719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,205600,820029250,23200,23200,23200,23200,398
|
|
20240911,205500,820029250,23200,23200,23200,23200,0
|
|
20240911,205400,820029250,23200,23200,23200,23200,0
|
|
20240911,205300,820029250,23200,23200,23200,23200,0
|
|
20240911,205200,820029250,23200,23200,23200,23200,0
|
|
20240911,205100,820029250,23200,23200,23200,23200,0
|
|
20240911,205000,820029250,23200,23200,23200,23200,0
|
|
20240911,204900,820029250,23200,23200,23200,23200,0
|
|
20240911,204800,820029250,23200,23200,23200,23200,0
|
|
20240911,204700,820029250,23200,23200,23200,23200,0
|
|
20240911,204600,820029250,23200,23200,23200,23200,0
|
|
20240911,204500,820029250,23200,23200,23200,23200,0
|
|
20240911,204400,820029250,23200,23200,23200,23200,0
|
|
20240911,204300,820029250,23200,23200,23200,23200,0
|
|
20240911,204200,820029250,23200,23200,23200,23200,0
|
|
20240911,204100,820029250,23200,23200,23200,23200,0
|
|
20240911,204000,820029250,23200,23200,23200,23200,0
|
|
20240911,203900,820029250,23200,23200,23200,23200,0
|
|
20240911,203800,820029250,23200,23200,23200,23200,0
|
|
20240911,203700,820029250,23200,23200,23200,23200,0
|
|
20240911,203600,820029250,23200,23200,23200,23200,0
|
|
20240911,203500,820029250,23200,23200,23200,23200,0
|
|
20240911,203400,820029250,23200,23200,23200,23200,0
|
|
20240911,203300,820029250,23200,23200,23200,23200,0
|
|
20240911,203200,820029250,23200,23200,23200,23200,0
|
|
20240911,203100,820029250,23200,23200,23200,23200,0
|
|
20240911,203000,820029250,23200,23200,23200,23200,0
|
|
20240911,202900,820029250,23200,23200,23200,23200,0
|
|
20240911,202800,820029250,23200,23200,23200,23200,0
|
|
20240911,202700,820029250,23200,23200,23200,23200,0
|
|
20240911,202600,820029250,23200,23200,23200,23200,398
|
|
20240911,202500,820029250,23200,23200,23200,23200,0
|
|
20240911,202400,820029250,23200,23200,23200,23200,0
|
|
20240911,202300,820029250,23200,23200,23200,23200,0
|
|
20240911,202200,820029250,23200,23200,23200,23200,0
|
|
20240911,202100,820029250,23200,23200,23200,23200,0
|
|
20240911,202000,820029250,23200,23200,23200,23200,0
|
|
20240911,201900,820029250,23200,23200,23200,23200,0
|
|
20240911,201800,820029250,23200,23200,23200,23200,0
|
|
20240911,201700,820029250,23200,23200,23200,23200,0
|
|
20240911,201600,820029250,23200,23200,23200,23200,0
|
|
20240911,201500,820029250,23200,23200,23200,23200,0
|
|
20240911,201400,820029250,23200,23200,23200,23200,0
|
|
20240911,201300,820029250,23200,23200,23200,23200,0
|
|
20240911,201200,820029250,23200,23200,23200,23200,0
|
|
20240911,201100,820029250,23200,23200,23200,23200,0
|
|
20240911,201000,820029250,23200,23200,23200,23200,0
|
|
20240911,200900,820029250,23200,23200,23200,23200,0
|
|
20240911,200800,820029250,23200,23200,23200,23200,0
|
|
20240911,200700,820029250,23200,23200,23200,23200,0
|
|
20240911,200600,820029250,23200,23200,23200,23200,0
|
|
20240911,200500,820029250,23200,23200,23200,23200,0
|
|
20240911,200400,820029250,23200,23200,23200,23200,0
|
|
20240911,200300,820029250,23200,23200,23200,23200,0
|
|
20240911,200200,820029250,23200,23200,23200,23200,0
|
|
20240911,200100,820029250,23200,23200,23200,23200,0
|
|
20240911,200000,820029250,23200,23200,23200,23200,0
|
|
20240911,195900,820029250,23200,23200,23200,23200,0
|
|
20240911,195800,820029250,23200,23200,23200,23200,0
|
|
20240911,195700,820029250,23200,23200,23200,23200,0
|
|
20240911,195600,820029250,23200,23200,23200,23200,398
|
|
20240911,195500,820029250,23200,23200,23200,23200,0
|
|
20240911,195400,820029250,23200,23200,23200,23200,0
|
|
20240911,195300,820029250,23200,23200,23200,23200,0
|
|
20240911,195200,820029250,23200,23200,23200,23200,0
|
|
20240911,195100,820029250,23200,23200,23200,23200,0
|
|
20240911,195000,820029250,23200,23200,23200,23200,0
|
|
20240911,194900,820029250,23200,23200,23200,23200,0
|
|
20240911,194800,820029250,23200,23200,23200,23200,0
|
|
20240911,194700,820029250,23200,23200,23200,23200,0
|
|
20240911,194600,820029250,23200,23200,23200,23200,0
|
|
20240911,194500,820029250,23200,23200,23200,23200,0
|
|
20240911,194400,820029250,23200,23200,23200,23200,0
|
|
20240911,194300,820029250,23200,23200,23200,23200,0
|
|
20240911,194200,820029250,23200,23200,23200,23200,0
|
|
20240911,194100,820029250,23200,23200,23200,23200,0
|
|
20240911,194000,820029250,23200,23200,23200,23200,0
|
|
20240911,193900,820029250,23200,23200,23200,23200,0
|
|
20240911,193800,820029250,23200,23200,23200,23200,0
|
|
20240911,193700,820029250,23200,23200,23200,23200,0
|
|
20240911,193600,820029250,23200,23200,23200,23200,0
|
|
20240911,193500,820029250,23200,23200,23200,23200,0
|
|
20240911,193400,820029250,23200,23200,23200,23200,0
|
|
20240911,193300,820029250,23200,23200,23200,23200,0
|
|
20240911,193200,820029250,23200,23200,23200,23200,0
|
|
20240911,193100,820029250,23200,23200,23200,23200,0
|
|
20240911,193000,820029250,23200,23200,23200,23200,0
|
|
20240911,192900,820029250,23200,23200,23200,23200,0
|
|
20240911,192800,820029250,23200,23200,23200,23200,0
|
|
20240911,192700,820029250,23200,23200,23200,23200,0
|
|
20240911,192600,820029250,23200,23200,23200,23200,398
|
|
20240911,192500,820029250,23200,23200,23200,23200,0
|
|
20240911,192400,820029250,23200,23200,23200,23200,0
|
|
20240911,192300,820029250,23200,23200,23200,23200,0
|
|
20240911,192200,820029250,23200,23200,23200,23200,0
|
|
20240911,192100,820029250,23200,23200,23200,23200,0
|
|
20240911,192000,820029250,23200,23200,23200,23200,0
|
|
20240911,191900,820029250,23200,23200,23200,23200,0
|
|
20240911,191800,820029250,23200,23200,23200,23200,0
|
|
20240911,191700,820029250,23200,23200,23200,23200,0
|
|
20240911,191600,820029250,23200,23200,23200,23200,0
|
|
20240911,191500,820029250,23200,23200,23200,23200,0
|
|
20240911,191400,820029250,23200,23200,23200,23200,0
|
|
20240911,191300,820029250,23200,23200,23200,23200,0
|
|
20240911,191200,820029250,23200,23200,23200,23200,0
|
|
20240911,191100,820029250,23200,23200,23200,23200,0
|
|
20240911,191000,820029250,23200,23200,23200,23200,0
|
|
20240911,190900,820029250,23200,23200,23200,23200,0
|
|
20240911,190800,820029250,23200,23200,23200,23200,0
|
|
20240911,190700,820029250,23200,23200,23200,23200,0
|
|
20240911,190600,820029250,23200,23200,23200,23200,0
|
|
20240911,190500,820029250,23200,23200,23200,23200,0
|
|
20240911,190400,820029250,23200,23200,23200,23200,0
|
|
20240911,190300,820029250,23200,23200,23200,23200,0
|
|
20240911,190200,820029250,23200,23200,23200,23200,0
|
|
20240911,190100,820029250,23200,23200,23200,23200,0
|
|
20240911,190000,820029250,23200,23200,23200,23200,0
|
|
20240911,185900,820029250,23200,23200,23200,23200,0
|
|
20240911,185800,820029250,23200,23200,23200,23200,0
|
|
20240911,185700,820029250,23200,23200,23200,23200,0
|
|
20240911,185600,820029250,23200,23200,23200,23200,398
|
|
20240911,185500,820029250,23200,23200,23200,23200,0
|
|
20240911,185400,820029250,23200,23200,23200,23200,0
|
|
20240911,185300,820029250,23200,23200,23200,23200,0
|
|
20240911,185200,820029250,23200,23200,23200,23200,0
|
|
20240911,185100,820029250,23200,23200,23200,23200,0
|
|
20240911,185000,820029250,23200,23200,23200,23200,0
|
|
20240911,184900,820029250,23200,23200,23200,23200,0
|
|
20240911,184800,820029250,23200,23200,23200,23200,0
|
|
20240911,184700,820029250,23200,23200,23200,23200,0
|
|
20240911,184600,820029250,23200,23200,23200,23200,0
|
|
20240911,184500,820029250,23200,23200,23200,23200,0
|
|
20240911,184400,820029250,23200,23200,23200,23200,0
|
|
20240911,184300,820029250,23200,23200,23200,23200,0
|
|
20240911,184200,820029250,23200,23200,23200,23200,0
|
|
20240911,184100,820029250,23200,23200,23200,23200,0
|
|
20240911,184000,820029250,23200,23200,23200,23200,0
|
|
20240911,183900,820029250,23200,23200,23200,23200,0
|
|
20240911,183800,820029250,23200,23200,23200,23200,0
|
|
20240911,183700,820029250,23200,23200,23200,23200,0
|
|
20240911,183600,820029250,23200,23200,23200,23200,0
|
|
20240911,183500,820029250,23200,23200,23200,23200,0
|
|
20240911,183400,820029250,23200,23200,23200,23200,0
|
|
20240911,183300,820029250,23200,23200,23200,23200,0
|
|
20240911,183200,820029250,23200,23200,23200,23200,0
|
|
20240911,183100,820029250,23200,23200,23200,23200,0
|
|
20240911,183000,820029250,23200,23200,23200,23200,0
|
|
20240911,182900,820029250,23200,23200,23200,23200,0
|
|
20240911,182800,820029250,23200,23200,23200,23200,0
|
|
20240911,182700,820029250,23200,23200,23200,23200,0
|
|
20240911,182600,820029250,23200,23200,23200,23200,398
|
|
20240911,182500,820029250,23200,23200,23200,23200,0
|
|
20240911,182400,820029250,23200,23200,23200,23200,0
|
|
20240911,182300,820029250,23200,23200,23200,23200,0
|
|
20240911,182200,820029250,23200,23200,23200,23200,0
|
|
20240911,182100,820029250,23200,23200,23200,23200,0
|
|
20240911,182000,820029250,23200,23200,23200,23200,0
|
|
20240911,181900,820029250,23200,23200,23200,23200,0
|
|
20240911,181800,820029250,23200,23200,23200,23200,0
|
|
20240911,181700,820029250,23200,23200,23200,23200,0
|
|
20240911,181600,820029250,23200,23200,23200,23200,0
|
|
20240911,181500,820029250,23200,23200,23200,23200,0
|
|
20240911,181400,820029250,23200,23200,23200,23200,0
|
|
20240911,181300,820029250,23200,23200,23200,23200,0
|
|
20240911,181200,820029250,23200,23200,23200,23200,0
|
|
20240911,181100,820029250,23200,23200,23200,23200,0
|
|
20240911,181000,820029250,23200,23200,23200,23200,0
|
|
20240911,180900,820029250,23200,23200,23200,23200,0
|
|
20240911,180800,820029250,23200,23200,23200,23200,0
|
|
20240911,180700,820029250,23200,23200,23200,23200,0
|
|
20240911,180600,820029250,23200,23200,23200,23200,0
|
|
20240911,180500,820029250,23200,23200,23200,23200,0
|
|
20240911,180400,820029250,23200,23200,23200,23200,0
|
|
20240911,180300,820029250,23200,23200,23200,23200,0
|
|
20240911,180200,820029250,23200,23200,23200,23200,0
|
|
20240911,180100,820029250,23200,23200,23200,23200,0
|
|
20240911,180000,820029250,23200,23200,23200,23200,0
|
|
20240911,175900,820029250,23200,23200,23200,23200,0
|
|
20240911,175800,820029250,23200,23200,23200,23200,0
|
|
20240911,175700,820029250,23200,23200,23200,23200,0
|
|
20240911,175600,820029250,23200,23200,23200,23200,398
|
|
20240911,175500,820029250,23200,23200,23200,23200,0
|
|
20240911,175400,820029250,23200,23200,23200,23200,0
|
|
20240911,175300,820029250,23200,23200,23200,23200,0
|
|
20240911,175200,820029250,23200,23200,23200,23200,0
|
|
20240911,175100,820029250,23200,23200,23200,23200,0
|
|
20240911,175000,820029250,23200,23200,23200,23200,0
|
|
20240911,174900,820029250,23200,23200,23200,23200,0
|
|
20240911,174800,820029250,23200,23200,23200,23200,0
|
|
20240911,174700,820029250,23200,23200,23200,23200,0
|
|
20240911,174600,820029250,23200,23200,23200,23200,0
|
|
20240911,174500,820029250,23200,23200,23200,23200,0
|
|
20240911,174400,820029250,23200,23200,23200,23200,0
|
|
20240911,174300,820029250,23200,23200,23200,23200,0
|
|
20240911,174200,820029250,23200,23200,23200,23200,0
|
|
20240911,174100,820029250,23200,23200,23200,23200,0
|
|
20240911,174000,820029250,23200,23200,23200,23200,0
|
|
20240911,173900,820029250,23200,23200,23200,23200,0
|
|
20240911,173800,820029250,23200,23200,23200,23200,0
|
|
20240911,173700,820029250,23200,23200,23200,23200,0
|
|
20240911,173600,820029250,23200,23200,23200,23200,0
|
|
20240911,173500,820029250,23200,23200,23200,23200,0
|
|
20240911,173400,820029250,23200,23200,23200,23200,0
|
|
20240911,173300,820029250,23200,23200,23200,23200,0
|
|
20240911,173200,820029250,23200,23200,23200,23200,0
|
|
20240911,173100,820029250,23200,23200,23200,23200,0
|
|
20240911,173000,820029250,23200,23200,23200,23200,0
|
|
20240911,172900,820029250,23200,23200,23200,23200,0
|
|
20240911,172800,820029250,23200,23200,23200,23200,0
|
|
20240911,172700,820029250,23200,23200,23200,23200,0
|
|
20240911,172600,820029250,23200,23200,23200,23200,398
|
|
20240911,172500,820029250,23200,23200,23200,23200,0
|
|
20240911,172400,820029250,23200,23200,23200,23200,0
|
|
20240911,172300,820029250,23200,23200,23200,23200,0
|
|
20240911,172200,820029250,23200,23200,23200,23200,0
|
|
20240911,172100,820029250,23200,23200,23200,23200,0
|
|
20240911,172000,820029250,23200,23200,23200,23200,0
|
|
20240911,171900,820029250,23200,23200,23200,23200,0
|
|
20240911,171800,820029250,23200,23200,23200,23200,0
|
|
20240911,171700,820029250,23200,23200,23200,23200,0
|
|
20240911,171600,820029250,23200,23200,23200,23200,0
|
|
20240911,171500,820029250,23200,23200,23200,23200,0
|
|
20240911,171400,820029250,23200,23200,23200,23200,0
|
|
20240911,171300,820029250,23200,23200,23200,23200,0
|
|
20240911,171200,820029250,23200,23200,23200,23200,0
|
|
20240911,171100,820029250,23200,23200,23200,23200,0
|
|
20240911,171000,820029250,23200,23200,23200,23200,0
|
|
20240911,170900,820029250,23200,23200,23200,23200,0
|
|
20240911,170800,820029250,23200,23200,23200,23200,0
|
|
20240911,170700,820029250,23200,23200,23200,23200,0
|
|
20240911,170600,820029250,23200,23200,23200,23200,0
|
|
20240911,170500,820029250,23200,23200,23200,23200,0
|
|
20240911,170400,820029250,23200,23200,23200,23200,0
|
|
20240911,170300,820029250,23200,23200,23200,23200,0
|
|
20240911,170200,820029250,23200,23200,23200,23200,0
|
|
20240911,170100,820029250,23200,23200,23200,23200,0
|
|
20240911,170000,820029250,23200,23200,23200,23200,0
|
|
20240911,165900,820029250,23200,23200,23200,23200,0
|
|
20240911,165800,820029250,23200,23200,23200,23200,0
|
|
20240911,165700,820029250,23200,23200,23200,23200,0
|
|
20240911,165600,820029250,23200,23200,23200,23200,398
|
|
20240911,165500,820029250,23200,23200,23200,23200,0
|
|
20240911,165400,820029250,23200,23200,23200,23200,0
|
|
20240911,165300,820029250,23200,23200,23200,23200,0
|
|
20240911,165200,820029250,23200,23200,23200,23200,0
|
|
20240911,165100,820029250,23200,23200,23200,23200,0
|
|
20240911,165000,820029250,23200,23200,23200,23200,0
|
|
20240911,164900,820029250,23200,23200,23200,23200,0
|
|
20240911,164800,820029250,23200,23200,23200,23200,0
|
|
20240911,164700,820029250,23200,23200,23200,23200,0
|
|
20240911,164600,820029250,23200,23200,23200,23200,0
|
|
20240911,164500,820029250,23200,23200,23200,23200,0
|
|
20240911,164400,820029250,23200,23200,23200,23200,0
|
|
20240911,164300,820029250,23200,23200,23200,23200,0
|
|
20240911,164200,820029250,23200,23200,23200,23200,0
|
|
20240911,164100,820029250,23200,23200,23200,23200,0
|
|
20240911,164000,820029250,23200,23200,23200,23200,0
|
|
20240911,163900,820029250,23200,23200,23200,23200,0
|
|
20240911,163800,820029250,23200,23200,23200,23200,0
|
|
20240911,163700,820029250,23200,23200,23200,23200,0
|
|
20240911,163600,820029250,23200,23200,23200,23200,0
|
|
20240911,163500,820029250,23200,23200,23200,23200,0
|
|
20240911,163400,820029250,23200,23200,23200,23200,0
|
|
20240911,163300,820029250,23200,23200,23200,23200,0
|
|
20240911,163200,820029250,23200,23200,23200,23200,0
|
|
20240911,163100,820029250,23200,23200,23200,23200,0
|
|
20240911,163000,820029250,23200,23200,23200,23200,0
|
|
20240911,162900,820029250,23200,23200,23200,23200,0
|
|
20240911,162800,820029250,23200,23200,23200,23200,0
|
|
20240911,162700,820029250,23200,23200,23200,23200,0
|
|
20240911,162600,820029250,23200,23200,23200,23200,398
|
|
20240911,162500,820029250,23200,23200,23200,23200,0
|
|
20240911,162400,820029250,23200,23200,23200,23200,0
|
|
20240911,162300,820029250,23200,23200,23200,23200,0
|
|
20240911,162200,820029250,23200,23200,23200,23200,0
|
|
20240911,162100,820029250,23200,23200,23200,23200,0
|
|
20240911,162000,820029250,23200,23200,23200,23200,0
|
|
20240911,161900,820029250,23200,23200,23200,23200,0
|
|
20240911,161800,820029250,23200,23200,23200,23200,0
|
|
20240911,161700,820029250,23200,23200,23200,23200,0
|
|
20240911,161600,820029250,23200,23200,23200,23200,0
|
|
20240911,161500,820029250,23200,23200,23200,23200,0
|
|
20240911,161400,820029250,23200,23200,23200,23200,0
|
|
20240911,161300,820029250,23200,23200,23200,23200,0
|
|
20240911,161200,820029250,23200,23200,23200,23200,0
|
|
20240911,161100,820029250,23200,23200,23200,23200,0
|
|
20240911,161000,820029250,23200,23200,23200,23200,0
|
|
20240911,160900,820029250,23200,23200,23200,23200,0
|
|
20240911,160800,820029250,23200,23200,23200,23200,0
|
|
20240911,160700,820029250,23200,23200,23200,23200,0
|
|
20240911,160600,820029250,23200,23200,23200,23200,0
|
|
20240911,160500,820029250,23200,23200,23200,23200,0
|
|
20240911,160400,820029250,23200,23200,23200,23200,0
|
|
20240911,160300,820029250,23200,23200,23200,23200,0
|
|
20240911,160200,820029250,23200,23200,23200,23200,0
|
|
20240911,160100,820029250,23200,23200,23200,23200,0
|
|
20240911,160000,820029250,23200,23200,23200,23200,0
|
|
20240911,155900,820029250,23200,23200,23200,23200,0
|
|
20240911,155800,820029250,23200,23200,23200,23200,0
|
|
20240911,155700,820029250,23200,23200,23200,23200,0
|
|
20240911,155600,820029250,23200,23200,23200,23200,398
|
|
20240911,155500,820029250,23200,23200,23200,23200,0
|
|
20240911,155400,820029250,23200,23200,23200,23200,0
|
|
20240911,155300,820029250,23200,23200,23200,23200,0
|
|
20240911,155200,820029250,23200,23200,23200,23200,0
|
|
20240911,155100,820029250,23200,23200,23200,23200,0
|
|
20240911,155000,820029250,23200,23200,23200,23200,0
|
|
20240911,154900,820029250,23200,23200,23200,23200,0
|
|
20240911,154800,820029250,23200,23200,23200,23200,0
|
|
20240911,154700,820029250,23200,23200,23200,23200,0
|
|
20240911,154600,820029250,23200,23200,23200,23200,0
|
|
20240911,154500,820029250,23200,23200,23200,23200,0
|
|
20240911,154400,820029250,23200,23200,23200,23200,0
|
|
20240911,154300,820029250,23200,23200,23200,23200,0
|
|
20240911,154200,820029250,23200,23200,23200,23200,0
|
|
20240911,154100,820029250,23200,23200,23200,23200,0
|
|
20240911,154000,820029250,23200,23200,23200,23200,0
|
|
20240911,153900,820029250,23200,23200,23200,23200,0
|
|
20240911,153800,820029250,23200,23200,23200,23200,0
|
|
20240911,153700,820029250,23200,23200,23200,23200,0
|
|
20240911,153600,820029250,23200,23200,23200,23200,0
|
|
20240911,153500,820029250,23200,23200,23200,23200,0
|
|
20240911,153400,820029250,23200,23200,23200,23200,0
|
|
20240911,153300,820029250,23200,23200,23200,23200,0
|
|
20240911,153200,820029250,23200,23200,23200,23200,0
|
|
20240911,153100,820029250,23200,23200,23200,23200,0
|
|
20240911,153000,820029250,23200,23200,23200,23200,398
|
|
20240911,152900,810795650,23200,23200,23200,23200,0
|
|
20240911,152800,810795650,23200,23200,23200,23200,0
|
|
20240911,152700,810795650,23200,23200,23200,23200,0
|
|
20240911,152600,810795650,23200,23200,23200,23200,0
|
|
20240911,152500,810795650,23200,23200,23200,23200,0
|
|
20240911,152400,810795650,23200,23200,23200,23200,0
|
|
20240911,152300,810795650,23200,23200,23200,23200,0
|
|
20240911,152200,810795650,23200,23200,23200,23200,0
|
|
20240911,152100,810795650,23200,23200,23200,23200,0
|
|
20240911,152000,810795650,23200,23200,23200,23200,0
|
|
20240911,151900,810795650,23200,23150,23200,23150,93
|
|
20240911,151800,808642450,23200,23150,23200,23150,2
|
|
20240911,151700,808596100,23150,23200,23200,23150,19
|
|
20240911,151600,808155550,23200,23150,23200,23150,29
|
|
20240911,151500,807483950,23150,23150,23150,23150,1
|
|
20240911,151400,807460800,23250,23250,23250,23250,1
|
|
20240911,151300,807437550,23200,23200,23200,23200,513
|
|
20240911,151200,795535950,23200,23200,23200,23150,593
|
|
20240911,151100,781778400,23200,23200,23200,23200,147
|
|
20240911,151000,778368000,23200,23150,23200,23150,220
|
|
20240911,150900,773264300,23150,23150,23150,23150,121
|
|
20240911,150800,770463150,23150,23150,23150,23150,0
|
|
20240911,150700,770463150,23150,23200,23200,23150,404
|
|
20240911,150600,761092550,23200,23150,23200,23150,678
|
|
20240911,150500,745393350,23100,23100,23100,23100,4
|
|
20240911,150400,745300950,23100,23050,23100,23050,137
|
|
20240911,150300,742136450,23050,23050,23050,23050,489
|
|
20240911,150200,730865000,23050,23050,23050,23050,76
|
|
20240911,150100,729113200,23000,23000,23000,23000,0
|
|
20240911,150000,729113200,23000,23050,23050,23000,34
|
|
20240911,145900,728331150,23050,23050,23050,23050,43
|
|
20240911,145800,727340000,23000,23000,23000,23000,2
|
|
20240911,145700,727294000,23000,23000,23000,23000,0
|
|
20240911,145600,727294000,23000,23000,23000,23000,16
|
|
20240911,145500,726926000,23000,22950,23000,22950,66
|
|
20240911,145400,725408050,23000,23000,23000,23000,1
|
|
20240911,145300,725385050,23000,23000,23000,23000,0
|
|
20240911,145200,725385050,23000,23000,23000,23000,323
|
|
20240911,145100,717956050,22900,22900,22900,22900,15
|
|
20240911,145000,717612550,22950,22950,22950,22950,0
|
|
20240911,144900,717612550,22950,22950,22950,22950,0
|
|
20240911,144800,717612550,22950,22950,22950,22950,0
|
|
20240911,144700,717612550,22950,22950,22950,22950,1
|
|
20240911,144600,717589600,22950,22950,22950,22950,198
|
|
20240911,144500,713045500,22900,22950,22950,22900,511
|
|
20240911,144400,701343500,22900,22900,22900,22900,81
|
|
20240911,144300,699488600,22950,22950,22950,22950,0
|
|
20240911,144200,699488600,22950,22950,22950,22950,0
|
|
20240911,144100,699488600,22950,22950,22950,22950,1
|
|
20240911,144000,699465650,22950,22900,22950,22900,8
|
|
20240911,143900,699282400,22950,23000,23000,22950,54
|
|
20240911,143800,698042950,22950,22950,22950,22950,0
|
|
20240911,143700,698042950,22950,22950,22950,22950,2
|
|
20240911,143600,697997050,23000,23000,23000,23000,0
|
|
20240911,143500,697997050,23000,22950,23000,22950,67
|
|
20240911,143400,696459350,23000,23000,23000,23000,18
|
|
20240911,143300,696045350,22900,22900,22900,22900,0
|
|
20240911,143200,696045350,22900,22900,22900,22900,439
|
|
20240911,143100,685992250,22900,22900,22900,22900,563
|
|
20240911,143000,673099550,22900,22900,22900,22900,124
|
|
20240911,142900,670259950,22900,22900,22900,22900,26
|
|
20240911,142800,669664550,22950,22950,22950,22950,1
|
|
20240911,142700,669641600,22950,22950,22950,22950,0
|
|
20240911,142600,669641600,22950,22950,22950,22950,453
|
|
20240911,142500,659245250,22950,22950,22950,22950,4
|
|
20240911,142400,659153450,23000,23000,23000,23000,194
|
|
20240911,142300,654691450,23000,23000,23000,23000,230
|
|
20240911,142200,649401450,23050,23050,23050,23050,11
|
|
20240911,142100,649147900,23050,23050,23050,23050,70
|
|
20240911,142000,647534400,23050,23050,23050,23050,0
|
|
20240911,141900,647534400,23050,23050,23050,23050,253
|
|
20240911,141800,641702750,23050,23050,23050,23050,138
|
|
20240911,141700,638521850,23100,23100,23100,23100,0
|
|
20240911,141600,638521850,23100,23100,23100,23100,0
|
|
20240911,141500,638521850,23100,23100,23100,23100,0
|
|
20240911,141400,638521850,23100,23100,23100,23100,4
|
|
20240911,141300,638429450,23100,23100,23100,23100,0
|
|
20240911,141200,638429450,23100,23100,23100,23100,6
|
|
20240911,141100,638290850,23050,23050,23050,23050,0
|
|
20240911,141000,638290850,23050,23050,23050,23050,100
|
|
20240911,140900,635985850,23100,23100,23100,23100,19
|
|
20240911,140800,635546950,23100,23100,23100,23100,101
|
|
20240911,140700,633213850,23100,23100,23100,23100,0
|
|
20240911,140600,633213850,23100,23100,23100,23100,0
|
|
20240911,140500,633213850,23100,23100,23100,23100,100
|
|
20240911,140400,630903850,23100,23150,23150,23100,10
|
|
20240911,140300,630672600,23150,23100,23150,23100,6
|
|
20240911,140200,630533950,23100,23100,23100,23100,100
|
|
20240911,140100,628223950,23150,23150,23150,23150,0
|
|
20240911,140000,628223950,23150,23150,23150,23150,0
|
|
20240911,135900,628223950,23150,23150,23150,23150,5
|
|
20240911,135800,628108200,23150,23150,23150,23150,0
|
|
20240911,135700,628108200,23150,23150,23150,23150,0
|
|
20240911,135600,628108200,23150,23150,23150,23150,5
|
|
20240911,135500,627992450,23100,23150,23150,23100,18
|
|
20240911,135400,627576300,23150,23150,23150,23150,3
|
|
20240911,135300,627506850,23100,23100,23100,23100,0
|
|
20240911,135200,627506850,23100,23100,23100,23100,10
|
|
20240911,135100,627275850,23150,23150,23150,23150,0
|
|
20240911,135000,627275850,23150,23150,23150,23150,0
|
|
20240911,134900,627275850,23150,23150,23150,23150,20
|
|
20240911,134800,626812850,23150,23150,23150,23150,0
|
|
20240911,134700,626812850,23150,23150,23150,23150,1
|
|
20240911,134600,626789700,23200,23200,23200,23200,50
|
|
20240911,134500,625629700,23200,23200,23200,23200,0
|
|
20240911,134400,625629700,23200,23200,23200,23200,13
|
|
20240911,134300,625328100,23200,23200,23200,23200,0
|
|
20240911,134200,625328100,23200,23200,23200,23200,10
|
|
20240911,134100,625096100,23200,23200,23200,23200,0
|
|
20240911,134000,625096100,23200,23200,23200,23200,4
|
|
20240911,133900,625003300,23150,23200,23200,23150,101
|
|
20240911,133800,622665100,23200,23200,23200,23200,0
|
|
20240911,133700,622665100,23200,23200,23200,23200,605
|
|
20240911,133600,608629100,23250,23250,23250,23250,0
|
|
20240911,133500,608629100,23250,23200,23250,23200,50
|
|
20240911,133400,607467850,23200,23200,23200,23200,100
|
|
20240911,133300,605147850,23250,23250,23250,23250,1
|
|
20240911,133200,605124600,23150,23150,23150,23150,2
|
|
20240911,133100,605078300,23150,23150,23150,23150,0
|
|
20240911,133000,605078300,23150,23150,23150,23150,1
|
|
20240911,132900,605055150,23250,23200,23250,23200,52
|
|
20240911,132800,603848650,23250,23250,23250,23250,2
|
|
20240911,132700,603802150,23150,23150,23150,23150,0
|
|
20240911,132600,603802150,23150,23150,23150,23150,1
|
|
20240911,132500,603779000,23250,23250,23250,23250,5
|
|
20240911,132400,603662750,23200,23200,23200,23200,50
|
|
20240911,132300,602502750,23150,23250,23250,23150,21
|
|
20240911,132200,602016500,23150,23150,23150,23150,0
|
|
20240911,132100,602016500,23150,23150,23150,23150,400
|
|
20240911,132000,592756500,23150,23150,23200,23150,103
|
|
20240911,131900,590367000,23250,23250,23250,23250,0
|
|
20240911,131800,590367000,23250,23250,23250,23250,19
|
|
20240911,131700,589925250,23250,23200,23250,23200,1080
|
|
20240911,131600,564863350,23200,23200,23200,23200,1
|
|
20240911,131500,564840150,23150,23150,23150,23150,0
|
|
20240911,131400,564840150,23150,23150,23150,23150,0
|
|
20240911,131300,564840150,23150,23150,23150,23150,3
|
|
20240911,131200,564770700,23150,23150,23150,23150,0
|
|
20240911,131100,564770700,23150,23150,23150,23150,0
|
|
20240911,131000,564770700,23150,23150,23150,23150,1
|
|
20240911,130900,564747550,23150,23150,23150,23150,1
|
|
20240911,130800,564724400,23200,23200,23200,23200,0
|
|
20240911,130700,564724400,23200,23200,23200,23200,0
|
|
20240911,130600,564724400,23200,23200,23200,23200,0
|
|
20240911,130500,564724400,23200,23200,23200,23200,0
|
|
20240911,130400,564724400,23200,23200,23200,23200,0
|
|
20240911,130300,564724400,23200,23200,23200,23200,0
|
|
20240911,130200,564724400,23200,23200,23200,23200,0
|
|
20240911,130100,564724400,23200,23200,23200,23200,0
|
|
20240911,130000,564724400,23200,23200,23200,23200,1
|
|
20240911,125900,564701200,23150,23150,23150,23150,0
|
|
20240911,125800,564701200,23150,23150,23150,23150,92
|
|
20240911,125700,562571400,23200,23200,23200,23200,0
|
|
20240911,125600,562571400,23200,23200,23200,23200,0
|
|
20240911,125500,562571400,23200,23200,23200,23200,0
|
|
20240911,125400,562571400,23200,23200,23200,23200,0
|
|
20240911,125300,562571400,23200,23150,23200,23150,51
|
|
20240911,125200,561390700,23150,23150,23150,23150,0
|
|
20240911,125100,561390700,23150,23150,23150,23150,2
|
|
20240911,125000,561344400,23150,23150,23150,23150,6
|
|
20240911,124900,561205500,23200,23100,23200,23050,706
|
|
20240911,124800,544926800,23200,23200,23200,23200,0
|
|
20240911,124700,544926800,23200,23200,23200,23200,30
|
|
20240911,124600,544230800,23200,23200,23200,23200,1
|
|
20240911,124500,544207600,23150,23150,23150,23150,10
|
|
20240911,124400,543976100,23150,23150,23150,23150,1
|
|
20240911,124300,543952950,23150,23150,23150,23150,0
|
|
20240911,124200,543952950,23150,23150,23150,23150,0
|
|
20240911,124100,543952950,23150,23150,23150,23150,0
|
|
20240911,124000,543952950,23150,23100,23150,23100,188
|
|
20240911,123900,539609350,23050,23050,23050,23050,0
|
|
20240911,123800,539609350,23050,23050,23050,23050,0
|
|
20240911,123700,539609350,23050,23050,23050,23050,0
|
|
20240911,123600,539609350,23050,23050,23050,23050,0
|
|
20240911,123500,539609350,23050,23050,23050,23050,0
|
|
20240911,123400,539609350,23050,23050,23050,23050,0
|
|
20240911,123300,539609350,23050,23050,23050,23050,0
|
|
20240911,123200,539609350,23050,23000,23050,23000,415
|
|
20240911,123100,530043850,23000,23050,23050,23000,459
|
|
20240911,123000,519468950,23050,23050,23050,23050,76
|
|
20240911,122900,517717150,23050,23050,23050,23050,0
|
|
20240911,122800,517717150,23050,23050,23050,23050,111
|
|
20240911,122700,515158600,23050,23150,23150,23050,49
|
|
20240911,122600,514028850,23050,23100,23100,23050,150
|
|
20240911,122500,510564100,23100,23050,23100,23050,5
|
|
20240911,122400,510448750,23100,23100,23100,23100,8
|
|
20240911,122300,510263950,23100,23100,23100,23100,0
|
|
20240911,122200,510263950,23100,23100,23100,23100,0
|
|
20240911,122100,510263950,23100,23100,23100,23100,0
|
|
20240911,122000,510263950,23100,23100,23100,23100,0
|
|
20240911,121900,510263950,23100,23100,23100,23100,5
|
|
20240911,121800,510148450,23100,23100,23100,23100,0
|
|
20240911,121700,510148450,23100,23100,23100,23100,4
|
|
20240911,121600,510056050,23100,23100,23100,23100,0
|
|
20240911,121500,510056050,23100,23100,23100,23100,0
|
|
20240911,121400,510056050,23100,23100,23100,23100,0
|
|
20240911,121300,510056050,23100,23100,23100,23100,0
|
|
20240911,121200,510056050,23100,23100,23100,23100,0
|
|
20240911,121100,510056050,23100,23100,23100,23100,0
|
|
20240911,121000,510056050,23100,23100,23100,23100,9
|
|
20240911,120900,509848150,23050,23050,23050,23050,21
|
|
20240911,120800,509364100,23150,23150,23150,23150,0
|
|
20240911,120700,509364100,23150,23150,23150,23150,0
|
|
20240911,120600,509364100,23150,23150,23150,23150,0
|
|
20240911,120500,509364100,23150,23150,23150,23150,0
|
|
20240911,120400,509364100,23150,23150,23150,23150,0
|
|
20240911,120300,509364100,23150,23150,23150,23150,0
|
|
20240911,120200,509364100,23150,23150,23150,23150,0
|
|
20240911,120100,509364100,23150,23000,23150,23000,101
|
|
20240911,120000,507040950,23100,23100,23100,23100,0
|
|
20240911,115900,507040950,23100,23100,23100,23100,200
|
|
20240911,115800,502420950,23050,23200,23200,23050,1355
|
|
20240911,115700,471159550,23200,23200,23200,23200,1
|
|
20240911,115600,471136350,23200,23250,23250,23200,23
|
|
20240911,115500,470601700,23250,23250,23250,23250,30
|
|
20240911,115400,469904200,23250,23250,23250,23250,0
|
|
20240911,115300,469904200,23250,23150,23250,23150,612
|
|
20240911,115200,455736100,23100,23100,23100,23100,5
|
|
20240911,115100,455620600,23150,23150,23150,23150,0
|
|
20240911,115000,455620600,23150,23150,23150,23150,0
|
|
20240911,114900,455620600,23150,23150,23150,23150,0
|
|
20240911,114800,455620600,23150,23150,23150,23150,2
|
|
20240911,114700,455574300,23100,23100,23100,23100,0
|
|
20240911,114600,455574300,23100,23100,23100,23100,0
|
|
20240911,114500,455574300,23100,23100,23100,23100,0
|
|
20240911,114400,455574300,23100,23100,23100,23100,13
|
|
20240911,114300,455274000,23100,23050,23100,23050,461
|
|
20240911,114200,444632750,23050,23050,23050,23050,0
|
|
20240911,114100,444632750,23050,23050,23050,23050,0
|
|
20240911,114000,444632750,23050,23050,23050,23050,0
|
|
20240911,113900,444632750,23050,23050,23050,23050,335
|
|
20240911,113800,436911000,23050,23050,23050,23050,0
|
|
20240911,113700,436911000,23050,23050,23050,23050,0
|
|
20240911,113600,436911000,23050,23000,23050,23000,23
|
|
20240911,113500,436381750,23000,23000,23000,23000,0
|
|
20240911,113400,436381750,23000,23000,23000,23000,0
|
|
20240911,113300,436381750,23000,23000,23000,23000,2
|
|
20240911,113200,436335750,23050,23050,23050,23050,3
|
|
20240911,113100,436266600,23100,23000,23100,23000,6
|
|
20240911,113000,436128300,23100,23100,23100,23100,0
|
|
20240911,112900,436128300,23100,23100,23100,23100,0
|
|
20240911,112800,436128300,23100,23100,23100,23100,0
|
|
20240911,112700,436128300,23100,23100,23100,23100,0
|
|
20240911,112600,436128300,23100,23100,23100,23100,0
|
|
20240911,112500,436128300,23100,23050,23100,23050,56
|
|
20240911,112400,434834950,23050,23050,23050,23050,5
|
|
20240911,112300,434719700,23050,23050,23050,23050,26
|
|
20240911,112200,434120400,23050,23050,23050,23050,0
|
|
20240911,112100,434120400,23050,23050,23050,23050,0
|
|
20240911,112000,434120400,23050,23050,23050,23050,0
|
|
20240911,111900,434120400,23050,23050,23050,23050,0
|
|
20240911,111800,434120400,23050,23050,23050,23050,0
|
|
20240911,111700,434120400,23050,23000,23050,23000,15
|
|
20240911,111600,433775350,23000,23000,23000,23000,1
|
|
20240911,111500,433752350,22900,22900,22900,22900,600
|
|
20240911,111400,420012350,22900,22950,22950,22900,200
|
|
20240911,111300,415430850,22950,22950,22950,22950,0
|
|
20240911,111200,415430850,22950,22950,22950,22950,1
|
|
20240911,111100,415407900,23000,23000,23000,22950,1926
|
|
20240911,111000,371205400,23000,23000,23000,23000,0
|
|
20240911,110900,371205400,23000,23000,23000,23000,274
|
|
20240911,110800,364903400,22950,22950,22950,22950,0
|
|
20240911,110700,364903400,22950,22950,22950,22950,0
|
|
20240911,110600,364903400,22950,22950,22950,22950,350
|
|
20240911,110500,356870900,23000,22950,23000,22950,491
|
|
20240911,110400,345602400,23000,23000,23000,23000,0
|
|
20240911,110300,345602400,23000,23000,23000,23000,276
|
|
20240911,110200,339254400,23050,23050,23050,23050,100
|
|
20240911,110100,336949400,23050,23050,23050,23050,0
|
|
20240911,110000,336949400,23050,23050,23050,23050,1
|
|
20240911,105900,336926350,23000,23000,23000,23000,0
|
|
20240911,105800,336926350,23000,23050,23050,23000,53
|
|
20240911,105700,335707300,23100,23100,23100,23100,1
|
|
20240911,105600,335684200,23000,23000,23050,23000,268
|
|
20240911,105500,329520150,23050,23000,23050,23000,359
|
|
20240911,105400,321255250,23000,23000,23000,23000,147
|
|
20240911,105300,317874250,23000,23050,23100,23000,373
|
|
20240911,105200,309284750,23050,23050,23050,23050,79
|
|
20240911,105100,307463800,23100,23100,23100,23050,1501
|
|
20240911,105000,272856550,23100,23100,23100,23100,40
|
|
20240911,104900,271932550,23150,23150,23150,23150,0
|
|
20240911,104800,271932550,23150,23150,23150,23150,0
|
|
20240911,104700,271932550,23150,23150,23150,23150,14
|
|
20240911,104600,271608450,23100,23100,23100,23100,0
|
|
20240911,104500,271608450,23100,23100,23100,23100,48
|
|
20240911,104400,270499650,23100,23100,23100,23100,0
|
|
20240911,104300,270499650,23100,23100,23100,23100,2
|
|
20240911,104200,270453450,23050,23050,23050,23050,14
|
|
20240911,104100,270130750,23050,23100,23100,23050,64
|
|
20240911,104000,268653050,23150,23150,23150,23150,1
|
|
20240911,103900,268629900,23100,23100,23150,23100,29
|
|
20240911,103800,267959950,23100,23100,23100,23100,0
|
|
20240911,103700,267959950,23100,23100,23100,23100,1
|
|
20240911,103600,267936850,23100,23100,23100,23100,0
|
|
20240911,103500,267936850,23100,23050,23100,23050,158
|
|
20240911,103400,264287450,23050,23050,23050,23050,23
|
|
20240911,103300,263757300,23050,23150,23150,23050,745
|
|
20240911,103200,246537800,23200,23200,23200,23200,376
|
|
20240911,103100,237814600,23200,23200,23200,23200,1
|
|
20240911,103000,237791400,23250,23250,23250,23250,10
|
|
20240911,102900,237558900,23250,23250,23250,23250,1
|
|
20240911,102800,237535650,23250,23250,23250,23250,6
|
|
20240911,102700,237396150,23200,23200,23200,23200,0
|
|
20240911,102600,237396150,23200,23250,23250,23200,148
|
|
20240911,102500,233960150,23250,23250,23250,23250,0
|
|
20240911,102400,233960150,23250,23250,23250,23250,3
|
|
20240911,102300,233890400,23250,23250,23250,23250,1
|
|
20240911,102200,233867150,23250,23300,23300,23250,75
|
|
20240911,102100,232123300,23250,23250,23250,23250,2
|
|
20240911,102000,232076800,23250,23250,23250,23250,98
|
|
20240911,101900,229798300,23250,23250,23250,23250,1
|
|
20240911,101800,229775050,23250,23250,23250,23250,49
|
|
20240911,101700,228635800,23250,23250,23250,23250,15
|
|
20240911,101600,228287050,23200,23200,23200,23200,0
|
|
20240911,101500,228287050,23200,23200,23200,23200,20
|
|
20240911,101400,227823050,23250,23350,23350,23250,35
|
|
20240911,101300,227007300,23350,23350,23350,23350,0
|
|
20240911,101200,227007300,23350,23300,23350,23300,89
|
|
20240911,101100,224933150,23250,23250,23250,23250,0
|
|
20240911,101000,224933150,23250,23250,23250,23250,0
|
|
20240911,100900,224933150,23250,23250,23250,23250,0
|
|
20240911,100800,224933150,23250,23250,23250,23250,21
|
|
20240911,100700,224444900,23300,23300,23300,23300,100
|
|
20240911,100600,222114900,23300,23250,23350,23250,305
|
|
20240911,100500,215008600,23200,23250,23250,23200,404
|
|
20240911,100400,205635600,23250,23250,23250,23250,1
|
|
20240911,100300,205612350,23150,23250,23250,23150,301
|
|
20240911,100200,198644100,23150,23200,23200,23150,363
|
|
20240911,100100,190231100,23300,23300,23300,23300,4
|
|
20240911,100000,190137900,23250,23250,23250,23250,94
|
|
20240911,095900,187952400,23250,23250,23250,23250,0
|
|
20240911,095800,187952400,23250,23250,23250,23250,1
|
|
20240911,095700,187929150,23300,23300,23300,23300,2
|
|
20240911,095600,187882550,23250,23250,23250,23250,3
|
|
20240911,095500,187812800,23250,23250,23250,23250,1
|
|
20240911,095400,187789550,23350,23350,23350,23350,0
|
|
20240911,095300,187789550,23350,23300,23350,23300,119
|
|
20240911,095200,185015900,23300,23300,23300,23300,10
|
|
20240911,095100,184782900,23300,23300,23300,23300,0
|
|
20240911,095000,184782900,23300,23300,23300,23300,2
|
|
20240911,094900,184736300,23300,23300,23350,23300,14
|
|
20240911,094800,184410050,23350,23350,23400,23350,138
|
|
20240911,094700,181185650,23350,23350,23400,23350,48
|
|
20240911,094600,180062750,23350,23450,23450,23350,92
|
|
20240911,094500,177914200,23450,23400,23500,23400,1213
|
|
20240911,094400,149476500,23450,23450,23450,23400,29
|
|
20240911,094300,148796550,23400,23350,23450,23350,331
|
|
20240911,094200,141050050,23400,23400,23400,23400,6
|
|
20240911,094100,140909650,23400,23400,23400,23400,115
|
|
20240911,094000,138218650,23350,23350,23350,23350,83
|
|
20240911,093900,136280600,23300,23300,23300,23300,1
|
|
20240911,093800,136257300,23350,23200,23350,23200,181
|
|
20240911,093700,132044350,23200,23200,23200,23200,0
|
|
20240911,093600,132044350,23200,23200,23250,23200,44
|
|
20240911,093500,131023500,23200,23200,23200,23200,0
|
|
20240911,093400,131023500,23200,23200,23250,23200,249
|
|
20240911,093300,125246600,23250,23300,23300,23250,90
|
|
20240911,093200,123153850,23300,23250,23350,23250,41
|
|
20240911,093100,122199050,23300,23300,23300,23300,12
|
|
20240911,093000,121919450,23250,23250,23250,23250,0
|
|
20240911,092900,121919450,23250,23250,23250,23250,16
|
|
20240911,092800,121547450,23200,23200,23200,23200,9
|
|
20240911,092700,121338650,23200,23200,23200,23200,92
|
|
20240911,092600,119204250,23200,23200,23200,23200,1
|
|
20240911,092500,119181050,23200,23200,23200,23200,89
|
|
20240911,092400,117116250,23200,23200,23200,23200,0
|
|
20240911,092300,117116250,23200,23200,23200,23200,2
|
|
20240911,092200,117069850,23150,23150,23150,23150,0
|
|
20240911,092100,117069850,23150,23150,23200,23150,212
|
|
20240911,092000,112161950,23150,23150,23150,23150,3
|
|
20240911,091900,112092500,23200,23200,23200,23200,74
|
|
20240911,091800,110375700,23250,23300,23300,23250,70
|
|
20240911,091700,108748050,23300,23250,23300,23200,71
|
|
20240911,091600,107097700,23350,23200,23400,23200,171
|
|
20240911,091500,103108400,23300,23100,23450,23100,222
|
|
20240911,091400,97936750,23200,23100,23250,23050,128
|
|
20240911,091300,94973950,23050,23000,23050,23000,47
|
|
20240911,091200,93890650,22950,22950,22950,22950,40
|
|
20240911,091100,92972650,22900,23050,23050,22900,295
|
|
20240911,091000,86198500,23050,23050,23100,23050,475
|
|
20240911,090900,75236800,23100,23050,23100,23050,18
|
|
20240911,090800,74821550,23050,23000,23050,23000,133
|
|
20240911,090700,71760400,23100,23000,23150,23000,611
|
|
20240911,090600,57672600,23000,23000,23000,23000,81
|
|
20240911,090500,55809600,23000,23000,23050,23000,265
|
|
20240911,090400,49709400,23000,22850,23000,22800,285
|
|
20240911,090300,43165450,22800,22950,22950,22800,450
|
|
20240911,090200,32881600,22850,22950,23000,22850,211
|
|
20240911,090100,28048250,22950,22900,22950,22850,93
|
|
20240911,090000,25922400,22900,22800,22900,22800,1071
|