25400,11
|
|
20240816,133000,994680800,25400,25400,25400,25400,0
|
|
20240816,132900,994680800,25400,25400,25400,25400,0
|
|
20240816,132800,994680800,25400,25400,25400,25400,1
|
|
20240816,132700,994655400,25400,25400,25400,25400,0
|
|
20240816,132600,994655400,25400,25400,25400,25400,0
|
|
20240816,132500,994655400,25400,25400,25400,25400,0
|
|
20240816,132400,994655400,25400,25400,25400,25400,259
|
|
20240816,132300,988076800,25400,25400,25400,25400,0
|
|
20240816,132200,988076800,25400,25400,25400,25400,118
|
|
20240816,132100,985079600,25450,25400,25450,25400,20
|
|
20240816,132000,984571000,25400,25400,25400,25400,4
|
|
20240816,131900,984469400,25400,25400,25400,25400,0
|
|
20240816,131800,984469400,25400,25400,25400,25400,0
|
|
20240816,131700,984469400,25400,25400,25400,25400,0
|
|
20240816,131600,984469400,25400,25400,25400,25400,0
|
|
20240816,131500,984469400,25400,25400,25400,25400,8
|
|
20240816,131400,984266200,25400,25400,25400,25400,7
|
|
20240816,131300,984088400,25400,25400,25400,25400,0
|
|
20240816,131200,984088400,25400,25400,25400,25400,101
|
|
20240816,131100,981523000,25400,25400,25400,25400,0
|
|
20240816,131000,981523000,25400,25400,25400,25400,0
|
|
20240816,130900,981523000,25400,25400,25400,25400,0
|
|
20240816,130800,981523000,25400,25450,25450,25400,11
|
|
20240816,130700,981243550,25400,25450,25450,25350,556
|
|
20240816,130600,967147550,25450,25450,25450,25450,0
|
|
20240816,130500,967147550,25450,25450,25450,25450,0
|
|
20240816,130400,967147550,25450,25450,25450,25450,0
|
|
20240816,130300,967147550,25450,25450,25450,25450,0
|
|
20240816,130200,967147550,25450,25450,25450,25450,39
|
|
20240816,130100,966155000,25400,25400,25400,25400,16
|
|
20240816,130000,965748600,25400,25400,25400,25400,9
|
|
20240816,125900,965520000,25400,25400,25400,25400,21
|
|
20240816,125800,964986600,25400,25400,25400,25400,0
|
|
20240816,125700,964986600,25400,25400,25400,25400,1
|
|
20240816,125600,964961200,25350,25350,25350,25350,0
|
|
20240816,125500,964961200,25350,25350,25350,25350,0
|
|
20240816,125400,964961200,25350,25350,25350,25350,50
|
|
20240816,125300,963693700,25350,25350,25350,25350,0
|
|
20240816,125200,963693700,25350,25350,25350,25350,496
|
|
20240816,125100,951120100,25300,25350,25350,25300,721
|
|
20240816,125000,932872400,25350,25350,25350,25350,0
|
|
20240816,124900,932872400,25350,25350,25350,25350,0
|
|
20240816,124800,932872400,25350,25350,25350,25350,0
|
|
20240816,124700,932872400,25350,25350,25350,25350,219
|
|
20240816,124600,927320750,25350,25350,25350,25350,0
|
|
20240816,124500,927320750,25350,25350,25350,25350,14
|
|
20240816,124400,926965850,25400,25400,25400,25400,9
|
|
20240816,124300,926737250,25400,25400,25400,25400,18
|
|
20240816,124200,926280050,25350,25350,25350,25350,38
|
|
20240816,124100,925316750,25350,25350,25350,25350,0
|
|
20240816,124000,925316750,25350,25350,25350,25350,0
|
|
20240816,123900,925316750,25350,25350,25350,25350,71
|
|
20240816,123800,923516900,25300,25300,25300,25300,0
|
|
20240816,123700,923516900,25300,25300,25300,25300,0
|
|
20240816,123600,923516900,25300,25300,25300,25300,1
|
|
20240816,123500,923491600,25300,25300,25300,25300,12
|
|
20240816,123400,923188000,25350,25350,25350,25350,1
|
|
20240816,123300,923162650,25350,25350,25350,25350,367
|
|
20240816,123200,913859200,25350,25350,25350,25350,0
|
|
20240816,123100,913859200,25350,25350,25350,25350,0
|
|
20240816,123000,913859200,25350,25350,25400,25350,284
|
|
20240816,122900,906659700,25350,25350,25350,25350,0
|
|
20240816,122800,906659700,25350,25350,25350,25350,2
|
|
20240816,122700,906609000,25350,25350,25350,25350,0
|
|
20240816,122600,906609000,25350,25400,25400,25350,101
|
|
20240816,122500,904048600,25400,25400,25400,25400,5
|
|
20240816,122400,903921600,25400,25400,25400,25400,0
|
|
20240816,122300,903921600,25400,25400,25400,25400,107
|
|
20240816,122200,901203800,25400,25400,25400,25400,0
|
|
20240816,122100,901203800,25400,25400,25400,25400,40
|
|
20240816,122000,900187800,25400,25400,25400,25400,50
|
|
20240816,121900,898917800,25400,25400,25400,25400,0
|
|
20240816,121800,898917800,25400,25400,25400,25400,0
|
|
20240816,121700,898917800,25400,25400,25400,25400,5
|
|
20240816,121600,898790800,25350,25350,25350,25350,107
|
|
20240816,121500,896078350,25350,25350,25350,25350,0
|
|
20240816,121400,896078350,25350,25350,25350,25350,290
|
|
20240816,121300,888726850,25350,25350,25350,25350,0
|
|
20240816,121200,888726850,25350,25350,25350,25350,70
|
|
20240816,121100,886952350,25350,25350,25350,25350,431
|
|
20240816,121000,876026500,25350,25350,25350,25350,0
|
|
20240816,120900,876026500,25350,25350,25350,25350,0
|
|
20240816,120800,876026500,25350,25350,25350,25350,10
|
|
20240816,120700,875773000,25350,25350,25350,25350,100
|
|
20240816,120600,873238000,25400,25350,25400,25350,41
|
|
20240816,120500,872198600,25400,25400,25400,25400,30
|
|
20240816,120400,871436600,25400,25400,25400,25400,40
|
|
20240816,120300,870420600,25400,25400,25400,25400,150
|
|
20240816,120200,866610600,25350,25400,25400,25350,384
|
|
20240816,120100,856857100,25450,25450,25450,25450,0
|
|
20240816,120000,856857100,25450,25450,25450,25450,0
|
|
20240816,115900,856857100,25450,25450,25450,25450,1
|
|
20240816,115800,856831650,25400,25400,25400,25400,5
|
|
20240816,115700,856704650,25450,25450,25450,25450,2
|
|
20240816,115600,856653750,25450,25400,25450,25400,107
|
|
20240816,115500,853935900,25450,25350,25450,25350,190
|
|
20240816,115400,849109850,25400,25400,25400,25350,529
|
|
20240816,115300,835678250,25400,25400,25400,25400,39
|
|
20240816,115200,834687650,25400,25400,25400,25400,0
|
|
20240816,115100,834687650,25400,25400,25400,25400,0
|
|
20240816,115000,834687650,25400,25400,25450,25350,1102
|
|
20240816,114900,806704350,25450,25450,25450,25450,11
|
|
20240816,114800,806424400,25400,25450,25450,25400,4
|
|
20240816,114700,806322700,25400,25400,25400,25400,0
|
|
20240816,114600,806322700,25400,25400,25400,25400,2
|
|
20240816,114500,806271900,25400,25400,25400,25400,0
|
|
20240816,114400,806271900,25400,25400,25400,25400,6
|
|
20240816,114300,806119500,25450,25450,25450,25450,0
|
|
20240816,114200,806119500,25450,25450,25450,25450,1
|
|
20240816,114100,806094050,25400,25400,25400,25400,22
|
|
20240816,114000,805535250,25400,25400,25400,25400,0
|
|
20240816,113900,805535250,25400,25400,25400,25400,0
|
|
20240816,113800,805535250,25400,25400,25400,25400,1
|
|
20240816,113700,805509850,25400,25400,25400,25400,45
|
|
20240816,113600,804366850,25400,25450,25450,25400,28
|
|
20240816,113500,803655600,25400,25400,25400,25400,7
|
|
20240816,113400,803477800,25400,25400,25400,25400,5
|
|
20240816,113300,803350800,25400,25400,25400,25400,3
|
|
20240816,113200,803274600,25400,25400,25400,25400,20
|
|
20240816,113100,802766600,25400,25400,25400,25400,99
|
|
20240816,113000,800252000,25400,25350,25450,25350,164
|
|
20240816,112900,796089400,25350,25450,25450,25350,816
|
|
20240816,112800,775377850,25450,25450,25450,25450,0
|
|
20240816,112700,775377850,25450,25450,25450,25450,0
|
|
20240816,112600,775377850,25450,25450,25450,25450,0
|
|
20240816,112500,775377850,25450,25450,25450,25450,11
|
|
20240816,112400,775097900,25450,25450,25450,25450,474
|
|
20240816,112300,763034600,25500,25500,25500,25500,2
|
|
20240816,112200,762983600,25500,25500,25500,25500,0
|
|
20240816,112100,762983600,25500,25500,25500,25500,0
|
|
20240816,112000,762983600,25500,25500,25500,25500,0
|
|
20240816,111900,762983600,25500,25500,25500,25500,0
|
|
20240816,111800,762983600,25500,25500,25500,25500,200
|
|
20240816,111700,757883600,25500,25550,25550,25500,528
|
|
20240816,111600,744419500,25550,25550,25550,25550,8
|
|
20240816,111500,744215100,25650,25650,25650,25650,0
|
|
20240816,111400,744215100,25650,25650,25650,25650,0
|
|
20240816,111300,744215100,25650,25650,25650,25650,1
|
|
20240816,111200,744189450,25650,25650,25650,25650,0
|
|
20240816,111100,744189450,25650,25650,25650,25650,1
|
|
20240816,111000,744163800,25550,25550,25550,25550,413
|
|
20240816,110900,733611650,25550,25600,25600,25550,92
|
|
20240816,110800,731256950,25600,25600,25600,25600,2
|
|
20240816,110700,731205750,25550,25550,25550,25550,0
|
|
20240816,110600,731205750,25550,25550,25550,25550,10
|
|
20240816,110500,730950250,25550,25550,25550,25550,0
|
|
20240816,110400,730950250,25550,25650,25650,25550,17
|
|
20240816,110300,730515800,25600,25600,25600,25600,27
|
|
20240816,110200,729824600,25550,25600,25600,25550,211
|
|
20240816,110100,724433250,25550,25550,25550,25550,9
|
|
20240816,110000,724203300,25550,25550,25550,25550,2
|
|
20240816,105900,724152200,25600,25600,25600,25600,100
|
|
20240816,105800,721592200,25600,25600,25600,25600,0
|
|
20240816,105700,721592200,25600,25600,25600,25600,280
|
|
20240816,105600,714424200,25600,25600,25600,25600,0
|
|
20240816,105500,714424200,25600,25600,25600,25600,27
|
|
20240816,105400,713733000,25600,25600,25600,25600,39
|
|
20240816,105300,712734600,25600,25600,25600,25600,207
|
|
20240816,105200,707435400,25650,25650,25650,25650,78
|
|
20240816,105100,705434700,25650,25600,25650,25600,4
|
|
20240816,105000,705332250,25650,25650,25650,25650,400
|
|
20240816,104900,695072250,25600,25600,25600,25600,66
|
|
20240816,104800,693382650,25600,25600,25600,25600,13
|
|
20240816,104700,693049850,25600,25600,25600,25600,22
|
|
20240816,104600,692486650,25650,25650,25650,25650,158
|
|
20240816,104500,688433950,25700,25700,25700,25700,1
|
|
20240816,104400,688408250,25650,25650,25650,25650,1
|
|
20240816,104300,688382600,25700,25700,25700,25700,45
|
|
20240816,104200,687226100,25700,25700,25700,25700,343
|
|
20240816,104100,678411000,25750,25700,25750,25700,543
|
|
20240816,104000,664455850,25700,25700,25700,25700,51
|
|
20240816,103900,663145150,25700,25700,25700,25700,0
|
|
20240816,103800,663145150,25700,25700,25700,25700,6
|
|
20240816,103700,662990950,25700,25700,25700,25700,117
|
|
20240816,103600,659984050,25700,25700,25700,25700,0
|
|
20240816,103500,659984050,25700,25700,25700,25700,131
|
|
20240816,103400,656617350,25650,25650,25650,25650,161
|
|
20240816,103300,652487700,25700,25650,25700,25650,8
|
|
20240816,103200,652282450,25650,25650,25650,25650,298
|
|
20240816,103100,644638750,25650,25600,25650,25600,14
|
|
20240816,103000,644279850,25550,25600,25600,25500,771
|
|
20240816,102900,624583250,25650,25600,25650,25600,58
|
|
20240816,102800,623098400,25650,25600,25650,25600,221
|
|
20240816,102700,617440750,25600,25650,25650,25600,31
|
|
20240816,102600,616647100,25650,25650,25650,25650,1
|
|
20240816,102500,616621450,25600,25650,25650,25550,745
|
|
20240816,102400,597549700,25700,25700,25700,25700,2
|
|
20240816,102300,597498300,25700,25750,25750,25700,2
|
|
20240816,102200,597446850,25700,25650,25700,25650,903
|
|
20240816,102100,574243400,25650,25600,25650,25600,566
|
|
20240816,102000,559733250,25600,25500,25650,25500,341
|
|
20240816,101900,551012600,25500,25650,25650,25500,130
|
|
20240816,101800,547682600,25650,25600,25650,25600,317
|
|
20240816,101700,539556550,25600,25650,25650,25600,201
|
|
20240816,101600,534410900,25650,25600,25650,25550,37
|
|
20240816,101500,533465350,25600,25600,25650,25600,54
|
|
20240816,101400,532082900,25600,25500,25600,25500,710
|
|
20240816,101300,513928750,25500,25500,25500,25450,523
|
|
20240816,101200,500592500,25450,25400,25450,25400,768
|
|
20240816,101100,481063900,25500,25350,25500,25350,193
|
|
20240816,101000,476170700,25400,25500,25500,25400,1433
|
|
20240816,100900,439715300,25450,25450,25450,25450,3
|
|
20240816,100800,439638950,25500,25500,25500,25500,0
|
|
20240816,100700,439638950,25500,25500,25500,25500,11
|
|
20240816,100600,439358450,25500,25500,25500,25500,2
|
|
20240816,100500,439307450,25500,25500,25500,25450,18
|
|
20240816,100400,438849200,25450,25450,25450,25400,197
|
|
20240816,100300,433835600,25450,25450,25450,25450,1
|
|
20240816,100200,433810150,25450,25450,25450,25450,96
|
|
20240816,100100,431366950,25450,25450,25450,25450,1
|
|
20240816,100000,431341500,25450,25450,25450,25450,3
|
|
20240816,095900,431265150,25400,25400,25450,25400,131
|
|
20240816,095800,427937650,25400,25450,25450,25400,51
|
|
20240816,095700,426639950,25500,25450,25500,25450,5
|
|
20240816,095600,426512600,25500,25450,25500,25450,11
|
|
20240816,095500,426232600,25500,25400,25500,25400,31
|
|
20240816,095400,425445100,25400,25400,25400,25400,9
|
|
20240816,095300,425216500,25500,25500,25500,25500,0
|
|
20240816,095200,425216500,25500,25500,25500,25500,35
|
|
20240816,095100,424324000,25450,25500,25500,25450,327
|
|
20240816,095000,416001750,25400,25400,25400,25400,0
|
|
20240816,094900,416001750,25400,25400,25400,25400,5
|
|
20240816,094800,415874750,25400,25400,25400,25400,0
|
|
20240816,094700,415874750,25400,25450,25450,25400,17
|
|
20240816,094600,415442150,25500,25500,25500,25500,15
|
|
20240816,094500,415059650,25500,25450,25500,25450,96
|
|
20240816,094400,412616350,25450,25450,25450,25450,69
|
|
20240816,094300,410860300,25450,25450,25450,25450,101
|
|
20240816,094200,408289850,25400,25400,25400,25400,757
|
|
20240816,094100,389062050,25450,25400,25450,25400,9
|
|
20240816,094000,388833400,25450,25450,25450,25400,84
|
|
20240816,093900,386698100,25450,25450,25450,25450,22
|
|
20240816,093800,386138200,25400,25450,25450,25400,22
|
|
20240816,093700,385578400,25450,25450,25450,25450,14
|
|
20240816,093600,385222100,25400,25450,25450,25400,1088
|
|
20240816,093500,357586850,25400,25400,25400,25400,211
|
|
20240816,093400,352227450,25400,25400,25400,25400,0
|
|
20240816,093300,352227450,25400,25400,25400,25400,353
|
|
20240816,093200,343261250,25400,25400,25400,25400,586
|
|
20240816,093100,328376850,25400,25450,25450,25400,263
|
|
20240816,093000,321694150,25400,25400,25400,25400,33
|
|
20240816,092900,320855950,25400,25400,25400,25400,2
|
|
20240816,092800,320805150,25450,25450,25450,25450,0
|
|
20240816,092700,320805150,25450,25450,25450,25450,1
|
|
20240816,092600,320779700,25400,25450,25450,25400,734
|
|
20240816,092500,302135950,25450,25350,25450,25350,2
|
|
20240816,092400,302085150,25350,25400,25400,25300,1145
|
|
20240816,092300,273061200,25450,25400,25450,25400,190
|
|
20240816,092200,268226350,25450,25400,25450,25400,13
|
|
20240816,092100,267896100,25400,25400,25400,25400,1
|
|
20240816,092000,267870700,25400,25350,25400,25350,12
|
|
20240816,091900,267566000,25400,25400,25400,25350,402
|
|
20240816,091800,257365250,25350,25350,25350,25350,5
|
|
20240816,091700,257238500,25400,25350,25400,25350,176
|
|
20240816,091600,252776600,25350,25350,25350,25350,111
|
|
20240816,091500,249962750,25350,25350,25350,25350,363
|
|
20240816,091400,240760700,25350,25350,25350,25350,346
|
|
20240816,091300,231989600,25350,25350,25400,25350,205
|
|
20240816,091200,226792750,25350,25350,25350,25350,9
|
|
20240816,091100,226564600,25350,25400,25400,25350,29
|
|
20240816,091000,225829250,25350,25350,25400,25350,437
|
|
20240816,090900,214751250,25350,25350,25350,25350,650
|
|
20240816,090800,198273750,25400,25400,25400,25350,920
|
|
20240816,090700,174918250,25400,25400,25450,25400,317
|
|
20240816,090600,166856300,25450,25450,25450,25400,43
|
|
20240816,090500,165763000,25350,25250,25400,25250,635
|
|
20240816,090400,149670600,25250,25300,25350,25150,1201
|
|
20240816,090300,119353250,25350,25400,25400,25300,1115
|
|
20240816,090200,91122050,25450,25400,25500,25400,359
|
|
20240816,090100,82003200,25400,25300,25650,25300,1009
|
|
20240816,090000,56402800,25300,25550,25750,25300,2173
|