719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,205600,1177905900,23300,23300,23300,23300,416
|
|
20240909,205500,1177905900,23300,23300,23300,23300,0
|
|
20240909,205400,1177905900,23300,23300,23300,23300,0
|
|
20240909,205300,1177905900,23300,23300,23300,23300,0
|
|
20240909,205200,1177905900,23300,23300,23300,23300,0
|
|
20240909,205100,1177905900,23300,23300,23300,23300,0
|
|
20240909,205000,1177905900,23300,23300,23300,23300,0
|
|
20240909,204900,1177905900,23300,23300,23300,23300,0
|
|
20240909,204800,1177905900,23300,23300,23300,23300,0
|
|
20240909,204700,1177905900,23300,23300,23300,23300,0
|
|
20240909,204600,1177905900,23300,23300,23300,23300,0
|
|
20240909,204500,1177905900,23300,23300,23300,23300,0
|
|
20240909,204400,1177905900,23300,23300,23300,23300,0
|
|
20240909,204300,1177905900,23300,23300,23300,23300,0
|
|
20240909,204200,1177905900,23300,23300,23300,23300,0
|
|
20240909,204100,1177905900,23300,23300,23300,23300,0
|
|
20240909,204000,1177905900,23300,23300,23300,23300,0
|
|
20240909,203900,1177905900,23300,23300,23300,23300,0
|
|
20240909,203800,1177905900,23300,23300,23300,23300,0
|
|
20240909,203700,1177905900,23300,23300,23300,23300,0
|
|
20240909,203600,1177905900,23300,23300,23300,23300,0
|
|
20240909,203500,1177905900,23300,23300,23300,23300,0
|
|
20240909,203400,1177905900,23300,23300,23300,23300,0
|
|
20240909,203300,1177905900,23300,23300,23300,23300,0
|
|
20240909,203200,1177905900,23300,23300,23300,23300,0
|
|
20240909,203100,1177905900,23300,23300,23300,23300,0
|
|
20240909,203000,1177905900,23300,23300,23300,23300,0
|
|
20240909,202900,1177905900,23300,23300,23300,23300,0
|
|
20240909,202800,1177905900,23300,23300,23300,23300,0
|
|
20240909,202700,1177905900,23300,23300,23300,23300,0
|
|
20240909,202600,1177905900,23300,23300,23300,23300,416
|
|
20240909,202500,1177905900,23300,23300,23300,23300,0
|
|
20240909,202400,1177905900,23300,23300,23300,23300,0
|
|
20240909,202300,1177905900,23300,23300,23300,23300,0
|
|
20240909,202200,1177905900,23300,23300,23300,23300,0
|
|
20240909,202100,1177905900,23300,23300,23300,23300,0
|
|
20240909,202000,1177905900,23300,23300,23300,23300,0
|
|
20240909,201900,1177905900,23300,23300,23300,23300,0
|
|
20240909,201800,1177905900,23300,23300,23300,23300,0
|
|
20240909,201700,1177905900,23300,23300,23300,23300,0
|
|
20240909,201600,1177905900,23300,23300,23300,23300,0
|
|
20240909,201500,1177905900,23300,23300,23300,23300,0
|
|
20240909,201400,1177905900,23300,23300,23300,23300,0
|
|
20240909,201300,1177905900,23300,23300,23300,23300,0
|
|
20240909,201200,1177905900,23300,23300,23300,23300,0
|
|
20240909,201100,1177905900,23300,23300,23300,23300,0
|
|
20240909,201000,1177905900,23300,23300,23300,23300,0
|
|
20240909,200900,1177905900,23300,23300,23300,23300,0
|
|
20240909,200800,1177905900,23300,23300,23300,23300,0
|
|
20240909,200700,1177905900,23300,23300,23300,23300,0
|
|
20240909,200600,1177905900,23300,23300,23300,23300,0
|
|
20240909,200500,1177905900,23300,23300,23300,23300,0
|
|
20240909,200400,1177905900,23300,23300,23300,23300,0
|
|
20240909,200300,1177905900,23300,23300,23300,23300,0
|
|
20240909,200200,1177905900,23300,23300,23300,23300,0
|
|
20240909,200100,1177905900,23300,23300,23300,23300,0
|
|
20240909,200000,1177905900,23300,23300,23300,23300,0
|
|
20240909,195900,1177905900,23300,23300,23300,23300,0
|
|
20240909,195800,1177905900,23300,23300,23300,23300,0
|
|
20240909,195700,1177905900,23300,23300,23300,23300,0
|
|
20240909,195600,1177905900,23300,23300,23300,23300,416
|
|
20240909,195500,1177905900,23300,23300,23300,23300,0
|
|
20240909,195400,1177905900,23300,23300,23300,23300,0
|
|
20240909,195300,1177905900,23300,23300,23300,23300,0
|
|
20240909,195200,1177905900,23300,23300,23300,23300,0
|
|
20240909,195100,1177905900,23300,23300,23300,23300,0
|
|
20240909,195000,1177905900,23300,23300,23300,23300,0
|
|
20240909,194900,1177905900,23300,23300,23300,23300,0
|
|
20240909,194800,1177905900,23300,23300,23300,23300,0
|
|
20240909,194700,1177905900,23300,23300,23300,23300,0
|
|
20240909,194600,1177905900,23300,23300,23300,23300,0
|
|
20240909,194500,1177905900,23300,23300,23300,23300,0
|
|
20240909,194400,1177905900,23300,23300,23300,23300,0
|
|
20240909,194300,1177905900,23300,23300,23300,23300,0
|
|
20240909,194200,1177905900,23300,23300,23300,23300,0
|
|
20240909,194100,1177905900,23300,23300,23300,23300,0
|
|
20240909,194000,1177905900,23300,23300,23300,23300,0
|
|
20240909,193900,1177905900,23300,23300,23300,23300,0
|
|
20240909,193800,1177905900,23300,23300,23300,23300,0
|
|
20240909,193700,1177905900,23300,23300,23300,23300,0
|
|
20240909,193600,1177905900,23300,23300,23300,23300,0
|
|
20240909,193500,1177905900,23300,23300,23300,23300,0
|
|
20240909,193400,1177905900,23300,23300,23300,23300,0
|
|
20240909,193300,1177905900,23300,23300,23300,23300,0
|
|
20240909,193200,1177905900,23300,23300,23300,23300,0
|
|
20240909,193100,1177905900,23300,23300,23300,23300,0
|
|
20240909,193000,1177905900,23300,23300,23300,23300,0
|
|
20240909,192900,1177905900,23300,23300,23300,23300,0
|
|
20240909,192800,1177905900,23300,23300,23300,23300,0
|
|
20240909,192700,1177905900,23300,23300,23300,23300,0
|
|
20240909,192600,1177905900,23300,23300,23300,23300,416
|
|
20240909,192500,1177905900,23300,23300,23300,23300,0
|
|
20240909,192400,1177905900,23300,23300,23300,23300,0
|
|
20240909,192300,1177905900,23300,23300,23300,23300,0
|
|
20240909,192200,1177905900,23300,23300,23300,23300,0
|
|
20240909,192100,1177905900,23300,23300,23300,23300,0
|
|
20240909,192000,1177905900,23300,23300,23300,23300,0
|
|
20240909,191900,1177905900,23300,23300,23300,23300,0
|
|
20240909,191800,1177905900,23300,23300,23300,23300,0
|
|
20240909,191700,1177905900,23300,23300,23300,23300,0
|
|
20240909,191600,1177905900,23300,23300,23300,23300,0
|
|
20240909,191500,1177905900,23300,23300,23300,23300,0
|
|
20240909,191400,1177905900,23300,23300,23300,23300,0
|
|
20240909,191300,1177905900,23300,23300,23300,23300,0
|
|
20240909,191200,1177905900,23300,23300,23300,23300,0
|
|
20240909,191100,1177905900,23300,23300,23300,23300,0
|
|
20240909,191000,1177905900,23300,23300,23300,23300,0
|
|
20240909,190900,1177905900,23300,23300,23300,23300,0
|
|
20240909,190800,1177905900,23300,23300,23300,23300,0
|
|
20240909,190700,1177905900,23300,23300,23300,23300,0
|
|
20240909,190600,1177905900,23300,23300,23300,23300,0
|
|
20240909,190500,1177905900,23300,23300,23300,23300,0
|
|
20240909,190400,1177905900,23300,23300,23300,23300,0
|
|
20240909,190300,1177905900,23300,23300,23300,23300,0
|
|
20240909,190200,1177905900,23300,23300,23300,23300,0
|
|
20240909,190100,1177905900,23300,23300,23300,23300,0
|
|
20240909,190000,1177905900,23300,23300,23300,23300,0
|
|
20240909,185900,1177905900,23300,23300,23300,23300,0
|
|
20240909,185800,1177905900,23300,23300,23300,23300,0
|
|
20240909,185700,1177905900,23300,23300,23300,23300,0
|
|
20240909,185600,1177905900,23300,23300,23300,23300,416
|
|
20240909,185500,1177905900,23300,23300,23300,23300,0
|
|
20240909,185400,1177905900,23300,23300,23300,23300,0
|
|
20240909,185300,1177905900,23300,23300,23300,23300,0
|
|
20240909,185200,1177905900,23300,23300,23300,23300,0
|
|
20240909,185100,1177905900,23300,23300,23300,23300,0
|
|
20240909,185000,1177905900,23300,23300,23300,23300,0
|
|
20240909,184900,1177905900,23300,23300,23300,23300,0
|
|
20240909,184800,1177905900,23300,23300,23300,23300,0
|
|
20240909,184700,1177905900,23300,23300,23300,23300,0
|
|
20240909,184600,1177905900,23300,23300,23300,23300,0
|
|
20240909,184500,1177905900,23300,23300,23300,23300,0
|
|
20240909,184400,1177905900,23300,23300,23300,23300,0
|
|
20240909,184300,1177905900,23300,23300,23300,23300,0
|
|
20240909,184200,1177905900,23300,23300,23300,23300,0
|
|
20240909,184100,1177905900,23300,23300,23300,23300,0
|
|
20240909,184000,1177905900,23300,23300,23300,23300,0
|
|
20240909,183900,1177905900,23300,23300,23300,23300,0
|
|
20240909,183800,1177905900,23300,23300,23300,23300,0
|
|
20240909,183700,1177905900,23300,23300,23300,23300,0
|
|
20240909,183600,1177905900,23300,23300,23300,23300,0
|
|
20240909,183500,1177905900,23300,23300,23300,23300,0
|
|
20240909,183400,1177905900,23300,23300,23300,23300,0
|
|
20240909,183300,1177905900,23300,23300,23300,23300,0
|
|
20240909,183200,1177905900,23300,23300,23300,23300,0
|
|
20240909,183100,1177905900,23300,23300,23300,23300,0
|
|
20240909,183000,1177905900,23300,23300,23300,23300,0
|
|
20240909,182900,1177905900,23300,23300,23300,23300,0
|
|
20240909,182800,1177905900,23300,23300,23300,23300,0
|
|
20240909,182700,1177905900,23300,23300,23300,23300,0
|
|
20240909,182600,1177905900,23300,23300,23300,23300,416
|
|
20240909,182500,1177905900,23300,23300,23300,23300,0
|
|
20240909,182400,1177905900,23300,23300,23300,23300,0
|
|
20240909,182300,1177905900,23300,23300,23300,23300,0
|
|
20240909,182200,1177905900,23300,23300,23300,23300,0
|
|
20240909,182100,1177905900,23300,23300,23300,23300,0
|
|
20240909,182000,1177905900,23300,23300,23300,23300,0
|
|
20240909,181900,1177905900,23300,23300,23300,23300,0
|
|
20240909,181800,1177905900,23300,23300,23300,23300,0
|
|
20240909,181700,1177905900,23300,23300,23300,23300,0
|
|
20240909,181600,1177905900,23300,23300,23300,23300,0
|
|
20240909,181500,1177905900,23300,23300,23300,23300,0
|
|
20240909,181400,1177905900,23300,23300,23300,23300,0
|
|
20240909,181300,1177905900,23300,23300,23300,23300,0
|
|
20240909,181200,1177905900,23300,23300,23300,23300,0
|
|
20240909,181100,1177905900,23300,23300,23300,23300,0
|
|
20240909,181000,1177905900,23300,23300,23300,23300,0
|
|
20240909,180900,1177905900,23300,23300,23300,23300,0
|
|
20240909,180800,1177905900,23300,23300,23300,23300,0
|
|
20240909,180700,1177905900,23300,23300,23300,23300,0
|
|
20240909,180600,1177905900,23300,23300,23300,23300,0
|
|
20240909,180500,1177905900,23300,23300,23300,23300,0
|
|
20240909,180400,1177905900,23300,23300,23300,23300,0
|
|
20240909,180300,1177905900,23300,23300,23300,23300,0
|
|
20240909,180200,1177905900,23300,23300,23300,23300,0
|
|
20240909,180100,1177905900,23300,23300,23300,23300,0
|
|
20240909,180000,1177905900,23300,23300,23300,23300,0
|
|
20240909,175900,1177905900,23300,23300,23300,23300,0
|
|
20240909,175800,1177905900,23300,23300,23300,23300,0
|
|
20240909,175700,1177905900,23300,23300,23300,23300,0
|
|
20240909,175600,1177905900,23300,23300,23300,23300,416
|
|
20240909,175500,1177905900,23300,23300,23300,23300,0
|
|
20240909,175400,1177905900,23300,23300,23300,23300,0
|
|
20240909,175300,1177905900,23300,23300,23300,23300,0
|
|
20240909,175200,1177905900,23300,23300,23300,23300,0
|
|
20240909,175100,1177905900,23300,23300,23300,23300,0
|
|
20240909,175000,1177905900,23300,23300,23300,23300,0
|
|
20240909,174900,1177905900,23300,23300,23300,23300,0
|
|
20240909,174800,1177905900,23300,23300,23300,23300,0
|
|
20240909,174700,1177905900,23300,23300,23300,23300,0
|
|
20240909,174600,1177905900,23300,23300,23300,23300,0
|
|
20240909,174500,1177905900,23300,23300,23300,23300,0
|
|
20240909,174400,1177905900,23300,23300,23300,23300,0
|
|
20240909,174300,1177905900,23300,23300,23300,23300,0
|
|
20240909,174200,1177905900,23300,23300,23300,23300,0
|
|
20240909,174100,1177905900,23300,23300,23300,23300,0
|
|
20240909,174000,1177905900,23300,23300,23300,23300,0
|
|
20240909,173900,1177905900,23300,23300,23300,23300,0
|
|
20240909,173800,1177905900,23300,23300,23300,23300,0
|
|
20240909,173700,1177905900,23300,23300,23300,23300,0
|
|
20240909,173600,1177905900,23300,23300,23300,23300,0
|
|
20240909,173500,1177905900,23300,23300,23300,23300,0
|
|
20240909,173400,1177905900,23300,23300,23300,23300,0
|
|
20240909,173300,1177905900,23300,23300,23300,23300,0
|
|
20240909,173200,1177905900,23300,23300,23300,23300,0
|
|
20240909,173100,1177905900,23300,23300,23300,23300,0
|
|
20240909,173000,1177905900,23300,23300,23300,23300,0
|
|
20240909,172900,1177905900,23300,23300,23300,23300,0
|
|
20240909,172800,1177905900,23300,23300,23300,23300,0
|
|
20240909,172700,1177905900,23300,23300,23300,23300,0
|
|
20240909,172600,1177905900,23300,23300,23300,23300,416
|
|
20240909,172500,1177905900,23300,23300,23300,23300,0
|
|
20240909,172400,1177905900,23300,23300,23300,23300,0
|
|
20240909,172300,1177905900,23300,23300,23300,23300,0
|
|
20240909,172200,1177905900,23300,23300,23300,23300,0
|
|
20240909,172100,1177905900,23300,23300,23300,23300,0
|
|
20240909,172000,1177905900,23300,23300,23300,23300,0
|
|
20240909,171900,1177905900,23300,23300,23300,23300,0
|
|
20240909,171800,1177905900,23300,23300,23300,23300,0
|
|
20240909,171700,1177905900,23300,23300,23300,23300,0
|
|
20240909,171600,1177905900,23300,23300,23300,23300,0
|
|
20240909,171500,1177905900,23300,23300,23300,23300,0
|
|
20240909,171400,1177905900,23300,23300,23300,23300,0
|
|
20240909,171300,1177905900,23300,23300,23300,23300,0
|
|
20240909,171200,1177905900,23300,23300,23300,23300,0
|
|
20240909,171100,1177905900,23300,23300,23300,23300,0
|
|
20240909,171000,1177905900,23300,23300,23300,23300,0
|
|
20240909,170900,1177905900,23300,23300,23300,23300,0
|
|
20240909,170800,1177905900,23300,23300,23300,23300,0
|
|
20240909,170700,1177905900,23300,23300,23300,23300,0
|
|
20240909,170600,1177905900,23300,23300,23300,23300,0
|
|
20240909,170500,1177905900,23300,23300,23300,23300,0
|
|
20240909,170400,1177905900,23300,23300,23300,23300,0
|
|
20240909,170300,1177905900,23300,23300,23300,23300,0
|
|
20240909,170200,1177905900,23300,23300,23300,23300,0
|
|
20240909,170100,1177905900,23300,23300,23300,23300,0
|
|
20240909,170000,1177905900,23300,23300,23300,23300,0
|
|
20240909,165900,1177905900,23300,23300,23300,23300,0
|
|
20240909,165800,1177905900,23300,23300,23300,23300,0
|
|
20240909,165700,1177905900,23300,23300,23300,23300,0
|
|
20240909,165600,1177905900,23300,23300,23300,23300,416
|
|
20240909,165500,1177905900,23300,23300,23300,23300,0
|
|
20240909,165400,1177905900,23300,23300,23300,23300,0
|
|
20240909,165300,1177905900,23300,23300,23300,23300,0
|
|
20240909,165200,1177905900,23300,23300,23300,23300,0
|
|
20240909,165100,1177905900,23300,23300,23300,23300,0
|
|
20240909,165000,1177905900,23300,23300,23300,23300,0
|
|
20240909,164900,1177905900,23300,23300,23300,23300,0
|
|
20240909,164800,1177905900,23300,23300,23300,23300,0
|
|
20240909,164700,1177905900,23300,23300,23300,23300,0
|
|
20240909,164600,1177905900,23300,23300,23300,23300,0
|
|
20240909,164500,1177905900,23300,23300,23300,23300,0
|
|
20240909,164400,1177905900,23300,23300,23300,23300,0
|
|
20240909,164300,1177905900,23300,23300,23300,23300,0
|
|
20240909,164200,1177905900,23300,23300,23300,23300,0
|
|
20240909,164100,1177905900,23300,23300,23300,23300,0
|
|
20240909,164000,1177905900,23300,23300,23300,23300,0
|
|
20240909,163900,1177905900,23300,23300,23300,23300,0
|
|
20240909,163800,1177905900,23300,23300,23300,23300,0
|
|
20240909,163700,1177905900,23300,23300,23300,23300,0
|
|
20240909,163600,1177905900,23300,23300,23300,23300,0
|
|
20240909,163500,1177905900,23300,23300,23300,23300,0
|
|
20240909,163400,1177905900,23300,23300,23300,23300,0
|
|
20240909,163300,1177905900,23300,23300,23300,23300,0
|
|
20240909,163200,1177905900,23300,23300,23300,23300,0
|
|
20240909,163100,1177905900,23300,23300,23300,23300,0
|
|
20240909,163000,1177905900,23300,23300,23300,23300,0
|
|
20240909,162900,1177905900,23300,23300,23300,23300,0
|
|
20240909,162800,1177905900,23300,23300,23300,23300,0
|
|
20240909,162700,1177905900,23300,23300,23300,23300,0
|
|
20240909,162600,1177905900,23300,23300,23300,23300,416
|
|
20240909,162500,1177905900,23300,23300,23300,23300,0
|
|
20240909,162400,1177905900,23300,23300,23300,23300,0
|
|
20240909,162300,1177905900,23300,23300,23300,23300,0
|
|
20240909,162200,1177905900,23300,23300,23300,23300,0
|
|
20240909,162100,1177905900,23300,23300,23300,23300,0
|
|
20240909,162000,1177905900,23300,23300,23300,23300,0
|
|
20240909,161900,1177905900,23300,23300,23300,23300,0
|
|
20240909,161800,1177905900,23300,23300,23300,23300,0
|
|
20240909,161700,1177905900,23300,23300,23300,23300,0
|
|
20240909,161600,1177905900,23300,23300,23300,23300,0
|
|
20240909,161500,1177905900,23300,23300,23300,23300,0
|
|
20240909,161400,1177905900,23300,23300,23300,23300,0
|
|
20240909,161300,1177905900,23300,23300,23300,23300,0
|
|
20240909,161200,1177905900,23300,23300,23300,23300,0
|
|
20240909,161100,1177905900,23300,23300,23300,23300,0
|
|
20240909,161000,1177905900,23300,23300,23300,23300,0
|
|
20240909,160900,1177905900,23300,23300,23300,23300,0
|
|
20240909,160800,1177905900,23300,23300,23300,23300,0
|
|
20240909,160700,1177905900,23300,23300,23300,23300,0
|
|
20240909,160600,1177905900,23300,23300,23300,23300,0
|
|
20240909,160500,1177905900,23300,23300,23300,23300,0
|
|
20240909,160400,1177905900,23300,23300,23300,23300,0
|
|
20240909,160300,1177905900,23300,23300,23300,23300,0
|
|
20240909,160200,1177905900,23300,23300,23300,23300,0
|
|
20240909,160100,1177905900,23300,23300,23300,23300,0
|
|
20240909,160000,1177905900,23300,23300,23300,23300,0
|
|
20240909,155900,1177905900,23300,23300,23300,23300,0
|
|
20240909,155800,1177905900,23300,23300,23300,23300,0
|
|
20240909,155700,1177905900,23300,23300,23300,23300,0
|
|
20240909,155600,1177905900,23300,23300,23300,23300,416
|
|
20240909,155500,1177905900,23300,23300,23300,23300,0
|
|
20240909,155400,1177905900,23300,23300,23300,23300,0
|
|
20240909,155300,1177905900,23300,23300,23300,23300,0
|
|
20240909,155200,1177905900,23300,23300,23300,23300,0
|
|
20240909,155100,1177905900,23300,23300,23300,23300,0
|
|
20240909,155000,1177905900,23300,23300,23300,23300,0
|
|
20240909,154900,1177905900,23300,23300,23300,23300,0
|
|
20240909,154800,1177905900,23300,23300,23300,23300,0
|
|
20240909,154700,1177905900,23300,23300,23300,23300,0
|
|
20240909,154600,1177905900,23300,23300,23300,23300,0
|
|
20240909,154500,1177905900,23300,23300,23300,23300,0
|
|
20240909,154400,1177905900,23300,23300,23300,23300,0
|
|
20240909,154300,1177905900,23300,23300,23300,23300,0
|
|
20240909,154200,1177905900,23300,23300,23300,23300,0
|
|
20240909,154100,1177905900,23300,23300,23300,23300,0
|
|
20240909,154000,1177905900,23300,23300,23300,23300,0
|
|
20240909,153900,1177905900,23300,23300,23300,23300,0
|
|
20240909,153800,1177905900,23300,23300,23300,23300,0
|
|
20240909,153700,1177905900,23300,23300,23300,23300,0
|
|
20240909,153600,1177905900,23300,23300,23300,23300,0
|
|
20240909,153500,1177905900,23300,23300,23300,23300,0
|
|
20240909,153400,1177905900,23300,23300,23300,23300,0
|
|
20240909,153300,1177905900,23300,23300,23300,23300,0
|
|
20240909,153200,1177905900,23300,23300,23300,23300,0
|
|
20240909,153100,1177905900,23300,23300,23300,23300,0
|
|
20240909,153000,1177905900,23300,23300,23300,23300,416
|
|
20240909,152900,1168213100,23200,23200,23200,23200,0
|
|
20240909,152800,1168213100,23200,23200,23200,23200,0
|
|
20240909,152700,1168213100,23200,23200,23200,23200,0
|
|
20240909,152600,1168213100,23200,23200,23200,23200,0
|
|
20240909,152500,1168213100,23200,23200,23200,23200,0
|
|
20240909,152400,1168213100,23200,23200,23200,23200,0
|
|
20240909,152300,1168213100,23200,23200,23200,23200,0
|
|
20240909,152200,1168213100,23200,23200,23200,23200,0
|
|
20240909,152100,1168213100,23200,23200,23200,23200,0
|
|
20240909,152000,1168213100,23200,23200,23200,23200,0
|
|
20240909,151900,1168213100,23200,23200,23200,23100,7
|
|
20240909,151800,1168050800,23100,23100,23200,23100,1017
|
|
20240909,151700,1144557400,23150,23150,23200,23100,60
|
|
20240909,151600,1143168200,23200,23150,23200,23150,11
|
|
20240909,151500,1142913300,23200,23200,23200,23200,5
|
|
20240909,151400,1142797300,23100,23100,23100,23100,7
|
|
20240909,151300,1142635600,23150,23150,23150,23150,41
|
|
20240909,151200,1141686450,23150,23150,23150,23150,198
|
|
20240909,151100,1137102750,23250,23250,23250,23250,2
|
|
20240909,151000,1137056250,23250,23200,23250,23150,1212
|
|
20240909,150900,1108993450,23200,23250,23250,23200,21
|
|
20240909,150800,1108506000,23250,23200,23250,23150,147
|
|
20240909,150700,1105095700,23250,23250,23250,23250,4
|
|
20240909,150600,1105002700,23200,23200,23200,23200,0
|
|
20240909,150500,1105002700,23200,23200,23200,23200,19
|
|
20240909,150400,1104561900,23200,23200,23200,23200,24
|
|
20240909,150300,1104005100,23150,23150,23150,23150,0
|
|
20240909,150200,1104005100,23150,23200,23250,23150,689
|
|
20240909,150100,1088040050,23150,23150,23150,23150,8
|
|
20240909,150000,1087854850,23150,23200,23200,23150,156
|
|
20240909,145900,1084236300,23200,23250,23250,23200,102
|
|
20240909,145800,1081869600,23200,23250,23250,23200,77
|
|
20240909,145700,1080083150,23200,23200,23200,23200,72
|
|
20240909,145600,1078412750,23250,23200,23250,23200,154
|
|
20240909,145500,1074839900,23250,23250,23300,23200,52
|
|
20240909,145400,1073631250,23250,23250,23300,23250,59
|
|
20240909,145300,1072259450,23250,23200,23250,23200,114
|
|
20240909,145200,1069609400,23250,23100,23250,23100,573
|
|
20240909,145100,1056316000,23200,23100,23200,23100,13
|
|
20240909,145000,1056015400,23100,23150,23200,23100,61
|
|
20240909,144900,1054603200,23200,23200,23200,23100,14
|
|
20240909,144800,1054279500,23200,23100,23200,23100,1016
|
|
20240909,144700,1030709900,23200,23100,23200,23100,3
|
|
20240909,144600,1030640500,23100,23200,23200,23100,11
|
|
20240909,144500,1030386200,23100,23150,23200,23100,128
|
|
20240909,144400,1027423400,23150,23150,23200,23150,69
|
|
20240909,144300,1025825950,23150,23100,23150,23100,20
|
|
20240909,144200,1025363550,23100,23100,23200,23100,107
|
|
20240909,144100,1022888600,23150,23100,23200,23100,232
|
|
20240909,144000,1017517900,23100,23100,23200,23100,14
|
|
20240909,143900,1017194400,23100,23200,23200,23100,10
|
|
20240909,143800,1016963200,23100,23100,23200,23100,14
|
|
20240909,143700,1016639700,23100,23200,23200,23100,31
|
|
20240909,143600,1015921700,23100,23100,23100,23100,19
|
|
20240909,143500,1015482800,23150,23100,23150,23100,88
|
|
20240909,143400,1013445900,23100,23100,23150,23100,17
|
|
20240909,143300,1013052700,23100,23150,23150,23100,124
|
|
20240909,143200,1010188000,23100,23150,23150,23100,530
|
|
20240909,143100,997944950,23100,23150,23150,23100,12
|
|
20240909,143000,997667700,23100,23100,23150,23100,63
|
|
20240909,142900,996209900,23150,23200,23200,23100,12
|
|
20240909,142800,995932450,23100,23200,23200,23100,16
|
|
20240909,142700,995562650,23100,23100,23100,23100,9
|
|
20240909,142600,995354750,23100,23100,23200,23100,11
|
|
20240909,142500,995100550,23100,23200,23200,23100,10
|
|
20240909,142400,994869350,23150,23150,23150,23100,56
|
|
20240909,142300,993573800,23100,23100,23150,23100,6
|
|
20240909,142200,993435150,23100,23150,23150,23100,13
|
|
20240909,142100,993134700,23100,23100,23150,23100,19
|
|
20240909,142000,992695700,23100,23150,23150,23100,11
|
|
20240909,141900,992441350,23100,23100,23150,23100,12
|
|
20240909,141800,992164100,23100,23100,23150,23100,13
|
|
20240909,141700,991863700,23100,23100,23150,23100,16
|
|
20240909,141600,991494050,23100,23100,23150,23100,13
|
|
20240909,141500,991193650,23150,23100,23150,23100,12
|
|
20240909,141400,990916300,23100,23100,23100,23100,11
|
|
20240909,141300,990662200,23200,23050,23200,23050,213
|
|
20240909,141200,985732150,23100,23100,23150,23100,14
|
|
20240909,141100,985408650,23100,23100,23150,23100,51
|
|
20240909,141000,984230500,23150,23100,23150,23100,11
|
|
20240909,140900,983976300,23100,23150,23150,23050,387
|
|
20240909,140800,975018950,23050,23050,23150,23050,209
|
|
20240909,140700,970190800,23100,23050,23100,23050,17
|
|
20240909,140600,969798850,23050,23050,23100,23050,11
|
|
20240909,140500,969545200,23100,23100,23100,23050,37
|
|
20240909,140400,968691300,23050,23050,23150,23050,255
|
|
20240909,140300,962800750,23100,23050,23100,23050,10
|
|
20240909,140200,962570150,23050,23150,23150,23050,26
|
|
20240909,140100,961970750,23150,23000,23150,23000,16
|
|
20240909,140000,961602300,23100,23050,23100,23000,225
|
|
20240909,135900,956413400,23050,23050,23100,23050,10
|
|
20240909,135800,956182800,23050,23150,23150,23050,13
|
|
20240909,135700,955882950,23050,23050,23150,23050,301
|
|
20240909,135600,948921900,23050,23100,23100,23050,11
|
|
20240909,135500,948668250,23050,23100,23100,23050,18
|
|
20240909,135400,948253250,23100,23050,23100,23050,13
|
|
20240909,135300,947953400,23050,23100,23100,23050,26
|
|
20240909,135200,947352950,23050,23050,23100,23050,18
|
|
20240909,135100,946938000,23050,23050,23100,23050,14
|
|
20240909,135000,946615200,23050,23100,23100,23050,450
|
|
20240909,134900,936220600,23050,23100,23100,23000,20
|
|
20240909,134800,935760200,23100,23100,23100,23000,20
|
|
20240909,134700,935300000,23100,23000,23100,23000,167
|
|
20240909,134600,931451100,23000,23050,23050,23000,11
|
|
20240909,134500,931198000,23000,23050,23050,23000,18
|
|
20240909,134400,930783950,23050,23050,23050,23000,7
|
|
20240909,134300,930622850,23000,23000,23050,23000,16
|
|
20240909,134200,930254700,22950,22950,23050,22950,20
|
|
20240909,134100,929795600,23050,23050,23050,22950,14
|
|
20240909,134000,929474100,22950,22950,23050,22950,260
|
|
20240909,133900,923507000,22950,22950,23050,22950,13
|
|
20240909,133800,923208500,23000,23000,23000,22950,83
|
|
20240909,133700,921299900,23000,23050,23050,23000,13
|
|
20240909,133600,921000850,22950,22950,22950,22950,15
|
|
20240909,133500,920656600,23050,22950,23050,22950,12
|
|
20240909,133400,920381000,23000,22950,23050,22950,22
|
|
20240909,133300,919875400,22950,22950,23050,22950,12
|
|
20240909,133200,919599800,22950,22950,23050,22950,10
|
|
20240909,133100,919370200,22950,22900,23050,22900,30
|
|
20240909,133000,918681250,22900,22900,23000,22900,13
|
|
20240909,132900,918383450,23000,22900,23000,22900,25
|
|
20240909,132800,917808950,22900,22900,22950,22900,42
|
|
20240909,132700,916846200,22950,22900,22950,22900,30
|
|
20240909,132600,916159150,22900,22900,22950,22900,18
|
|
20240909,132500,915746800,22900,22950,23000,22900,20
|
|
20240909,132400,915288050,22950,23000,23000,22900,23
|
|
20240909,132300,914760550,23050,22850,23050,22850,192
|
|
20240909,132200,910355750,22950,22850,22950,22850,47
|
|
20240909,132100,909281600,22850,22850,22950,22850,13
|
|
20240909,132000,908984450,22850,22850,22950,22850,13
|
|
20240909,131900,908687200,22850,22950,22950,22850,14
|
|
20240909,131800,908366950,22900,22900,22950,22900,33
|
|
20240909,131700,907611200,22900,22950,23000,22800,679
|
|
20240909,131600,892091650,23050,23050,23050,22950,6
|
|
20240909,131500,891953750,22950,22950,23050,22950,51
|
|
20240909,131400,890780100,23000,22950,23000,22950,15
|
|
20240909,131300,890435750,22950,22900,23000,22900,56
|
|
20240909,131200,889153150,22900,23000,23000,22900,126
|
|
20240909,131100,886256800,22900,22900,23000,22900,13
|
|
20240909,131000,885959000,23000,22950,23000,22900,214
|
|
20240909,130900,881048100,22950,22950,23000,22950,16
|
|
20240909,130800,880680750,22950,23050,23050,22950,241
|
|
20240909,130700,875138950,23000,23000,23100,23000,11
|
|
20240909,130600,874885800,23000,23000,23100,23000,56
|
|
20240909,130500,873597700,23000,23050,23100,23000,179
|
|
20240909,130400,869472050,23100,23050,23100,23050,11
|
|
20240909,130300,869218400,23050,23100,23100,23050,10
|
|
20240909,130200,868987800,23050,23050,23100,23050,27
|
|
20240909,130100,868364900,23050,23100,23100,23050,4
|
|
20240909,130000,868272600,23100,23100,23100,23100,1
|
|
20240909,125900,868249500,23100,23100,23150,23100,403
|
|
20240909,125800,858940150,23100,23100,23100,23100,6
|
|
20240909,125700,858801550,23100,23050,23100,23050,152
|
|
20240909,125600,855292350,23100,23100,23100,23100,1
|
|
20240909,125500,855269250,23050,23100,23100,23050,220
|
|
20240909,125400,850198100,23050,23050,23050,23050,90
|
|
20240909,125300,848123600,23100,23100,23100,23100,1
|
|
20240909,125200,848100500,23100,23100,23100,23100,2
|
|
20240909,125100,848054300,23100,23050,23100,23000,140
|
|
20240909,125000,844831500,23100,23050,23100,23050,16
|
|
20240909,124900,844462050,23100,23100,23100,23050,36
|
|
20240909,124800,843632100,23100,23100,23100,23100,11
|
|
20240909,124700,843378000,23100,23100,23100,23100,3
|
|
20240909,124600,843308700,23100,23100,23100,23100,2
|
|
20240909,124500,843262500,23100,23100,23100,23100,0
|
|
20240909,124400,843262500,23100,23100,23100,23100,1
|
|
20240909,124300,843239400,23100,23100,23100,23100,3
|
|
20240909,124200,843170100,23100,23100,23100,23100,15
|
|
20240909,124100,842823600,23100,23100,23100,23100,0
|
|
20240909,124000,842823600,23100,23100,23100,23050,29
|
|
20240909,123900,842153750,23100,23100,23100,23100,2
|
|
20240909,123800,842107550,23100,23100,23100,23100,1
|
|
20240909,123700,842084450,23100,23100,23100,23100,1
|
|
20240909,123600,842061350,23100,23000,23100,23000,143
|
|
20240909,123500,838764350,23050,23050,23050,23000,131
|
|
20240909,123400,835745300,23050,23050,23050,23050,2
|
|
20240909,123300,835699200,23050,23050,23050,23050,2
|
|
20240909,123200,835653100,23050,23050,23050,23050,3
|
|
20240909,123100,835583950,23000,23100,23100,23000,46
|
|
20240909,123000,834525450,23100,23100,23100,23100,1
|
|
20240909,122900,834502350,23100,23100,23100,23100,4
|
|
20240909,122800,834409950,23000,23050,23050,23000,50
|
|
20240909,122700,833259700,23100,23100,23100,23100,2
|
|
20240909,122600,833213500,23150,23050,23150,23050,61
|
|
20240909,122500,831807350,23150,23150,23150,23050,118
|
|
20240909,122400,829087150,23150,23150,23150,23150,1
|
|
20240909,122300,829064000,23150,23150,23150,23100,160
|
|
20240909,122200,825365200,23150,23050,23150,23050,7
|
|
20240909,122100,825203650,23150,23150,23150,23150,3
|
|
20240909,122000,825134200,23150,23150,23150,23150,2
|
|
20240909,121900,825087900,23150,23000,23150,23000,151
|
|
20240909,121800,821604600,23100,23100,23100,23100,31
|
|
20240909,121700,820888500,23100,23100,23100,23100,1
|
|
20240909,121600,820865400,23000,23100,23100,23000,101
|
|
20240909,121500,818542300,23100,23050,23100,23050,763
|
|
20240909,121400,800955100,23050,23050,23050,23050,11
|
|
20240909,121300,800701550,23050,23050,23050,23050,1
|
|
20240909,121200,800678500,23050,23000,23050,23000,766
|
|
20240909,121100,783055450,23000,23000,23000,23000,1
|
|
20240909,121000,783032450,23000,23000,23000,23000,2
|
|
20240909,120900,782986450,23000,23000,23000,23000,3
|
|
20240909,120800,782917450,23000,23000,23000,23000,2
|
|
20240909,120700,782871450,22950,22950,22950,22950,1
|
|
20240909,120600,782848500,23000,23000,23000,23000,2
|
|
20240909,120500,782802500,23000,23000,23000,23000,7
|
|
20240909,120400,782641500,23000,23000,23000,23000,1
|
|
20240909,120300,782618500,23000,23000,23000,23000,2
|
|
20240909,120200,782572500,23000,23000,23000,23000,1
|
|
20240909,120100,782549500,23000,23000,23000,23000,2
|
|
20240909,120000,782503500,23000,23000,23000,23000,3
|
|
20240909,115900,782434500,23000,23000,23000,23000,2
|
|
20240909,115800,782388500,23000,23000,23000,23000,0
|
|
20240909,115700,782388500,23000,23000,23000,23000,2
|
|
20240909,115600,782342500,23000,23000,23000,23000,2
|
|
20240909,115500,782296500,23000,22900,23000,22900,4
|
|
20240909,115400,782204600,23000,23000,23000,23000,1
|
|
20240909,115300,782181600,23000,23000,23000,23000,2
|
|
20240909,115200,782135600,23000,23000,23000,23000,2
|
|
20240909,115100,782089600,22950,22950,23000,22950,113
|
|
20240909,115000,779496200,23000,23000,23000,23000,1
|
|
20240909,114900,779473200,23000,23000,23000,22950,6
|
|
20240909,114800,779335250,23000,23000,23000,23000,46
|
|
20240909,114700,778277250,23000,23050,23050,23000,7
|
|
20240909,114600,778116150,23000,23050,23050,23000,6
|
|
20240909,114500,777977900,23050,23050,23050,23050,57
|
|
20240909,114400,776664050,23050,23000,23050,23000,3
|
|
20240909,114300,776594950,23050,23000,23050,23000,206
|
|
20240909,114200,771848150,23050,23050,23050,23050,2
|
|
20240909,114100,771802050,23000,23000,23000,23000,151
|
|
20240909,114000,768329050,23000,23000,23000,23000,1
|
|
20240909,113900,768306050,23000,23000,23000,23000,4
|
|
20240909,113800,768214050,23000,23000,23000,23000,2
|
|
20240909,113700,768168050,23000,23000,23000,23000,0
|
|
20240909,113600,768168050,23000,23000,23000,23000,1
|
|
20240909,113500,768145050,23000,23000,23000,23000,2
|
|
20240909,113400,768099050,23000,23000,23000,23000,2
|
|
20240909,113300,768053050,23000,23000,23000,23000,617
|
|
20240909,113200,753862050,23000,23000,23000,23000,3
|
|
20240909,113100,753793050,22950,22950,22950,22950,472
|
|
20240909,113000,742960650,22900,22900,22900,22900,106
|
|
20240909,112900,740533250,22900,22900,22900,22900,101
|
|
20240909,112800,738220350,22900,22850,22900,22850,19
|
|
20240909,112700,737786150,22850,22850,22850,22850,2
|
|
20240909,112600,737740450,22900,22900,22900,22900,2
|
|
20240909,112500,737694650,22900,22900,22900,22900,2
|
|
20240909,112400,737648850,22850,22850,22850,22850,100
|
|
20240909,112300,735363850,22850,22900,22900,22850,23
|
|
20240909,112200,734838150,22900,22900,22900,22900,102
|
|
20240909,112100,732502350,22900,22900,22900,22900,1
|
|
20240909,112000,732479450,22850,22900,22900,22850,61
|
|
20240909,111900,731085500,22900,22850,22900,22850,55
|
|
20240909,111800,729828600,22850,22900,22900,22850,102
|
|
20240909,111700,727497800,22950,22950,22950,22950,2
|
|
20240909,111600,727451900,22900,22900,22900,22900,103
|
|
20240909,111500,725093200,22900,22900,22900,22900,11
|
|
20240909,111400,724841300,22900,22900,22900,22900,15
|
|
20240909,111300,724497800,22900,22900,22900,22900,1
|
|
20240909,111200,724474900,22900,22900,22950,22900,18
|
|
20240909,111100,724062650,22950,22950,22950,22950,22
|
|
20240909,111000,723557750,22950,22950,22950,22950,16
|
|
20240909,110900,723190550,22950,22950,22950,22900,16
|
|
20240909,110800,722823950,22900,22900,22900,22900,291
|
|
20240909,110700,716160050,22900,22900,22900,22900,1
|
|
20240909,110600,716137150,22900,22900,22900,22900,1
|
|
20240909,110500,716114250,22900,22900,22900,22900,2
|
|
20240909,110400,716068450,22900,22900,22900,22900,3
|
|
20240909,110300,715999750,22900,22900,22900,22900,32
|
|
20240909,110200,715266950,22900,22850,22900,22850,501
|
|
20240909,110100,703819050,22850,22850,22850,22850,2
|
|
20240909,110000,703773350,22850,22850,22850,22850,2
|
|
20240909,105900,703727650,22850,22850,22850,22850,11
|
|
20240909,105800,703476300,22850,22850,22850,22850,11
|
|
20240909,105700,703224950,22850,22850,22850,22850,6
|
|
20240909,105600,703087850,22850,22850,22850,22850,2
|
|
20240909,105500,703042150,22850,22750,22850,22750,207
|
|
20240909,105400,698312300,22850,22850,22850,22850,1
|
|
20240909,105300,698289450,22850,22850,22850,22850,1
|
|
20240909,105200,698266600,22850,22850,22850,22850,2
|
|
20240909,105100,698220900,22800,22800,22800,22800,52
|
|
20240909,105000,697035300,22800,22800,22800,22800,10
|
|
20240909,104900,696807300,22800,22800,22800,22800,4
|
|
20240909,104800,696716100,22850,22850,22850,22850,1
|
|
20240909,104700,696693250,22750,22850,22850,22750,2
|
|
20240909,104600,696647650,22850,22850,22850,22850,11
|
|
20240909,104500,696396300,22850,22800,22850,22800,7
|
|
20240909,104400,696236650,22850,22800,22850,22800,15
|
|
20240909,104300,695894600,22800,22800,22800,22800,21
|
|
20240909,104200,695415800,22800,22800,22800,22800,1
|
|
20240909,104100,695393000,22800,22800,22800,22800,1
|
|
20240909,104000,695370200,22800,22800,22800,22750,15
|
|
20240909,103900,695028850,22800,22800,22800,22800,3
|
|
20240909,103800,694960450,22800,22800,22800,22800,1
|
|
20240909,103700,694937650,22800,22800,22800,22750,211
|
|
20240909,103600,690127350,22800,22800,22800,22800,6
|
|
20240909,103500,689990550,22800,22800,22800,22800,2
|
|
20240909,103400,689944950,22800,22800,22800,22800,1
|
|
20240909,103300,689922150,22800,22700,22800,22700,761
|
|
20240909,103200,672647350,22800,22700,22800,22700,4
|
|
20240909,103100,672556350,22700,22750,22800,22700,261
|
|
20240909,103000,666622850,22800,22800,22800,22800,2
|
|
20240909,102900,666577250,22800,22800,22800,22800,2
|
|
20240909,102800,666531650,22800,22800,22800,22800,2
|
|
20240909,102700,666486050,22800,22800,22800,22800,2
|
|
20240909,102600,666440450,22750,22800,22800,22750,111
|
|
20240909,102500,663914650,22800,22800,22800,22800,3
|
|
20240909,102400,663846250,22800,22800,22800,22800,7
|
|
20240909,102300,663686650,22850,22850,22850,22850,1
|
|
20240909,102200,663663800,22850,22850,22850,22850,1
|
|
20240909,102100,663640950,22850,22850,22850,22850,3
|
|
20240909,102000,663572400,22850,22850,22900,22850,452
|
|
20240909,101900,653244150,22850,22800,22850,22800,2
|
|
20240909,101800,653198500,22800,22850,22850,22800,3
|
|
20240909,101700,653130000,22750,22900,22900,22750,267
|
|
20240909,101600,647055450,22800,22900,22900,22800,108
|
|
20240909,101500,644592950,22900,22850,22900,22850,1004
|
|
20240909,101400,621612750,22850,22800,22850,22800,744
|
|
20240909,101300,604624100,22800,22750,22800,22750,664
|
|
20240909,101200,589517600,22700,22700,22750,22700,201
|
|
20240909,101100,584954850,22750,22700,22750,22700,83
|
|
20240909,101000,583070700,22700,22650,22700,22650,98
|
|
20240909,100900,580850900,22650,22650,22650,22600,29
|
|
20240909,100800,580195350,22600,22650,22650,22600,359
|
|
20240909,100700,572081900,22700,22700,22700,22650,6
|
|
20240909,100600,571945750,22600,22650,22700,22600,8
|
|
20240909,100500,571764500,22700,22700,22700,22600,259
|
|
20240909,100400,565910900,22700,22700,22700,22700,1
|
|
20240909,100300,565888200,22600,22700,22700,22600,403
|
|
20240909,100200,556779550,22700,22700,22700,22700,1
|
|
20240909,100100,556756850,22600,22600,22700,22600,134
|
|
20240909,100000,553727950,22700,22700,22700,22700,6
|
|
20240909,095900,553591750,22600,22650,22650,22600,198
|
|
20240909,095800,549110350,22600,22600,22650,22600,144
|
|
20240909,095700,545851550,22650,22650,22650,22650,20
|
|
20240909,095600,545398550,22650,22650,22650,22650,2
|
|
20240909,095500,545353250,22650,22650,22650,22650,9
|
|
20240909,095400,545149400,22650,22650,22650,22600,368
|
|
20240909,095300,536824250,22600,22650,22650,22600,105
|
|
20240909,095200,534451000,22650,22650,22650,22650,5
|
|
20240909,095100,534337750,22650,22650,22650,22650,280
|
|
20240909,095000,527995750,22650,22650,22650,22650,1200
|
|
20240909,094900,500815750,22650,22650,22650,22650,296
|
|
20240909,094800,494111350,22650,22650,22650,22650,0
|
|
20240909,094700,494111350,22650,22650,22650,22650,870
|
|
20240909,094600,474405850,22700,22700,22700,22700,1310
|
|
20240909,094500,444668850,22700,22700,22700,22700,0
|
|
20240909,094400,444668850,22700,22700,22700,22700,1
|
|
20240909,094300,444646150,22750,22800,22800,22700,157
|
|
20240909,094200,441078700,22700,22750,22750,22700,247
|
|
20240909,094100,435468150,22750,22750,22800,22750,3818
|
|
20240909,094000,348607950,22750,22800,22800,22750,354
|
|
20240909,093900,340541750,22800,22850,22850,22800,21
|
|
20240909,093800,340062900,22850,22850,22850,22850,11
|
|
20240909,093700,339811550,22800,22850,22850,22800,6
|
|
20240909,093600,339674700,22800,22800,22800,22750,4
|
|
20240909,093500,339583550,22800,22800,22800,22800,15
|
|
20240909,093400,339241550,22800,22750,22800,22750,311
|
|
20240909,093300,332163900,22800,22800,22800,22800,315
|
|
20240909,093200,324981900,22900,22850,22900,22850,100
|
|
20240909,093100,322696750,22900,22900,22900,22850,86
|
|
20240909,093000,320727500,22900,22900,22900,22900,307
|
|
20240909,092900,313697200,22900,22900,22900,22900,0
|
|
20240909,092800,313697200,22900,22900,22900,22900,193
|
|
20240909,092700,309277500,22850,22850,22850,22850,5
|
|
20240909,092600,309163250,22850,22850,22850,22850,35
|
|
20240909,092500,308363500,22800,22800,22800,22800,204
|
|
20240909,092400,303712300,22800,22800,22800,22800,195
|
|
20240909,092300,299266300,22750,22800,22800,22750,65
|
|
20240909,092200,297787500,22800,22800,22800,22800,6
|
|
20240909,092100,297650700,22800,22750,22800,22750,14
|
|
20240909,092000,297331650,22800,22850,22850,22800,156
|
|
20240909,091900,293774350,22850,22800,22850,22800,53
|
|
20240909,091800,292564300,22850,22850,22850,22850,31
|
|
20240909,091700,291855950,22850,22850,22850,22850,35
|
|
20240909,091600,291056200,22850,22850,22850,22850,2
|
|
20240909,091500,291010500,22900,22750,22900,22750,777
|
|
20240909,091400,273268900,22750,22700,22750,22700,21
|
|
20240909,091300,272791650,22700,22750,22800,22700,135
|
|
20240909,091200,269721200,22750,22900,22900,22750,91
|
|
20240909,091100,267648450,22850,22800,22900,22800,106
|
|
20240909,091000,265222350,22800,22750,22800,22750,291
|
|
20240909,090900,258592050,22700,22700,22700,22700,630
|
|
20240909,090800,244291050,22650,22600,22650,22600,138
|
|
20240909,090700,241168200,22600,22750,22750,22600,330
|
|
20240909,090600,233705000,22600,22700,22750,22600,261
|
|
20240909,090500,227791200,22650,22550,22650,22550,196
|
|
20240909,090400,223371300,22500,22550,22550,22500,337
|
|
20240909,090300,215785950,22550,22600,22600,22550,1565
|
|
20240909,090200,180492100,22650,22550,22650,22550,90
|
|
20240909,090100,178457100,22500,22550,22650,22450,2280
|
|
20240909,090000,126973000,22550,22500,22850,22400,5643
|