718 lines
38 KiB
CSV
718 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,205500,4104954600,24650,24650,24650,24650,4215
|
|
20240903,205400,4104954600,24650,24650,24650,24650,0
|
|
20240903,205300,4104954600,24650,24650,24650,24650,0
|
|
20240903,205200,4104954600,24650,24650,24650,24650,0
|
|
20240903,205100,4104954600,24650,24650,24650,24650,0
|
|
20240903,205000,4104954600,24650,24650,24650,24650,0
|
|
20240903,204900,4104954600,24650,24650,24650,24650,0
|
|
20240903,204800,4104954600,24650,24650,24650,24650,0
|
|
20240903,204700,4104954600,24650,24650,24650,24650,0
|
|
20240903,204600,4104954600,24650,24650,24650,24650,0
|
|
20240903,204500,4104954600,24650,24650,24650,24650,0
|
|
20240903,204400,4104954600,24650,24650,24650,24650,0
|
|
20240903,204300,4104954600,24650,24650,24650,24650,0
|
|
20240903,204200,4104954600,24650,24650,24650,24650,0
|
|
20240903,204100,4104954600,24650,24650,24650,24650,0
|
|
20240903,204000,4104954600,24650,24650,24650,24650,0
|
|
20240903,203900,4104954600,24650,24650,24650,24650,0
|
|
20240903,203800,4104954600,24650,24650,24650,24650,0
|
|
20240903,203700,4104954600,24650,24650,24650,24650,0
|
|
20240903,203600,4104954600,24650,24650,24650,24650,0
|
|
20240903,203500,4104954600,24650,24650,24650,24650,0
|
|
20240903,203400,4104954600,24650,24650,24650,24650,0
|
|
20240903,203300,4104954600,24650,24650,24650,24650,0
|
|
20240903,203200,4104954600,24650,24650,24650,24650,0
|
|
20240903,203100,4104954600,24650,24650,24650,24650,0
|
|
20240903,203000,4104954600,24650,24650,24650,24650,0
|
|
20240903,202900,4104954600,24650,24650,24650,24650,0
|
|
20240903,202800,4104954600,24650,24650,24650,24650,0
|
|
20240903,202700,4104954600,24650,24650,24650,24650,0
|
|
20240903,202600,4104954600,24650,24650,24650,24650,0
|
|
20240903,202500,4104954600,24650,24650,24650,24650,4215
|
|
20240903,202400,4104954600,24650,24650,24650,24650,0
|
|
20240903,202300,4104954600,24650,24650,24650,24650,0
|
|
20240903,202200,4104954600,24650,24650,24650,24650,0
|
|
20240903,202100,4104954600,24650,24650,24650,24650,0
|
|
20240903,202000,4104954600,24650,24650,24650,24650,0
|
|
20240903,201900,4104954600,24650,24650,24650,24650,0
|
|
20240903,201800,4104954600,24650,24650,24650,24650,0
|
|
20240903,201700,4104954600,24650,24650,24650,24650,0
|
|
20240903,201600,4104954600,24650,24650,24650,24650,0
|
|
20240903,201500,4104954600,24650,24650,24650,24650,0
|
|
20240903,201400,4104954600,24650,24650,24650,24650,0
|
|
20240903,201300,4104954600,24650,24650,24650,24650,0
|
|
20240903,201200,4104954600,24650,24650,24650,24650,0
|
|
20240903,201100,4104954600,24650,24650,24650,24650,0
|
|
20240903,201000,4104954600,24650,24650,24650,24650,0
|
|
20240903,200900,4104954600,24650,24650,24650,24650,0
|
|
20240903,200800,4104954600,24650,24650,24650,24650,0
|
|
20240903,200700,4104954600,24650,24650,24650,24650,0
|
|
20240903,200600,4104954600,24650,24650,24650,24650,0
|
|
20240903,200500,4104954600,24650,24650,24650,24650,0
|
|
20240903,200400,4104954600,24650,24650,24650,24650,0
|
|
20240903,200300,4104954600,24650,24650,24650,24650,0
|
|
20240903,200200,4104954600,24650,24650,24650,24650,0
|
|
20240903,200100,4104954600,24650,24650,24650,24650,0
|
|
20240903,200000,4104954600,24650,24650,24650,24650,0
|
|
20240903,195900,4104954600,24650,24650,24650,24650,0
|
|
20240903,195800,4104954600,24650,24650,24650,24650,0
|
|
20240903,195700,4104954600,24650,24650,24650,24650,0
|
|
20240903,195600,4104954600,24650,24650,24650,24650,0
|
|
20240903,195500,4104954600,24650,24650,24650,24650,4215
|
|
20240903,195400,4104954600,24650,24650,24650,24650,0
|
|
20240903,195300,4104954600,24650,24650,24650,24650,0
|
|
20240903,195200,4104954600,24650,24650,24650,24650,0
|
|
20240903,195100,4104954600,24650,24650,24650,24650,0
|
|
20240903,195000,4104954600,24650,24650,24650,24650,0
|
|
20240903,194900,4104954600,24650,24650,24650,24650,0
|
|
20240903,194800,4104954600,24650,24650,24650,24650,0
|
|
20240903,194700,4104954600,24650,24650,24650,24650,0
|
|
20240903,194600,4104954600,24650,24650,24650,24650,0
|
|
20240903,194500,4104954600,24650,24650,24650,24650,0
|
|
20240903,194400,4104954600,24650,24650,24650,24650,0
|
|
20240903,194300,4104954600,24650,24650,24650,24650,0
|
|
20240903,194200,4104954600,24650,24650,24650,24650,0
|
|
20240903,194100,4104954600,24650,24650,24650,24650,0
|
|
20240903,194000,4104954600,24650,24650,24650,24650,0
|
|
20240903,193900,4104954600,24650,24650,24650,24650,0
|
|
20240903,193800,4104954600,24650,24650,24650,24650,0
|
|
20240903,193700,4104954600,24650,24650,24650,24650,0
|
|
20240903,193600,4104954600,24650,24650,24650,24650,0
|
|
20240903,193500,4104954600,24650,24650,24650,24650,0
|
|
20240903,193400,4104954600,24650,24650,24650,24650,0
|
|
20240903,193300,4104954600,24650,24650,24650,24650,0
|
|
20240903,193200,4104954600,24650,24650,24650,24650,0
|
|
20240903,193100,4104954600,24650,24650,24650,24650,0
|
|
20240903,193000,4104954600,24650,24650,24650,24650,0
|
|
20240903,192900,4104954600,24650,24650,24650,24650,0
|
|
20240903,192800,4104954600,24650,24650,24650,24650,0
|
|
20240903,192700,4104954600,24650,24650,24650,24650,0
|
|
20240903,192600,4104954600,24650,24650,24650,24650,0
|
|
20240903,192500,4104954600,24650,24650,24650,24650,4215
|
|
20240903,192400,4104954600,24650,24650,24650,24650,0
|
|
20240903,192300,4104954600,24650,24650,24650,24650,0
|
|
20240903,192200,4104954600,24650,24650,24650,24650,0
|
|
20240903,192100,4104954600,24650,24650,24650,24650,0
|
|
20240903,192000,4104954600,24650,24650,24650,24650,0
|
|
20240903,191900,4104954600,24650,24650,24650,24650,0
|
|
20240903,191800,4104954600,24650,24650,24650,24650,0
|
|
20240903,191700,4104954600,24650,24650,24650,24650,0
|
|
20240903,191600,4104954600,24650,24650,24650,24650,0
|
|
20240903,191500,4104954600,24650,24650,24650,24650,0
|
|
20240903,191400,4104954600,24650,24650,24650,24650,0
|
|
20240903,191300,4104954600,24650,24650,24650,24650,0
|
|
20240903,191200,4104954600,24650,24650,24650,24650,0
|
|
20240903,191100,4104954600,24650,24650,24650,24650,0
|
|
20240903,191000,4104954600,24650,24650,24650,24650,0
|
|
20240903,190900,4104954600,24650,24650,24650,24650,0
|
|
20240903,190800,4104954600,24650,24650,24650,24650,0
|
|
20240903,190700,4104954600,24650,24650,24650,24650,0
|
|
20240903,190600,4104954600,24650,24650,24650,24650,0
|
|
20240903,190500,4104954600,24650,24650,24650,24650,0
|
|
20240903,190400,4104954600,24650,24650,24650,24650,0
|
|
20240903,190300,4104954600,24650,24650,24650,24650,0
|
|
20240903,190200,4104954600,24650,24650,24650,24650,0
|
|
20240903,190100,4104954600,24650,24650,24650,24650,0
|
|
20240903,190000,4104954600,24650,24650,24650,24650,0
|
|
20240903,185900,4104954600,24650,24650,24650,24650,0
|
|
20240903,185800,4104954600,24650,24650,24650,24650,0
|
|
20240903,185700,4104954600,24650,24650,24650,24650,0
|
|
20240903,185600,4104954600,24650,24650,24650,24650,0
|
|
20240903,185500,4104954600,24650,24650,24650,24650,4215
|
|
20240903,185400,4104954600,24650,24650,24650,24650,0
|
|
20240903,185300,4104954600,24650,24650,24650,24650,0
|
|
20240903,185200,4104954600,24650,24650,24650,24650,0
|
|
20240903,185100,4104954600,24650,24650,24650,24650,0
|
|
20240903,185000,4104954600,24650,24650,24650,24650,0
|
|
20240903,184900,4104954600,24650,24650,24650,24650,0
|
|
20240903,184800,4104954600,24650,24650,24650,24650,0
|
|
20240903,184700,4104954600,24650,24650,24650,24650,0
|
|
20240903,184600,4104954600,24650,24650,24650,24650,0
|
|
20240903,184500,4104954600,24650,24650,24650,24650,0
|
|
20240903,184400,4104954600,24650,24650,24650,24650,0
|
|
20240903,184300,4104954600,24650,24650,24650,24650,0
|
|
20240903,184200,4104954600,24650,24650,24650,24650,0
|
|
20240903,184100,4104954600,24650,24650,24650,24650,0
|
|
20240903,184000,4104954600,24650,24650,24650,24650,0
|
|
20240903,183900,4104954600,24650,24650,24650,24650,0
|
|
20240903,183800,4104954600,24650,24650,24650,24650,0
|
|
20240903,183700,4104954600,24650,24650,24650,24650,0
|
|
20240903,183600,4104954600,24650,24650,24650,24650,0
|
|
20240903,183500,4104954600,24650,24650,24650,24650,0
|
|
20240903,183400,4104954600,24650,24650,24650,24650,0
|
|
20240903,183300,4104954600,24650,24650,24650,24650,0
|
|
20240903,183200,4104954600,24650,24650,24650,24650,0
|
|
20240903,183100,4104954600,24650,24650,24650,24650,0
|
|
20240903,183000,4104954600,24650,24650,24650,24650,0
|
|
20240903,182900,4104954600,24650,24650,24650,24650,0
|
|
20240903,182800,4104954600,24650,24650,24650,24650,0
|
|
20240903,182700,4104954600,24650,24650,24650,24650,0
|
|
20240903,182600,4104954600,24650,24650,24650,24650,0
|
|
20240903,182500,4104954600,24650,24650,24650,24650,4215
|
|
20240903,182400,4104954600,24650,24650,24650,24650,0
|
|
20240903,182300,4104954600,24650,24650,24650,24650,0
|
|
20240903,182200,4104954600,24650,24650,24650,24650,0
|
|
20240903,182100,4104954600,24650,24650,24650,24650,0
|
|
20240903,182000,4104954600,24650,24650,24650,24650,0
|
|
20240903,181900,4104954600,24650,24650,24650,24650,0
|
|
20240903,181800,4104954600,24650,24650,24650,24650,0
|
|
20240903,181700,4104954600,24650,24650,24650,24650,0
|
|
20240903,181600,4104954600,24650,24650,24650,24650,0
|
|
20240903,181500,4104954600,24650,24650,24650,24650,0
|
|
20240903,181400,4104954600,24650,24650,24650,24650,0
|
|
20240903,181300,4104954600,24650,24650,24650,24650,0
|
|
20240903,181200,4104954600,24650,24650,24650,24650,0
|
|
20240903,181100,4104954600,24650,24650,24650,24650,0
|
|
20240903,181000,4104954600,24650,24650,24650,24650,0
|
|
20240903,180900,4104954600,24650,24650,24650,24650,0
|
|
20240903,180800,4104954600,24650,24650,24650,24650,0
|
|
20240903,180700,4104954600,24650,24650,24650,24650,0
|
|
20240903,180600,4104954600,24650,24650,24650,24650,0
|
|
20240903,180500,4104954600,24650,24650,24650,24650,0
|
|
20240903,180400,4104954600,24650,24650,24650,24650,0
|
|
20240903,180300,4104954600,24650,24650,24650,24650,0
|
|
20240903,180200,4104954600,24650,24650,24650,24650,0
|
|
20240903,180100,4104954600,24650,24650,24650,24650,0
|
|
20240903,180000,4104954600,24650,24650,24650,24650,0
|
|
20240903,175900,4104954600,24650,24650,24650,24650,0
|
|
20240903,175800,4104954600,24650,24650,24650,24650,0
|
|
20240903,175700,4104954600,24650,24650,24650,24650,0
|
|
20240903,175600,4104954600,24650,24650,24650,24650,0
|
|
20240903,175500,4104954600,24650,24650,24650,24650,4215
|
|
20240903,175400,4104954600,24650,24650,24650,24650,0
|
|
20240903,175300,4104954600,24650,24650,24650,24650,0
|
|
20240903,175200,4104954600,24650,24650,24650,24650,0
|
|
20240903,175100,4104954600,24650,24650,24650,24650,0
|
|
20240903,175000,4104954600,24650,24650,24650,24650,0
|
|
20240903,174900,4104954600,24650,24650,24650,24650,0
|
|
20240903,174800,4104954600,24650,24650,24650,24650,0
|
|
20240903,174700,4104954600,24650,24650,24650,24650,0
|
|
20240903,174600,4104954600,24650,24650,24650,24650,0
|
|
20240903,174500,4104954600,24650,24650,24650,24650,0
|
|
20240903,174400,4104954600,24650,24650,24650,24650,0
|
|
20240903,174300,4104954600,24650,24650,24650,24650,0
|
|
20240903,174200,4104954600,24650,24650,24650,24650,0
|
|
20240903,174100,4104954600,24650,24650,24650,24650,0
|
|
20240903,174000,4104954600,24650,24650,24650,24650,0
|
|
20240903,173900,4104954600,24650,24650,24650,24650,0
|
|
20240903,173800,4104954600,24650,24650,24650,24650,0
|
|
20240903,173700,4104954600,24650,24650,24650,24650,0
|
|
20240903,173600,4104954600,24650,24650,24650,24650,0
|
|
20240903,173500,4104954600,24650,24650,24650,24650,0
|
|
20240903,173400,4104954600,24650,24650,24650,24650,0
|
|
20240903,173300,4104954600,24650,24650,24650,24650,0
|
|
20240903,173200,4104954600,24650,24650,24650,24650,0
|
|
20240903,173100,4104954600,24650,24650,24650,24650,0
|
|
20240903,173000,4104954600,24650,24650,24650,24650,0
|
|
20240903,172900,4104954600,24650,24650,24650,24650,0
|
|
20240903,172800,4104954600,24650,24650,24650,24650,0
|
|
20240903,172700,4104954600,24650,24650,24650,24650,0
|
|
20240903,172600,4104954600,24650,24650,24650,24650,0
|
|
20240903,172500,4104954600,24650,24650,24650,24650,4215
|
|
20240903,172400,4104954600,24650,24650,24650,24650,0
|
|
20240903,172300,4104954600,24650,24650,24650,24650,0
|
|
20240903,172200,4104954600,24650,24650,24650,24650,0
|
|
20240903,172100,4104954600,24650,24650,24650,24650,0
|
|
20240903,172000,4104954600,24650,24650,24650,24650,0
|
|
20240903,171900,4104954600,24650,24650,24650,24650,0
|
|
20240903,171800,4104954600,24650,24650,24650,24650,0
|
|
20240903,171700,4104954600,24650,24650,24650,24650,0
|
|
20240903,171600,4104954600,24650,24650,24650,24650,0
|
|
20240903,171500,4104954600,24650,24650,24650,24650,0
|
|
20240903,171400,4104954600,24650,24650,24650,24650,0
|
|
20240903,171300,4104954600,24650,24650,24650,24650,0
|
|
20240903,171200,4104954600,24650,24650,24650,24650,0
|
|
20240903,171100,4104954600,24650,24650,24650,24650,0
|
|
20240903,171000,4104954600,24650,24650,24650,24650,0
|
|
20240903,170900,4104954600,24650,24650,24650,24650,0
|
|
20240903,170800,4104954600,24650,24650,24650,24650,0
|
|
20240903,170700,4104954600,24650,24650,24650,24650,0
|
|
20240903,170600,4104954600,24650,24650,24650,24650,0
|
|
20240903,170500,4104954600,24650,24650,24650,24650,0
|
|
20240903,170400,4104954600,24650,24650,24650,24650,0
|
|
20240903,170300,4104954600,24650,24650,24650,24650,0
|
|
20240903,170200,4104954600,24650,24650,24650,24650,0
|
|
20240903,170100,4104954600,24650,24650,24650,24650,0
|
|
20240903,170000,4104954600,24650,24650,24650,24650,0
|
|
20240903,165900,4104954600,24650,24650,24650,24650,0
|
|
20240903,165800,4104954600,24650,24650,24650,24650,0
|
|
20240903,165700,4104954600,24650,24650,24650,24650,0
|
|
20240903,165600,4104954600,24650,24650,24650,24650,0
|
|
20240903,165500,4104954600,24650,24650,24650,24650,4215
|
|
20240903,165400,4104954600,24650,24650,24650,24650,0
|
|
20240903,165300,4104954600,24650,24650,24650,24650,0
|
|
20240903,165200,4104954600,24650,24650,24650,24650,0
|
|
20240903,165100,4104954600,24650,24650,24650,24650,0
|
|
20240903,165000,4104954600,24650,24650,24650,24650,0
|
|
20240903,164900,4104954600,24650,24650,24650,24650,0
|
|
20240903,164800,4104954600,24650,24650,24650,24650,0
|
|
20240903,164700,4104954600,24650,24650,24650,24650,0
|
|
20240903,164600,4104954600,24650,24650,24650,24650,0
|
|
20240903,164500,4104954600,24650,24650,24650,24650,0
|
|
20240903,164400,4104954600,24650,24650,24650,24650,0
|
|
20240903,164300,4104954600,24650,24650,24650,24650,0
|
|
20240903,164200,4104954600,24650,24650,24650,24650,0
|
|
20240903,164100,4104954600,24650,24650,24650,24650,0
|
|
20240903,164000,4104954600,24650,24650,24650,24650,0
|
|
20240903,163900,4104954600,24650,24650,24650,24650,0
|
|
20240903,163800,4104954600,24650,24650,24650,24650,0
|
|
20240903,163700,4104954600,24650,24650,24650,24650,0
|
|
20240903,163600,4104954600,24650,24650,24650,24650,0
|
|
20240903,163500,4104954600,24650,24650,24650,24650,0
|
|
20240903,163400,4104954600,24650,24650,24650,24650,0
|
|
20240903,163300,4104954600,24650,24650,24650,24650,0
|
|
20240903,163200,4104954600,24650,24650,24650,24650,0
|
|
20240903,163100,4104954600,24650,24650,24650,24650,0
|
|
20240903,163000,4104954600,24650,24650,24650,24650,0
|
|
20240903,162900,4104954600,24650,24650,24650,24650,0
|
|
20240903,162800,4104954600,24650,24650,24650,24650,0
|
|
20240903,162700,4104954600,24650,24650,24650,24650,0
|
|
20240903,162600,4104954600,24650,24650,24650,24650,0
|
|
20240903,162500,4104954600,24650,24650,24650,24650,4215
|
|
20240903,162400,4104954600,24650,24650,24650,24650,0
|
|
20240903,162300,4104954600,24650,24650,24650,24650,0
|
|
20240903,162200,4104954600,24650,24650,24650,24650,0
|
|
20240903,162100,4104954600,24650,24650,24650,24650,0
|
|
20240903,162000,4104954600,24650,24650,24650,24650,0
|
|
20240903,161900,4104954600,24650,24650,24650,24650,0
|
|
20240903,161800,4104954600,24650,24650,24650,24650,0
|
|
20240903,161700,4104954600,24650,24650,24650,24650,0
|
|
20240903,161600,4104954600,24650,24650,24650,24650,0
|
|
20240903,161500,4104954600,24650,24650,24650,24650,0
|
|
20240903,161400,4104954600,24650,24650,24650,24650,0
|
|
20240903,161300,4104954600,24650,24650,24650,24650,0
|
|
20240903,161200,4104954600,24650,24650,24650,24650,0
|
|
20240903,161100,4104954600,24650,24650,24650,24650,0
|
|
20240903,161000,4104954600,24650,24650,24650,24650,0
|
|
20240903,160900,4104954600,24650,24650,24650,24650,0
|
|
20240903,160800,4104954600,24650,24650,24650,24650,0
|
|
20240903,160700,4104954600,24650,24650,24650,24650,0
|
|
20240903,160600,4104954600,24650,24650,24650,24650,0
|
|
20240903,160500,4104954600,24650,24650,24650,24650,0
|
|
20240903,160400,4104954600,24650,24650,24650,24650,0
|
|
20240903,160300,4104954600,24650,24650,24650,24650,0
|
|
20240903,160200,4104954600,24650,24650,24650,24650,0
|
|
20240903,160100,4104954600,24650,24650,24650,24650,0
|
|
20240903,160000,4104954600,24650,24650,24650,24650,0
|
|
20240903,155900,4104954600,24650,24650,24650,24650,0
|
|
20240903,155800,4104954600,24650,24650,24650,24650,0
|
|
20240903,155700,4104954600,24650,24650,24650,24650,0
|
|
20240903,155600,4104954600,24650,24650,24650,24650,0
|
|
20240903,155500,4104954600,24650,24650,24650,24650,4215
|
|
20240903,155400,4104954600,24650,24650,24650,24650,0
|
|
20240903,155300,4104954600,24650,24650,24650,24650,0
|
|
20240903,155200,4104954600,24650,24650,24650,24650,0
|
|
20240903,155100,4104954600,24650,24650,24650,24650,0
|
|
20240903,155000,4104954600,24650,24650,24650,24650,0
|
|
20240903,154900,4104954600,24650,24650,24650,24650,0
|
|
20240903,154800,4104954600,24650,24650,24650,24650,0
|
|
20240903,154700,4104954600,24650,24650,24650,24650,0
|
|
20240903,154600,4104954600,24650,24650,24650,24650,0
|
|
20240903,154500,4104954600,24650,24650,24650,24650,0
|
|
20240903,154400,4104954600,24650,24650,24650,24650,0
|
|
20240903,154300,4104954600,24650,24650,24650,24650,0
|
|
20240903,154200,4104954600,24650,24650,24650,24650,0
|
|
20240903,154100,4104954600,24650,24650,24650,24650,0
|
|
20240903,154000,4104954600,24650,24650,24650,24650,0
|
|
20240903,153900,4104954600,24650,24650,24650,24650,0
|
|
20240903,153800,4104954600,24650,24650,24650,24650,0
|
|
20240903,153700,4104954600,24650,24650,24650,24650,0
|
|
20240903,153600,4104954600,24650,24650,24650,24650,0
|
|
20240903,153500,4104954600,24650,24650,24650,24650,0
|
|
20240903,153400,4104954600,24650,24650,24650,24650,0
|
|
20240903,153300,4104954600,24650,24650,24650,24650,0
|
|
20240903,153200,4104954600,24650,24650,24650,24650,0
|
|
20240903,153100,4104954600,24650,24650,24650,24650,0
|
|
20240903,153000,4104954600,24650,24650,24650,24650,4215
|
|
20240903,152900,4001054850,24750,24750,24750,24750,0
|
|
20240903,152800,4001054850,24750,24750,24750,24750,0
|
|
20240903,152700,4001054850,24750,24750,24750,24750,0
|
|
20240903,152600,4001054850,24750,24750,24750,24750,0
|
|
20240903,152500,4001054850,24750,24750,24750,24750,0
|
|
20240903,152400,4001054850,24750,24750,24750,24750,0
|
|
20240903,152300,4001054850,24750,24750,24750,24750,0
|
|
20240903,152200,4001054850,24750,24750,24750,24750,0
|
|
20240903,152100,4001054850,24750,24750,24750,24750,0
|
|
20240903,152000,4001054850,24750,24750,24750,24750,0
|
|
20240903,151900,4001054850,24750,24700,24750,24700,1047
|
|
20240903,151800,3975193400,24700,24700,24700,24700,780
|
|
20240903,151700,3955927400,24750,24700,24750,24700,41
|
|
20240903,151600,3954914500,24700,24700,24700,24700,30
|
|
20240903,151500,3954173500,24700,24750,24750,24700,28
|
|
20240903,151400,3953481250,24700,24700,24700,24700,1053
|
|
20240903,151300,3927472150,24700,24700,24750,24700,316
|
|
20240903,151200,3919653150,24700,24700,24750,24700,126
|
|
20240903,151100,3916539000,24700,24750,24750,24700,217
|
|
20240903,151000,3911170300,24750,24750,24750,24750,1054
|
|
20240903,150900,3885083800,24750,24750,24750,24750,28
|
|
20240903,150800,3884390800,24800,24750,24800,24750,2014
|
|
20240903,150700,3834445300,24750,24750,24800,24750,68
|
|
20240903,150600,3832761950,24700,24800,24800,24700,1642
|
|
20240903,150500,3792108350,24800,24800,24800,24800,998
|
|
20240903,150400,3767357950,24750,24800,24800,24750,103
|
|
20240903,150300,3764806700,24750,24750,24750,24750,48
|
|
20240903,150200,3763618700,24750,24750,24750,24750,6
|
|
20240903,150100,3763470200,24750,24750,24750,24750,100
|
|
20240903,150000,3760995200,24750,24750,24800,24750,104
|
|
20240903,145900,3758418700,24750,24800,24800,24750,108
|
|
20240903,145800,3755743050,24750,24800,24800,24750,125
|
|
20240903,145700,3752648300,24750,24750,24750,24750,28
|
|
20240903,145600,3751955300,24750,24800,24800,24750,140
|
|
20240903,145500,3748484550,24800,24750,24800,24750,145
|
|
20240903,145400,3744892600,24750,24750,24800,24750,185
|
|
20240903,145300,3740311550,24750,24750,24750,24750,42
|
|
20240903,145200,3739272050,24750,24750,24750,24750,11
|
|
20240903,145100,3738999800,24750,24750,24750,24750,40
|
|
20240903,145000,3738009800,24750,24800,24800,24750,67
|
|
20240903,144900,3736350350,24750,24750,24800,24750,679
|
|
20240903,144800,3719520000,24750,24800,24850,24750,25
|
|
20240903,144700,3718900700,24750,24750,24800,24750,189
|
|
20240903,144600,3714222650,24750,24850,24850,24750,298
|
|
20240903,144500,3706820450,24850,24800,24850,24800,1326
|
|
20240903,144400,3673874400,24750,24750,24800,24750,45
|
|
20240903,144300,3672760250,24750,24800,24800,24750,190
|
|
20240903,144200,3668057250,24750,24750,24750,24750,6
|
|
20240903,144100,3667908750,24750,24800,24800,24750,1039
|
|
20240903,144000,3642143100,24750,24750,24750,24750,11
|
|
20240903,143900,3641870850,24750,24800,24800,24750,26
|
|
20240903,143800,3641227300,24750,24800,24800,24750,91
|
|
20240903,143700,3638972450,24750,24750,24850,24750,12
|
|
20240903,143600,3638675350,24800,24750,24800,24750,354
|
|
20240903,143500,3629897400,24750,24800,24800,24750,85
|
|
20240903,143400,3627790800,24800,24800,24850,24800,102
|
|
20240903,143300,3625261050,24800,24800,24800,24800,25
|
|
20240903,143200,3624641050,24800,24800,24800,24800,29
|
|
20240903,143100,3623921850,24800,24750,24800,24750,1371
|
|
20240903,143000,3589922200,24750,24700,24750,24700,248
|
|
20240903,142900,3583786250,24700,24700,24700,24700,93
|
|
20240903,142800,3581489150,24700,24700,24700,24700,20
|
|
20240903,142700,3580995150,24700,24700,24700,24700,15
|
|
20240903,142600,3580624650,24700,24700,24700,24700,98
|
|
20240903,142500,3578204050,24750,24700,24750,24700,143
|
|
20240903,142400,3574665350,24700,24700,24700,24700,24
|
|
20240903,142300,3574072550,24700,24700,24750,24700,187
|
|
20240903,142200,3569448150,24700,24700,24750,24700,44
|
|
20240903,142100,3568360450,24750,24750,24750,24700,121
|
|
20240903,142000,3565366500,24700,24700,24750,24700,374
|
|
20240903,141900,3556113700,24700,24700,24700,24700,51
|
|
20240903,141800,3554854000,24700,24700,24750,24700,99
|
|
20240903,141700,3552408650,24700,24700,24700,24700,295
|
|
20240903,141600,3545122150,24700,24700,24700,24700,219
|
|
20240903,141500,3539712850,24700,24750,24750,24700,297
|
|
20240903,141400,3532363200,24750,24750,24750,24750,1185
|
|
20240903,141300,3503034450,24750,24750,24750,24750,176
|
|
20240903,141200,3498678450,24750,24800,24800,24750,40
|
|
20240903,141100,3497687450,24800,24800,24800,24700,207
|
|
20240903,141000,3492560300,24800,24700,24800,24650,5374
|
|
20240903,140900,3359639550,24650,24650,24700,24650,33
|
|
20240903,140800,3358826050,24650,24600,24650,24600,804
|
|
20240903,140700,3339009700,24600,24650,24650,24600,532
|
|
20240903,140600,3325897200,24700,24550,24700,24550,2100
|
|
20240903,140500,3274164250,24550,24500,24600,24500,648
|
|
20240903,140400,3258255100,24500,24500,24550,24500,420
|
|
20240903,140300,3247964700,24500,24500,24550,24500,261
|
|
20240903,140200,3241567750,24500,24500,24550,24500,866
|
|
20240903,140100,3220350700,24500,24500,24500,24500,3757
|
|
20240903,140000,3128304200,24500,24550,24550,24500,1887
|
|
20240903,135900,3082068850,24550,24550,24600,24500,2495
|
|
20240903,135800,3020816100,24550,24600,24600,24550,2467
|
|
20240903,135700,2960130750,24600,24600,24600,24600,539
|
|
20240903,135600,2946871350,24650,24600,24650,24600,829
|
|
20240903,135500,2926477900,24600,24600,24650,24600,60
|
|
20240903,135400,2925001300,24600,24600,24650,24600,53
|
|
20240903,135300,2923697250,24600,24600,24600,24600,75
|
|
20240903,135200,2921852250,24600,24650,24650,24600,1293
|
|
20240903,135100,2890043450,24650,24600,24650,24600,12
|
|
20240903,135000,2889748200,24600,24600,24600,24600,93
|
|
20240903,134900,2887460400,24600,24600,24600,24600,47
|
|
20240903,134800,2886304200,24600,24650,24650,24600,235
|
|
20240903,134700,2880513200,24650,24600,24650,24600,94
|
|
20240903,134600,2878200750,24600,24600,24650,24600,204
|
|
20240903,134500,2873181750,24600,24600,24600,24600,41
|
|
20240903,134400,2872173150,24650,24600,24650,24600,89
|
|
20240903,134300,2869983700,24600,24600,24650,24600,57
|
|
20240903,134200,2868581050,24600,24600,24600,24600,30
|
|
20240903,134100,2867843050,24650,24650,24650,24600,153
|
|
20240903,134000,2864074900,24650,24600,24650,24600,272
|
|
20240903,133900,2857383600,24600,24600,24600,24600,546
|
|
20240903,133800,2843952000,24600,24600,24600,24600,85
|
|
20240903,133700,2841861000,24600,24600,24650,24600,56
|
|
20240903,133600,2840483350,24650,24650,24650,24650,2
|
|
20240903,133500,2840434050,24650,24600,24650,24600,486
|
|
20240903,133400,2828459450,24600,24600,24650,24600,87
|
|
20240903,133300,2826316250,24600,24650,24650,24600,54
|
|
20240903,133200,2824986600,24650,24600,24650,24600,136
|
|
20240903,133100,2821637500,24650,24600,24650,24600,77
|
|
20240903,133000,2819740800,24600,24600,24650,24600,40
|
|
20240903,132900,2818756750,24650,24600,24650,24600,60
|
|
20240903,132800,2817280500,24600,24600,24650,24600,515
|
|
20240903,132700,2804611000,24600,24600,24600,24600,45
|
|
20240903,132600,2803504000,24600,24600,24600,24600,434
|
|
20240903,132500,2792827600,24600,24650,24650,24600,58
|
|
20240903,132400,2791400750,24600,24600,24600,24600,84
|
|
20240903,132300,2789334350,24600,24600,24600,24600,127
|
|
20240903,132200,2786210150,24600,24600,24650,24600,81
|
|
20240903,132100,2784215050,24600,24600,24650,24600,132
|
|
20240903,132000,2780967800,24600,24600,24600,24600,136
|
|
20240903,131900,2777622200,24600,24650,24700,24600,2565
|
|
20240903,131800,2714482600,24650,24650,24700,24650,59
|
|
20240903,131700,2713028150,24650,24650,24650,24650,174
|
|
20240903,131600,2708739050,24650,24650,24650,24650,492
|
|
20240903,131500,2696611250,24650,24650,24650,24650,162
|
|
20240903,131400,2692617950,24650,24600,24650,24600,129
|
|
20240903,131300,2689440850,24600,24650,24650,24600,246
|
|
20240903,131200,2683378400,24650,24650,24650,24650,146
|
|
20240903,131100,2679779500,24650,24650,24650,24650,66
|
|
20240903,131000,2678152600,24650,24650,24650,24600,373
|
|
20240903,130900,2668965650,24650,24600,24650,24600,57
|
|
20240903,130800,2667561500,24650,24600,24650,24600,1029
|
|
20240903,130700,2642223950,24600,24650,24650,24600,1150
|
|
20240903,130600,2613880400,24650,24700,24700,24650,1367
|
|
20240903,130500,2580183450,24700,24650,24700,24650,810
|
|
20240903,130400,2560216450,24700,24700,24700,24700,1
|
|
20240903,130300,2560191750,24650,24700,24700,24650,58
|
|
20240903,130200,2558762000,24650,24700,24700,24650,1849
|
|
20240903,130100,2513094450,24700,24700,24700,24700,129
|
|
20240903,130000,2509908150,24750,24700,24750,24700,74
|
|
20240903,125900,2508079550,24700,24750,24750,24700,360
|
|
20240903,125800,2499187300,24700,24750,24750,24700,102
|
|
20240903,125700,2496667200,24750,24750,24750,24750,34
|
|
20240903,125600,2495825700,24750,24750,24750,24750,88
|
|
20240903,125500,2493647700,24750,24750,24750,24750,58
|
|
20240903,125400,2492212200,24750,24800,24800,24750,766
|
|
20240903,125300,2473228050,24850,24800,24850,24750,77
|
|
20240903,125200,2471321600,24850,24800,24850,24700,1362
|
|
20240903,125100,2437665500,24750,24800,24800,24750,116
|
|
20240903,125000,2434790500,24800,24750,24800,24750,66
|
|
20240903,124900,2433156900,24750,24750,24750,24750,0
|
|
20240903,124800,2433156900,24750,24750,24750,24750,48
|
|
20240903,124700,2431968900,24800,24750,24800,24750,138
|
|
20240903,124600,2428549100,24750,24700,24750,24700,49
|
|
20240903,124500,2427337300,24700,24700,24750,24700,46
|
|
20240903,124400,2426200600,24700,24700,24700,24700,51
|
|
20240903,124300,2424940900,24700,24700,24750,24700,34
|
|
20240903,124200,2424100950,24750,24700,24750,24700,25
|
|
20240903,124100,2423483050,24700,24700,24700,24700,65
|
|
20240903,124000,2421877550,24700,24700,24700,24700,100
|
|
20240903,123900,2419407550,24700,24750,24750,24700,36
|
|
20240903,123800,2418518250,24750,24750,24750,24700,123
|
|
20240903,123700,2415474950,24750,24750,24750,24750,302
|
|
20240903,123600,2408000450,24750,24750,24750,24700,28
|
|
20240903,123500,2407308400,24700,24700,24700,24700,62
|
|
20240903,123400,2405777000,24700,24750,24750,24700,247
|
|
20240903,123300,2399664250,24750,24700,24750,24700,42
|
|
20240903,123200,2398625700,24700,24700,24700,24700,63
|
|
20240903,123100,2397069600,24700,24700,24700,24700,19
|
|
20240903,123000,2396600300,24750,24750,24750,24750,2
|
|
20240903,122900,2396550800,24700,24750,24750,24700,756
|
|
20240903,122800,2377877550,24750,24750,24750,24700,78
|
|
20240903,122700,2375947950,24700,24700,24700,24700,335
|
|
20240903,122600,2367673450,24700,24800,24800,24700,857
|
|
20240903,122500,2346463450,24800,24800,24800,24750,22
|
|
20240903,122400,2345918850,24750,24850,24850,24750,451
|
|
20240903,122300,2334734800,24800,24800,24850,24800,133
|
|
20240903,122200,2331436350,24850,24800,24850,24800,202
|
|
20240903,122100,2326426650,24800,24800,24850,24800,37
|
|
20240903,122000,2325507750,24800,24850,24850,24800,330
|
|
20240903,121900,2317308100,24850,24850,24850,24800,699
|
|
20240903,121800,2299941100,24850,24850,24850,24850,29
|
|
20240903,121700,2299220450,24850,24850,24850,24850,96
|
|
20240903,121600,2296834850,24850,24850,24850,24850,10
|
|
20240903,121500,2296586350,24950,24950,24950,24950,4
|
|
20240903,121400,2296486550,24950,24850,24950,24850,83
|
|
20240903,121300,2294423800,24900,24900,24900,24900,0
|
|
20240903,121200,2294423800,24900,24850,24900,24850,201
|
|
20240903,121100,2289428750,24900,24900,24950,24850,82
|
|
20240903,121000,2287390750,25000,24900,25000,24900,57
|
|
20240903,120900,2285969400,24900,24900,24900,24850,52
|
|
20240903,120800,2284677000,24900,24850,24900,24850,72
|
|
20240903,120700,2282887300,24900,24900,24900,24850,20
|
|
20240903,120600,2282390200,24900,24850,24900,24850,24
|
|
20240903,120500,2281793600,24900,24900,24900,24850,68
|
|
20240903,120400,2280103500,24900,24850,24900,24850,20
|
|
20240903,120300,2279606400,24900,24900,24900,24850,3
|
|
20240903,120200,2279531750,24850,24850,24950,24850,39
|
|
20240903,120100,2278562450,24950,24850,24950,24850,25
|
|
20240903,120000,2277940850,24900,24850,24900,24850,3
|
|
20240903,115900,2277866200,24900,24900,24950,24850,1237
|
|
20240903,115800,2247070000,24900,24950,25000,24900,459
|
|
20240903,115700,2235628300,25000,24950,25000,24950,20
|
|
20240903,115600,2235129200,25050,24950,25050,24950,574
|
|
20240903,115500,2220783350,24950,24950,24950,24950,167
|
|
20240903,115400,2216616700,24950,24900,24950,24900,19
|
|
20240903,115300,2216143550,24950,24900,24950,24900,64
|
|
20240903,115200,2214549850,24950,24900,24950,24900,521
|
|
20240903,115100,2201551900,24950,24900,24950,24900,12
|
|
20240903,115000,2201253000,24900,24850,24950,24850,57
|
|
20240903,114900,2199833650,24950,24900,24950,24850,233
|
|
20240903,114800,2194027750,24900,24900,24900,24900,10
|
|
20240903,114700,2193778750,24900,24900,24900,24850,360
|
|
20240903,114600,2184815200,24900,24850,24900,24850,411
|
|
20240903,114500,2174581350,24900,24850,24900,24850,21
|
|
20240903,114400,2174059450,24900,24850,24900,24850,66
|
|
20240903,114300,2172419200,24850,24850,24850,24850,17
|
|
20240903,114200,2171996750,24900,24850,24900,24850,26
|
|
20240903,114100,2171350350,24900,24900,24900,24850,86
|
|
20240903,114000,2169211200,24900,24850,24900,24850,37
|
|
20240903,113900,2168291650,24900,24850,24900,24850,408
|
|
20240903,113800,2158151700,24850,24900,24900,24850,32
|
|
20240903,113700,2157356450,24900,24850,24900,24850,585
|
|
20240903,113600,2142818900,24900,24900,24900,24900,0
|
|
20240903,113500,2142818900,24900,24850,24900,24850,66
|
|
20240903,113400,2141178750,24900,24850,24900,24850,237
|
|
20240903,113300,2135279200,24900,24900,24900,24900,2
|
|
20240903,113200,2135229400,24900,24850,24900,24850,68
|
|
20240903,113100,2133539450,24900,24850,24900,24850,75
|
|
20240903,113000,2131675300,24900,24850,24900,24850,87
|
|
20240903,112900,2129513300,24850,24800,24850,24800,222
|
|
20240903,112800,2123997550,24850,24900,24900,24800,73
|
|
20240903,112700,2122184300,24850,24900,24900,24800,220
|
|
20240903,112600,2116707750,24900,24800,24900,24800,643
|
|
20240903,112500,2100761100,24800,24850,24900,24750,400
|
|
20240903,112400,2090839400,24850,24850,24850,24850,1
|
|
20240903,112300,2090814550,24900,24850,24900,24800,89
|
|
20240903,112200,2088605500,24900,24850,24900,24800,171
|
|
20240903,112100,2084357950,24850,24800,24850,24800,31
|
|
20240903,112000,2083589100,24850,24800,24850,24800,601
|
|
20240903,111900,2068683900,24850,24750,24850,24750,34
|
|
20240903,111800,2067841800,24750,24800,24850,24750,1013
|
|
20240903,111700,2042767550,24850,24800,24850,24800,89
|
|
20240903,111600,2040560250,24800,24800,24800,24800,84
|
|
20240903,111500,2038477050,24800,24800,24850,24800,265
|
|
20240903,111400,2031905000,24800,24850,24850,24800,46
|
|
20240903,111300,2030764150,24800,24800,24800,24800,37
|
|
20240903,111200,2029846550,24850,24800,24850,24800,20
|
|
20240903,111100,2029350500,24850,24800,24850,24800,151
|
|
20240903,111000,2025605400,24800,24850,24850,24800,161
|
|
20240903,110900,2021605200,24850,24850,24850,24850,89
|
|
20240903,110800,2019393550,24850,24850,24850,24850,371
|
|
20240903,110700,2010174200,24900,24850,24900,24850,38
|
|
20240903,110600,2009229850,24850,24850,24850,24850,19
|
|
20240903,110500,2008757700,24900,24850,24900,24850,67
|
|
20240903,110400,2007092600,24900,24900,24900,24900,2
|
|
20240903,110300,2007042800,24850,24850,24900,24850,126
|
|
20240903,110200,2003911500,24850,24800,24900,24800,13
|
|
20240903,110100,2003588900,24900,24900,24900,24800,251
|
|
20240903,110000,1997351900,24850,24800,24850,24800,71
|
|
20240903,105900,1995589400,24850,24800,24850,24800,46
|
|
20240903,105800,1994448550,24850,24900,24950,24850,116
|
|
20240903,105700,1991560400,24850,24850,24850,24850,127
|
|
20240903,105600,1988404450,24900,24900,24900,24850,108
|
|
20240903,105500,1985718000,24900,24900,24900,24850,14
|
|
20240903,105400,1985369900,24950,24900,24950,24850,125
|
|
20240903,105300,1982254000,24900,24850,24950,24850,229
|
|
20240903,105200,1976553550,24900,24900,24900,24900,103
|
|
20240903,105100,1973988850,24850,24850,24900,24850,143
|
|
20240903,105000,1970435200,24850,24800,24850,24800,67
|
|
20240903,104900,1968773450,24850,24800,24850,24800,67
|
|
20240903,104800,1967111700,24800,24750,24800,24700,40
|
|
20240903,104700,1966123000,24800,24750,24800,24700,186
|
|
20240903,104600,1961521650,24700,24700,24750,24700,76
|
|
20240903,104500,1959644400,24750,24700,24750,24700,71
|
|
20240903,104400,1957890500,24700,24700,24700,24650,179
|
|
20240903,104300,1953474200,24650,24750,24750,24650,2728
|
|
20240903,104200,1886227300,24750,24750,24750,24650,1024
|
|
20240903,104100,1860967050,24700,24700,24700,24700,167
|
|
20240903,104000,1856842150,24700,24700,24750,24700,719
|
|
20240903,103900,1839082800,24700,24700,24700,24700,18
|
|
20240903,103800,1838638200,24750,24700,24750,24700,112
|
|
20240903,103700,1835869250,24650,24750,24750,24650,1605
|
|
20240903,103600,1796225600,24750,24700,24750,24700,67
|
|
20240903,103500,1794569000,24750,24800,24800,24750,374
|
|
20240903,103400,1785297050,24750,24800,24800,24750,18
|
|
20240903,103300,1784851250,24800,24750,24800,24700,248
|
|
20240903,103200,1778714450,24700,24700,24750,24700,312
|
|
20240903,103100,1771007950,24750,24750,24800,24700,31
|
|
20240903,103000,1770241150,24800,24750,24800,24700,426
|
|
20240903,102900,1759702000,24700,24750,24800,24700,660
|
|
20240903,102800,1743369600,24750,24700,24750,24700,109
|
|
20240903,102700,1740675350,24750,24700,24750,24700,370
|
|
20240903,102600,1731525250,24750,24700,24800,24650,1189
|
|
20240903,102500,1702163450,24700,24700,24700,24650,83
|
|
20240903,102400,1700115800,24650,24650,24700,24650,300
|
|
20240903,102300,1692708200,24650,24650,24650,24600,955
|
|
20240903,102200,1669195150,24650,24650,24700,24500,3682
|
|
20240903,102100,1578713000,24650,24700,24800,24650,1402
|
|
20240903,102000,1544125950,24700,24800,24850,24700,3442
|
|
20240903,101900,1458992800,24800,24900,24900,24800,3013
|
|
20240903,101800,1384260800,24900,24850,24900,24850,931
|
|
20240903,101700,1361124650,24850,24900,24950,24850,370
|
|
20240903,101600,1351914900,24900,24850,24900,24850,22
|
|
20240903,101500,1351368050,24900,24850,24900,24850,198
|
|
20240903,101400,1346447600,24900,24900,24900,24850,55
|
|
20240903,101300,1345080150,24900,24850,24950,24850,119
|
|
20240903,101200,1342117250,24950,24900,24950,24850,1070
|
|
20240903,101100,1315492900,24950,24900,24950,24900,345
|
|
20240903,101000,1306902000,24950,24950,24950,24900,135
|
|
20240903,100900,1303540300,24950,24850,24950,24850,198
|
|
20240903,100800,1298613350,24900,24850,24950,24850,335
|
|
20240903,100700,1290282750,24950,24900,24950,24850,2234
|
|
20240903,100600,1234749500,24950,24900,24950,24900,476
|
|
20240903,100500,1222896100,24950,24900,24950,24900,128
|
|
20240903,100400,1219708700,24900,24950,24950,24850,271
|
|
20240903,100300,1212965850,24950,24950,25000,24900,2409
|
|
20240903,100200,1152959000,25050,24950,25050,24950,62
|
|
20240903,100100,1151411750,25050,24950,25050,24950,824
|
|
20240903,100000,1130813250,25000,24950,25000,24900,1747
|
|
20240903,095900,1087208200,25000,25050,25050,25000,1313
|
|
20240903,095800,1054382750,25050,25050,25100,25050,517
|
|
20240903,095700,1041431750,25050,25050,25100,25050,58
|
|
20240903,095600,1039978750,25100,25050,25100,25000,61
|
|
20240903,095500,1038450650,25100,25050,25100,25000,118
|
|
20240903,095400,1035495100,25050,25050,25100,25000,136
|
|
20240903,095300,1032094650,25100,25050,25100,25000,587
|
|
20240903,095200,1017395900,25100,25050,25100,25050,900
|
|
20240903,095100,994850750,25100,25050,25150,25050,360
|
|
20240903,095000,985832050,25200,25150,25200,25050,1974
|
|
20240903,094900,936317850,25200,25200,25200,25100,87
|
|
20240903,094800,934129900,25150,25150,25200,25150,445
|
|
20240903,094700,922937900,25250,25250,25250,25150,138
|
|
20240903,094600,919456250,25250,25250,25250,25200,112
|
|
20240903,094500,916633650,25200,25200,25250,25200,729
|
|
20240903,094400,898259550,25250,25200,25250,25200,129
|
|
20240903,094300,895008650,25300,25200,25300,25200,63
|
|
20240903,094200,893420600,25300,25300,25350,25200,3623
|
|
20240903,094100,801796600,25300,25350,25350,25300,294
|
|
20240903,094000,794344750,25350,25400,25400,25300,108
|
|
20240903,093900,791605400,25350,25300,25450,25300,844
|
|
20240903,093800,770173250,25400,25400,25400,25350,110
|
|
20240903,093700,767379450,25400,25400,25400,25350,124
|
|
20240903,093600,764235700,25400,25400,25450,25350,137
|
|
20240903,093500,760755750,25450,25350,25450,25350,559
|
|
20240903,093400,746566100,25350,25350,25350,25350,112
|
|
20240903,093300,743726900,25300,25350,25350,25300,273
|
|
20240903,093200,736814650,25350,25300,25350,25300,67
|
|
20240903,093100,735116250,25350,25350,25350,25300,404
|
|
20240903,093000,724892550,25350,25350,25350,25350,61
|
|
20240903,092900,723346200,25350,25300,25350,25300,29
|
|
20240903,092800,722612400,25300,25350,25350,25250,764
|
|
20240903,092700,703283900,25350,25400,25450,25300,1864
|
|
20240903,092600,655999450,25400,25350,25450,25350,227
|
|
20240903,092500,650232750,25400,25400,25400,25350,452
|
|
20240903,092400,638752200,25400,25450,25500,25400,2369
|
|
20240903,092300,578489800,25400,25400,25400,25400,1401
|
|
20240903,092200,542904400,25400,25450,25450,25350,177
|
|
20240903,092100,538407050,25450,25250,25450,25250,1793
|
|
20240903,092000,492942400,25300,25300,25300,25300,46
|
|
20240903,091900,491778600,25300,25250,25300,25250,177
|
|
20240903,091800,487307500,25300,25250,25300,25250,128
|
|
20240903,091700,484075450,25200,25250,25250,25200,643
|
|
20240903,091600,467868100,25250,25350,25350,25200,1813
|
|
20240903,091500,422108400,25350,25300,25350,25300,1231
|
|
20240903,091400,390932350,25300,25200,25300,25200,1253
|
|
20240903,091300,359252150,25200,25100,25200,25050,689
|
|
20240903,091200,341914400,25150,25150,25200,25050,303
|
|
20240903,091100,334308850,25200,25150,25200,25050,855
|
|
20240903,091000,312846750,25200,25150,25200,25150,10
|
|
20240903,090900,312594950,25150,25250,25250,25150,2015
|
|
20240903,090800,261879850,25250,25250,25250,25250,504
|
|
20240903,090700,249153850,25250,25250,25250,25250,359
|
|
20240903,090600,240089100,25250,25250,25300,25250,447
|
|
20240903,090500,228800300,25250,25200,25250,25150,857
|
|
20240903,090400,207203200,25200,25200,25250,25200,127
|
|
20240903,090300,204002300,25250,25150,25250,25050,874
|
|
20240903,090200,181963500,25150,25050,25150,24950,1866
|
|
20240903,090100,135287000,25000,25100,25100,25000,962
|
|
20240903,090000,111201950,25100,25150,25250,25100,4274
|