719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,205600,665577550,23900,23900,23900,23900,3134
|
|
20240912,205500,665577550,23900,23900,23900,23900,0
|
|
20240912,205400,665577550,23900,23900,23900,23900,0
|
|
20240912,205300,665577550,23900,23900,23900,23900,0
|
|
20240912,205200,665577550,23900,23900,23900,23900,0
|
|
20240912,205100,665577550,23900,23900,23900,23900,0
|
|
20240912,205000,665577550,23900,23900,23900,23900,0
|
|
20240912,204900,665577550,23900,23900,23900,23900,0
|
|
20240912,204800,665577550,23900,23900,23900,23900,0
|
|
20240912,204700,665577550,23900,23900,23900,23900,0
|
|
20240912,204600,665577550,23900,23900,23900,23900,0
|
|
20240912,204500,665577550,23900,23900,23900,23900,0
|
|
20240912,204400,665577550,23900,23900,23900,23900,0
|
|
20240912,204300,665577550,23900,23900,23900,23900,0
|
|
20240912,204200,665577550,23900,23900,23900,23900,0
|
|
20240912,204100,665577550,23900,23900,23900,23900,0
|
|
20240912,204000,665577550,23900,23900,23900,23900,0
|
|
20240912,203900,665577550,23900,23900,23900,23900,0
|
|
20240912,203800,665577550,23900,23900,23900,23900,0
|
|
20240912,203700,665577550,23900,23900,23900,23900,0
|
|
20240912,203600,665577550,23900,23900,23900,23900,0
|
|
20240912,203500,665577550,23900,23900,23900,23900,0
|
|
20240912,203400,665577550,23900,23900,23900,23900,0
|
|
20240912,203300,665577550,23900,23900,23900,23900,0
|
|
20240912,203200,665577550,23900,23900,23900,23900,0
|
|
20240912,203100,665577550,23900,23900,23900,23900,0
|
|
20240912,203000,665577550,23900,23900,23900,23900,0
|
|
20240912,202900,665577550,23900,23900,23900,23900,0
|
|
20240912,202800,665577550,23900,23900,23900,23900,0
|
|
20240912,202700,665577550,23900,23900,23900,23900,0
|
|
20240912,202600,665577550,23900,23900,23900,23900,3134
|
|
20240912,202500,665577550,23900,23900,23900,23900,0
|
|
20240912,202400,665577550,23900,23900,23900,23900,0
|
|
20240912,202300,665577550,23900,23900,23900,23900,0
|
|
20240912,202200,665577550,23900,23900,23900,23900,0
|
|
20240912,202100,665577550,23900,23900,23900,23900,0
|
|
20240912,202000,665577550,23900,23900,23900,23900,0
|
|
20240912,201900,665577550,23900,23900,23900,23900,0
|
|
20240912,201800,665577550,23900,23900,23900,23900,0
|
|
20240912,201700,665577550,23900,23900,23900,23900,0
|
|
20240912,201600,665577550,23900,23900,23900,23900,0
|
|
20240912,201500,665577550,23900,23900,23900,23900,0
|
|
20240912,201400,665577550,23900,23900,23900,23900,0
|
|
20240912,201300,665577550,23900,23900,23900,23900,0
|
|
20240912,201200,665577550,23900,23900,23900,23900,0
|
|
20240912,201100,665577550,23900,23900,23900,23900,0
|
|
20240912,201000,665577550,23900,23900,23900,23900,0
|
|
20240912,200900,665577550,23900,23900,23900,23900,0
|
|
20240912,200800,665577550,23900,23900,23900,23900,0
|
|
20240912,200700,665577550,23900,23900,23900,23900,0
|
|
20240912,200600,665577550,23900,23900,23900,23900,0
|
|
20240912,200500,665577550,23900,23900,23900,23900,0
|
|
20240912,200400,665577550,23900,23900,23900,23900,0
|
|
20240912,200300,665577550,23900,23900,23900,23900,0
|
|
20240912,200200,665577550,23900,23900,23900,23900,0
|
|
20240912,200100,665577550,23900,23900,23900,23900,0
|
|
20240912,200000,665577550,23900,23900,23900,23900,0
|
|
20240912,195900,665577550,23900,23900,23900,23900,0
|
|
20240912,195800,665577550,23900,23900,23900,23900,0
|
|
20240912,195700,665577550,23900,23900,23900,23900,0
|
|
20240912,195600,665577550,23900,23900,23900,23900,3134
|
|
20240912,195500,665577550,23900,23900,23900,23900,0
|
|
20240912,195400,665577550,23900,23900,23900,23900,0
|
|
20240912,195300,665577550,23900,23900,23900,23900,0
|
|
20240912,195200,665577550,23900,23900,23900,23900,0
|
|
20240912,195100,665577550,23900,23900,23900,23900,0
|
|
20240912,195000,665577550,23900,23900,23900,23900,0
|
|
20240912,194900,665577550,23900,23900,23900,23900,0
|
|
20240912,194800,665577550,23900,23900,23900,23900,0
|
|
20240912,194700,665577550,23900,23900,23900,23900,0
|
|
20240912,194600,665577550,23900,23900,23900,23900,0
|
|
20240912,194500,665577550,23900,23900,23900,23900,0
|
|
20240912,194400,665577550,23900,23900,23900,23900,0
|
|
20240912,194300,665577550,23900,23900,23900,23900,0
|
|
20240912,194200,665577550,23900,23900,23900,23900,0
|
|
20240912,194100,665577550,23900,23900,23900,23900,0
|
|
20240912,194000,665577550,23900,23900,23900,23900,0
|
|
20240912,193900,665577550,23900,23900,23900,23900,0
|
|
20240912,193800,665577550,23900,23900,23900,23900,0
|
|
20240912,193700,665577550,23900,23900,23900,23900,0
|
|
20240912,193600,665577550,23900,23900,23900,23900,0
|
|
20240912,193500,665577550,23900,23900,23900,23900,0
|
|
20240912,193400,665577550,23900,23900,23900,23900,0
|
|
20240912,193300,665577550,23900,23900,23900,23900,0
|
|
20240912,193200,665577550,23900,23900,23900,23900,0
|
|
20240912,193100,665577550,23900,23900,23900,23900,0
|
|
20240912,193000,665577550,23900,23900,23900,23900,0
|
|
20240912,192900,665577550,23900,23900,23900,23900,0
|
|
20240912,192800,665577550,23900,23900,23900,23900,0
|
|
20240912,192700,665577550,23900,23900,23900,23900,0
|
|
20240912,192600,665577550,23900,23900,23900,23900,3134
|
|
20240912,192500,665577550,23900,23900,23900,23900,0
|
|
20240912,192400,665577550,23900,23900,23900,23900,0
|
|
20240912,192300,665577550,23900,23900,23900,23900,0
|
|
20240912,192200,665577550,23900,23900,23900,23900,0
|
|
20240912,192100,665577550,23900,23900,23900,23900,0
|
|
20240912,192000,665577550,23900,23900,23900,23900,0
|
|
20240912,191900,665577550,23900,23900,23900,23900,0
|
|
20240912,191800,665577550,23900,23900,23900,23900,0
|
|
20240912,191700,665577550,23900,23900,23900,23900,0
|
|
20240912,191600,665577550,23900,23900,23900,23900,0
|
|
20240912,191500,665577550,23900,23900,23900,23900,0
|
|
20240912,191400,665577550,23900,23900,23900,23900,0
|
|
20240912,191300,665577550,23900,23900,23900,23900,0
|
|
20240912,191200,665577550,23900,23900,23900,23900,0
|
|
20240912,191100,665577550,23900,23900,23900,23900,0
|
|
20240912,191000,665577550,23900,23900,23900,23900,0
|
|
20240912,190900,665577550,23900,23900,23900,23900,0
|
|
20240912,190800,665577550,23900,23900,23900,23900,0
|
|
20240912,190700,665577550,23900,23900,23900,23900,0
|
|
20240912,190600,665577550,23900,23900,23900,23900,0
|
|
20240912,190500,665577550,23900,23900,23900,23900,0
|
|
20240912,190400,665577550,23900,23900,23900,23900,0
|
|
20240912,190300,665577550,23900,23900,23900,23900,0
|
|
20240912,190200,665577550,23900,23900,23900,23900,0
|
|
20240912,190100,665577550,23900,23900,23900,23900,0
|
|
20240912,190000,665577550,23900,23900,23900,23900,0
|
|
20240912,185900,665577550,23900,23900,23900,23900,0
|
|
20240912,185800,665577550,23900,23900,23900,23900,0
|
|
20240912,185700,665577550,23900,23900,23900,23900,0
|
|
20240912,185600,665577550,23900,23900,23900,23900,3134
|
|
20240912,185500,665577550,23900,23900,23900,23900,0
|
|
20240912,185400,665577550,23900,23900,23900,23900,0
|
|
20240912,185300,665577550,23900,23900,23900,23900,0
|
|
20240912,185200,665577550,23900,23900,23900,23900,0
|
|
20240912,185100,665577550,23900,23900,23900,23900,0
|
|
20240912,185000,665577550,23900,23900,23900,23900,0
|
|
20240912,184900,665577550,23900,23900,23900,23900,0
|
|
20240912,184800,665577550,23900,23900,23900,23900,0
|
|
20240912,184700,665577550,23900,23900,23900,23900,0
|
|
20240912,184600,665577550,23900,23900,23900,23900,0
|
|
20240912,184500,665577550,23900,23900,23900,23900,0
|
|
20240912,184400,665577550,23900,23900,23900,23900,0
|
|
20240912,184300,665577550,23900,23900,23900,23900,0
|
|
20240912,184200,665577550,23900,23900,23900,23900,0
|
|
20240912,184100,665577550,23900,23900,23900,23900,0
|
|
20240912,184000,665577550,23900,23900,23900,23900,0
|
|
20240912,183900,665577550,23900,23900,23900,23900,0
|
|
20240912,183800,665577550,23900,23900,23900,23900,0
|
|
20240912,183700,665577550,23900,23900,23900,23900,0
|
|
20240912,183600,665577550,23900,23900,23900,23900,0
|
|
20240912,183500,665577550,23900,23900,23900,23900,0
|
|
20240912,183400,665577550,23900,23900,23900,23900,0
|
|
20240912,183300,665577550,23900,23900,23900,23900,0
|
|
20240912,183200,665577550,23900,23900,23900,23900,0
|
|
20240912,183100,665577550,23900,23900,23900,23900,0
|
|
20240912,183000,665577550,23900,23900,23900,23900,0
|
|
20240912,182900,665577550,23900,23900,23900,23900,0
|
|
20240912,182800,665577550,23900,23900,23900,23900,0
|
|
20240912,182700,665577550,23900,23900,23900,23900,0
|
|
20240912,182600,665577550,23900,23900,23900,23900,3134
|
|
20240912,182500,665577550,23900,23900,23900,23900,0
|
|
20240912,182400,665577550,23900,23900,23900,23900,0
|
|
20240912,182300,665577550,23900,23900,23900,23900,0
|
|
20240912,182200,665577550,23900,23900,23900,23900,0
|
|
20240912,182100,665577550,23900,23900,23900,23900,0
|
|
20240912,182000,665577550,23900,23900,23900,23900,0
|
|
20240912,181900,665577550,23900,23900,23900,23900,0
|
|
20240912,181800,665577550,23900,23900,23900,23900,0
|
|
20240912,181700,665577550,23900,23900,23900,23900,0
|
|
20240912,181600,665577550,23900,23900,23900,23900,0
|
|
20240912,181500,665577550,23900,23900,23900,23900,0
|
|
20240912,181400,665577550,23900,23900,23900,23900,0
|
|
20240912,181300,665577550,23900,23900,23900,23900,0
|
|
20240912,181200,665577550,23900,23900,23900,23900,0
|
|
20240912,181100,665577550,23900,23900,23900,23900,0
|
|
20240912,181000,665577550,23900,23900,23900,23900,0
|
|
20240912,180900,665577550,23900,23900,23900,23900,0
|
|
20240912,180800,665577550,23900,23900,23900,23900,0
|
|
20240912,180700,665577550,23900,23900,23900,23900,0
|
|
20240912,180600,665577550,23900,23900,23900,23900,0
|
|
20240912,180500,665577550,23900,23900,23900,23900,0
|
|
20240912,180400,665577550,23900,23900,23900,23900,0
|
|
20240912,180300,665577550,23900,23900,23900,23900,0
|
|
20240912,180200,665577550,23900,23900,23900,23900,0
|
|
20240912,180100,665577550,23900,23900,23900,23900,0
|
|
20240912,180000,665577550,23900,23900,23900,23900,0
|
|
20240912,175900,665577550,23900,23900,23900,23900,0
|
|
20240912,175800,665577550,23900,23900,23900,23900,0
|
|
20240912,175700,665577550,23900,23900,23900,23900,0
|
|
20240912,175600,665577550,23900,23900,23900,23900,3134
|
|
20240912,175500,665577550,23900,23900,23900,23900,0
|
|
20240912,175400,665577550,23900,23900,23900,23900,0
|
|
20240912,175300,665577550,23900,23900,23900,23900,0
|
|
20240912,175200,665577550,23900,23900,23900,23900,0
|
|
20240912,175100,665577550,23900,23900,23900,23900,0
|
|
20240912,175000,665577550,23900,23900,23900,23900,0
|
|
20240912,174900,665577550,23900,23900,23900,23900,0
|
|
20240912,174800,665577550,23900,23900,23900,23900,0
|
|
20240912,174700,665577550,23900,23900,23900,23900,0
|
|
20240912,174600,665577550,23900,23900,23900,23900,0
|
|
20240912,174500,665577550,23900,23900,23900,23900,0
|
|
20240912,174400,665577550,23900,23900,23900,23900,0
|
|
20240912,174300,665577550,23900,23900,23900,23900,0
|
|
20240912,174200,665577550,23900,23900,23900,23900,0
|
|
20240912,174100,665577550,23900,23900,23900,23900,0
|
|
20240912,174000,665577550,23900,23900,23900,23900,0
|
|
20240912,173900,665577550,23900,23900,23900,23900,0
|
|
20240912,173800,665577550,23900,23900,23900,23900,0
|
|
20240912,173700,665577550,23900,23900,23900,23900,0
|
|
20240912,173600,665577550,23900,23900,23900,23900,0
|
|
20240912,173500,665577550,23900,23900,23900,23900,0
|
|
20240912,173400,665577550,23900,23900,23900,23900,0
|
|
20240912,173300,665577550,23900,23900,23900,23900,0
|
|
20240912,173200,665577550,23900,23900,23900,23900,0
|
|
20240912,173100,665577550,23900,23900,23900,23900,0
|
|
20240912,173000,665577550,23900,23900,23900,23900,0
|
|
20240912,172900,665577550,23900,23900,23900,23900,0
|
|
20240912,172800,665577550,23900,23900,23900,23900,0
|
|
20240912,172700,665577550,23900,23900,23900,23900,0
|
|
20240912,172600,665577550,23900,23900,23900,23900,3134
|
|
20240912,172500,665577550,23900,23900,23900,23900,0
|
|
20240912,172400,665577550,23900,23900,23900,23900,0
|
|
20240912,172300,665577550,23900,23900,23900,23900,0
|
|
20240912,172200,665577550,23900,23900,23900,23900,0
|
|
20240912,172100,665577550,23900,23900,23900,23900,0
|
|
20240912,172000,665577550,23900,23900,23900,23900,0
|
|
20240912,171900,665577550,23900,23900,23900,23900,0
|
|
20240912,171800,665577550,23900,23900,23900,23900,0
|
|
20240912,171700,665577550,23900,23900,23900,23900,0
|
|
20240912,171600,665577550,23900,23900,23900,23900,0
|
|
20240912,171500,665577550,23900,23900,23900,23900,0
|
|
20240912,171400,665577550,23900,23900,23900,23900,0
|
|
20240912,171300,665577550,23900,23900,23900,23900,0
|
|
20240912,171200,665577550,23900,23900,23900,23900,0
|
|
20240912,171100,665577550,23900,23900,23900,23900,0
|
|
20240912,171000,665577550,23900,23900,23900,23900,0
|
|
20240912,170900,665577550,23900,23900,23900,23900,0
|
|
20240912,170800,665577550,23900,23900,23900,23900,0
|
|
20240912,170700,665577550,23900,23900,23900,23900,0
|
|
20240912,170600,665577550,23900,23900,23900,23900,0
|
|
20240912,170500,665577550,23900,23900,23900,23900,0
|
|
20240912,170400,665577550,23900,23900,23900,23900,0
|
|
20240912,170300,665577550,23900,23900,23900,23900,0
|
|
20240912,170200,665577550,23900,23900,23900,23900,0
|
|
20240912,170100,665577550,23900,23900,23900,23900,0
|
|
20240912,170000,665577550,23900,23900,23900,23900,0
|
|
20240912,165900,665577550,23900,23900,23900,23900,0
|
|
20240912,165800,665577550,23900,23900,23900,23900,0
|
|
20240912,165700,665577550,23900,23900,23900,23900,0
|
|
20240912,165600,665577550,23900,23900,23900,23900,3134
|
|
20240912,165500,665577550,23900,23900,23900,23900,0
|
|
20240912,165400,665577550,23900,23900,23900,23900,0
|
|
20240912,165300,665577550,23900,23900,23900,23900,0
|
|
20240912,165200,665577550,23900,23900,23900,23900,0
|
|
20240912,165100,665577550,23900,23900,23900,23900,0
|
|
20240912,165000,665577550,23900,23900,23900,23900,0
|
|
20240912,164900,665577550,23900,23900,23900,23900,0
|
|
20240912,164800,665577550,23900,23900,23900,23900,0
|
|
20240912,164700,665577550,23900,23900,23900,23900,0
|
|
20240912,164600,665577550,23900,23900,23900,23900,0
|
|
20240912,164500,665577550,23900,23900,23900,23900,0
|
|
20240912,164400,665577550,23900,23900,23900,23900,0
|
|
20240912,164300,665577550,23900,23900,23900,23900,0
|
|
20240912,164200,665577550,23900,23900,23900,23900,0
|
|
20240912,164100,665577550,23900,23900,23900,23900,0
|
|
20240912,164000,665577550,23900,23900,23900,23900,0
|
|
20240912,163900,665577550,23900,23900,23900,23900,0
|
|
20240912,163800,665577550,23900,23900,23900,23900,0
|
|
20240912,163700,665577550,23900,23900,23900,23900,0
|
|
20240912,163600,665577550,23900,23900,23900,23900,0
|
|
20240912,163500,665577550,23900,23900,23900,23900,0
|
|
20240912,163400,665577550,23900,23900,23900,23900,0
|
|
20240912,163300,665577550,23900,23900,23900,23900,0
|
|
20240912,163200,665577550,23900,23900,23900,23900,0
|
|
20240912,163100,665577550,23900,23900,23900,23900,0
|
|
20240912,163000,665577550,23900,23900,23900,23900,0
|
|
20240912,162900,665577550,23900,23900,23900,23900,0
|
|
20240912,162800,665577550,23900,23900,23900,23900,0
|
|
20240912,162700,665577550,23900,23900,23900,23900,0
|
|
20240912,162600,665577550,23900,23900,23900,23900,3134
|
|
20240912,162500,665577550,23900,23900,23900,23900,0
|
|
20240912,162400,665577550,23900,23900,23900,23900,0
|
|
20240912,162300,665577550,23900,23900,23900,23900,0
|
|
20240912,162200,665577550,23900,23900,23900,23900,0
|
|
20240912,162100,665577550,23900,23900,23900,23900,0
|
|
20240912,162000,665577550,23900,23900,23900,23900,0
|
|
20240912,161900,665577550,23900,23900,23900,23900,0
|
|
20240912,161800,665577550,23900,23900,23900,23900,0
|
|
20240912,161700,665577550,23900,23900,23900,23900,0
|
|
20240912,161600,665577550,23900,23900,23900,23900,0
|
|
20240912,161500,665577550,23900,23900,23900,23900,0
|
|
20240912,161400,665577550,23900,23900,23900,23900,0
|
|
20240912,161300,665577550,23900,23900,23900,23900,0
|
|
20240912,161200,665577550,23900,23900,23900,23900,0
|
|
20240912,161100,665577550,23900,23900,23900,23900,0
|
|
20240912,161000,665577550,23900,23900,23900,23900,0
|
|
20240912,160900,665577550,23900,23900,23900,23900,0
|
|
20240912,160800,665577550,23900,23900,23900,23900,0
|
|
20240912,160700,665577550,23900,23900,23900,23900,0
|
|
20240912,160600,665577550,23900,23900,23900,23900,0
|
|
20240912,160500,665577550,23900,23900,23900,23900,0
|
|
20240912,160400,665577550,23900,23900,23900,23900,0
|
|
20240912,160300,665577550,23900,23900,23900,23900,0
|
|
20240912,160200,665577550,23900,23900,23900,23900,0
|
|
20240912,160100,665577550,23900,23900,23900,23900,0
|
|
20240912,160000,665577550,23900,23900,23900,23900,0
|
|
20240912,155900,665577550,23900,23900,23900,23900,0
|
|
20240912,155800,665577550,23900,23900,23900,23900,0
|
|
20240912,155700,665577550,23900,23900,23900,23900,0
|
|
20240912,155600,665577550,23900,23900,23900,23900,3134
|
|
20240912,155500,665577550,23900,23900,23900,23900,0
|
|
20240912,155400,665577550,23900,23900,23900,23900,0
|
|
20240912,155300,665577550,23900,23900,23900,23900,0
|
|
20240912,155200,665577550,23900,23900,23900,23900,0
|
|
20240912,155100,665577550,23900,23900,23900,23900,0
|
|
20240912,155000,665577550,23900,23900,23900,23900,0
|
|
20240912,154900,665577550,23900,23900,23900,23900,0
|
|
20240912,154800,665577550,23900,23900,23900,23900,0
|
|
20240912,154700,665577550,23900,23900,23900,23900,0
|
|
20240912,154600,665577550,23900,23900,23900,23900,0
|
|
20240912,154500,665577550,23900,23900,23900,23900,0
|
|
20240912,154400,665577550,23900,23900,23900,23900,0
|
|
20240912,154300,665577550,23900,23900,23900,23900,0
|
|
20240912,154200,665577550,23900,23900,23900,23900,0
|
|
20240912,154100,665577550,23900,23900,23900,23900,0
|
|
20240912,154000,665577550,23900,23900,23900,23900,0
|
|
20240912,153900,665577550,23900,23900,23900,23900,0
|
|
20240912,153800,665577550,23900,23900,23900,23900,0
|
|
20240912,153700,665577550,23900,23900,23900,23900,0
|
|
20240912,153600,665577550,23900,23900,23900,23900,0
|
|
20240912,153500,665577550,23900,23900,23900,23900,0
|
|
20240912,153400,665577550,23900,23900,23900,23900,0
|
|
20240912,153300,665577550,23900,23900,23900,23900,0
|
|
20240912,153200,665577550,23900,23900,23900,23900,0
|
|
20240912,153100,665577550,23900,23900,23900,23900,0
|
|
20240912,153000,665577550,23900,23900,23900,23900,3134
|
|
20240912,152900,590674950,23800,23800,23800,23800,0
|
|
20240912,152800,590674950,23800,23800,23800,23800,0
|
|
20240912,152700,590674950,23800,23800,23800,23800,0
|
|
20240912,152600,590674950,23800,23800,23800,23800,0
|
|
20240912,152500,590674950,23800,23800,23800,23800,0
|
|
20240912,152400,590674950,23800,23800,23800,23800,0
|
|
20240912,152300,590674950,23800,23800,23800,23800,0
|
|
20240912,152200,590674950,23800,23800,23800,23800,0
|
|
20240912,152100,590674950,23800,23800,23800,23800,0
|
|
20240912,152000,590674950,23800,23800,23800,23800,0
|
|
20240912,151900,590674950,23800,23750,23800,23750,60
|
|
20240912,151800,589249600,23750,23800,23800,23750,42
|
|
20240912,151700,588251600,23800,23800,23800,23800,30
|
|
20240912,151600,587537600,23800,23800,23800,23800,30
|
|
20240912,151500,586823600,23800,23800,23800,23800,0
|
|
20240912,151400,586823600,23800,23800,23800,23800,0
|
|
20240912,151300,586823600,23800,23800,23800,23800,37
|
|
20240912,151200,585943000,23800,23800,23800,23800,11
|
|
20240912,151100,585681200,23850,23850,23850,23850,0
|
|
20240912,151000,585681200,23850,23750,23850,23750,41
|
|
20240912,150900,584703450,23800,23800,23800,23800,62
|
|
20240912,150800,583227850,23800,23800,23800,23800,45
|
|
20240912,150700,582156850,23800,23800,23800,23800,50
|
|
20240912,150600,580966850,23800,23800,23800,23800,0
|
|
20240912,150500,580966850,23800,23800,23800,23800,0
|
|
20240912,150400,580966850,23800,23800,23800,23800,15
|
|
20240912,150300,580609850,23850,23850,23850,23850,0
|
|
20240912,150200,580609850,23850,23850,23850,23850,37
|
|
20240912,150100,579727400,23800,23800,23800,23800,5
|
|
20240912,150000,579608400,23800,23800,23800,23800,12
|
|
20240912,145900,579322800,23800,23800,23800,23800,8
|
|
20240912,145800,579132400,23800,23750,23800,23750,4
|
|
20240912,145700,579037300,23750,23750,23750,23750,4
|
|
20240912,145600,578942300,23700,23750,23750,23700,80
|
|
20240912,145500,577043650,23750,23750,23750,23750,5
|
|
20240912,145400,576924900,23850,23850,23850,23850,0
|
|
20240912,145300,576924900,23850,23850,23850,23850,0
|
|
20240912,145200,576924900,23850,23850,23850,23850,1
|
|
20240912,145100,576901050,23850,23850,23850,23850,58
|
|
20240912,145000,575517750,23700,23750,23750,23700,1995
|
|
20240912,144900,528226700,23750,23750,23750,23750,243
|
|
20240912,144800,522455450,23800,23850,23850,23800,1095
|
|
20240912,144700,496393400,23900,23900,23900,23900,219
|
|
20240912,144600,491159300,23850,23850,23850,23850,116
|
|
20240912,144500,488392700,23850,23850,23850,23850,0
|
|
20240912,144400,488392700,23850,23850,23850,23850,0
|
|
20240912,144300,488392700,23850,23850,23850,23850,100
|
|
20240912,144200,486007700,23850,23850,23850,23850,0
|
|
20240912,144100,486007700,23850,23850,23850,23850,148
|
|
20240912,144000,482477900,23800,23800,23800,23800,21
|
|
20240912,143900,481978100,23850,23850,23850,23850,43
|
|
20240912,143800,480952550,23850,23850,23850,23850,28
|
|
20240912,143700,480284750,23850,23850,23850,23850,307
|
|
20240912,143600,472962800,23800,23800,23800,23800,0
|
|
20240912,143500,472962800,23800,23850,23850,23800,69
|
|
20240912,143400,471317650,23850,23850,23850,23850,1
|
|
20240912,143300,471293800,23850,23850,23850,23850,2
|
|
20240912,143200,471246100,23800,23800,23800,23800,0
|
|
20240912,143100,471246100,23800,23800,23800,23800,1
|
|
20240912,143000,471222300,23800,23800,23800,23800,193
|
|
20240912,142900,466628900,23800,23800,23800,23800,30
|
|
20240912,142800,465914900,23800,23800,23800,23800,0
|
|
20240912,142700,465914900,23800,23800,23800,23800,100
|
|
20240912,142600,463534900,23800,23800,23800,23800,0
|
|
20240912,142500,463534900,23800,23800,23800,23800,18
|
|
20240912,142400,463106500,23800,23800,23800,23800,89
|
|
20240912,142300,460988300,23850,23850,23850,23850,0
|
|
20240912,142200,460988300,23850,23850,23850,23850,0
|
|
20240912,142100,460988300,23850,23850,23850,23850,0
|
|
20240912,142000,460988300,23850,23850,23850,23850,1
|
|
20240912,141900,460964450,23800,23800,23800,23800,1
|
|
20240912,141800,460940650,23800,23800,23800,23800,477
|
|
20240912,141700,449588050,23800,23800,23800,23800,0
|
|
20240912,141600,449588050,23800,23800,23800,23800,10
|
|
20240912,141500,449350050,23800,23800,23800,23800,0
|
|
20240912,141400,449350050,23800,23800,23800,23800,0
|
|
20240912,141300,449350050,23800,23800,23800,23800,0
|
|
20240912,141200,449350050,23800,23800,23800,23800,2
|
|
20240912,141100,449302450,23800,23800,23800,23800,10
|
|
20240912,141000,449064450,23800,23800,23800,23800,252
|
|
20240912,140900,443066850,23800,23800,23800,23800,0
|
|
20240912,140800,443066850,23800,23800,23800,23800,0
|
|
20240912,140700,443066850,23800,23800,23800,23800,0
|
|
20240912,140600,443066850,23800,23800,23800,23800,0
|
|
20240912,140500,443066850,23800,23800,23800,23800,0
|
|
20240912,140400,443066850,23800,23800,23800,23800,0
|
|
20240912,140300,443066850,23800,23800,23800,23800,10
|
|
20240912,140200,442828850,23800,23800,23800,23800,0
|
|
20240912,140100,442828850,23800,23800,23800,23800,54
|
|
20240912,140000,441543650,23800,23800,23800,23800,0
|
|
20240912,135900,441543650,23800,23800,23800,23800,0
|
|
20240912,135800,441543650,23800,23800,23800,23800,0
|
|
20240912,135700,441543650,23800,23800,23800,23800,0
|
|
20240912,135600,441543650,23800,23800,23800,23800,0
|
|
20240912,135500,441543650,23800,23800,23800,23800,0
|
|
20240912,135400,441543650,23800,23800,23800,23800,47
|
|
20240912,135300,440425050,23800,23800,23800,23800,2
|
|
20240912,135200,440377450,23800,23750,23800,23750,41
|
|
20240912,135100,439401900,23750,23750,23750,23750,0
|
|
20240912,135000,439401900,23750,23750,23750,23750,0
|
|
20240912,134900,439401900,23750,23750,23750,23750,0
|
|
20240912,134800,439401900,23750,23750,23750,23750,0
|
|
20240912,134700,439401900,23750,23750,23750,23750,0
|
|
20240912,134600,439401900,23750,23750,23750,23750,177
|
|
20240912,134500,435198150,23750,23750,23750,23750,0
|
|
20240912,134400,435198150,23750,23750,23750,23750,0
|
|
20240912,134300,435198150,23750,23700,23750,23700,11
|
|
20240912,134200,434936950,23750,23750,23750,23750,0
|
|
20240912,134100,434936950,23750,23750,23750,23750,0
|
|
20240912,134000,434936950,23750,23750,23750,23750,58
|
|
20240912,133900,433559450,23700,23700,23700,23700,1
|
|
20240912,133800,433535750,23700,23700,23700,23700,0
|
|
20240912,133700,433535750,23700,23700,23700,23700,0
|
|
20240912,133600,433535750,23700,23750,23750,23700,92
|
|
20240912,133500,431354350,23750,23750,23750,23750,0
|
|
20240912,133400,431354350,23750,23750,23750,23750,0
|
|
20240912,133300,431354350,23750,23750,23750,23750,2
|
|
20240912,133200,431306850,23750,23750,23750,23750,0
|
|
20240912,133100,431306850,23750,23750,23750,23750,0
|
|
20240912,133000,431306850,23750,23750,23750,23750,5
|
|
20240912,132900,431188100,23750,23750,23750,23750,1
|
|
20240912,132800,431164350,23750,23750,23750,23750,0
|
|
20240912,132700,431164350,23750,23750,23750,23750,0
|
|
20240912,132600,431164350,23750,23750,23750,23750,2
|
|
20240912,132500,431116850,23700,23700,23700,23700,0
|
|
20240912,132400,431116850,23700,23700,23700,23700,0
|
|
20240912,132300,431116850,23700,23700,23700,23700,20
|
|
20240912,132200,430642850,23700,23700,23700,23700,5
|
|
20240912,132100,430524350,23750,23750,23750,23750,25
|
|
20240912,132000,429930600,23700,23700,23700,23700,0
|
|
20240912,131900,429930600,23700,23700,23700,23700,2
|
|
20240912,131800,429883200,23700,23700,23700,23700,200
|
|
20240912,131700,425143200,23700,23700,23700,23700,0
|
|
20240912,131600,425143200,23700,23700,23700,23700,0
|
|
20240912,131500,425143200,23700,23700,23700,23700,0
|
|
20240912,131400,425143200,23700,23700,23700,23700,0
|
|
20240912,131300,425143200,23700,23700,23700,23700,19
|
|
20240912,131200,424692900,23700,23700,23700,23700,1
|
|
20240912,131100,424669200,23650,23700,23700,23650,15
|
|
20240912,131000,424313750,23750,23750,23750,23750,0
|
|
20240912,130900,424313750,23750,23750,23750,23750,0
|
|
20240912,130800,424313750,23750,23750,23750,23750,0
|
|
20240912,130700,424313750,23750,23750,23750,23750,0
|
|
20240912,130600,424313750,23750,23750,23750,23750,0
|
|
20240912,130500,424313750,23750,23750,23750,23750,1
|
|
20240912,130400,424290000,23650,23650,23650,23650,0
|
|
20240912,130300,424290000,23650,23650,23650,23650,0
|
|
20240912,130200,424290000,23650,23650,23650,23650,0
|
|
20240912,130100,424290000,23650,23700,23700,23650,419
|
|
20240912,130000,414360900,23700,23700,23700,23700,33
|
|
20240912,125900,413578800,23700,23700,23700,23700,100
|
|
20240912,125800,411208800,23700,23700,23700,23700,0
|
|
20240912,125700,411208800,23700,23700,23700,23700,0
|
|
20240912,125600,411208800,23700,23700,23700,23700,0
|
|
20240912,125500,411208800,23700,23700,23700,23700,0
|
|
20240912,125400,411208800,23700,23700,23700,23700,34
|
|
20240912,125300,410403000,23700,23700,23700,23700,0
|
|
20240912,125200,410403000,23700,23700,23700,23700,0
|
|
20240912,125100,410403000,23700,23700,23700,23700,0
|
|
20240912,125000,410403000,23700,23700,23700,23700,43
|
|
20240912,124900,409383900,23700,23700,23700,23700,0
|
|
20240912,124800,409383900,23700,23700,23700,23700,20
|
|
20240912,124700,408909900,23700,23750,23750,23700,58
|
|
20240912,124600,407532900,23700,23700,23700,23700,0
|
|
20240912,124500,407532900,23700,23700,23700,23700,1
|
|
20240912,124400,407509200,23700,23700,23700,23700,20
|
|
20240912,124300,407035200,23700,23700,23700,23700,0
|
|
20240912,124200,407035200,23700,23700,23700,23700,0
|
|
20240912,124100,407035200,23700,23700,23700,23700,2
|
|
20240912,124000,406987800,23750,23750,23750,23750,0
|
|
20240912,123900,406987800,23750,23750,23750,23750,15
|
|
20240912,123800,406631550,23750,23750,23750,23750,38
|
|
20240912,123700,405729050,23750,23750,23750,23750,20
|
|
20240912,123600,405254050,23700,23700,23700,23700,0
|
|
20240912,123500,405254050,23700,23700,23700,23700,0
|
|
20240912,123400,405254050,23700,23700,23700,23700,0
|
|
20240912,123300,405254050,23700,23700,23700,23700,1
|
|
20240912,123200,405230350,23750,23750,23750,23750,0
|
|
20240912,123100,405230350,23750,23750,23750,23750,0
|
|
20240912,123000,405230350,23750,23700,23750,23700,268
|
|
20240912,122900,398878700,23700,23700,23700,23700,75
|
|
20240912,122800,397101200,23800,23800,23800,23800,1
|
|
20240912,122700,397077400,23700,23700,23700,23700,5
|
|
20240912,122600,396958900,23700,23700,23700,23700,225
|
|
20240912,122500,391626400,23700,23750,23750,23700,337
|
|
20240912,122400,383637650,23750,23750,23750,23750,1
|
|
20240912,122300,383613900,23750,23750,23750,23750,0
|
|
20240912,122200,383613900,23750,23750,23750,23750,0
|
|
20240912,122100,383613900,23750,23800,23800,23750,56
|
|
20240912,122000,382283650,23750,23750,23750,23750,18
|
|
20240912,121900,381856150,23800,23800,23800,23800,0
|
|
20240912,121800,381856150,23800,23750,23800,23750,201
|
|
20240912,121700,377072400,23750,23750,23750,23750,105
|
|
20240912,121600,374578650,23800,23800,23800,23800,0
|
|
20240912,121500,374578650,23800,23800,23800,23800,302
|
|
20240912,121400,367391050,23800,23800,23850,23800,35
|
|
20240912,121300,366558000,23800,23750,23800,23750,438
|
|
20240912,121200,356136050,23750,23750,23750,23750,42
|
|
20240912,121100,355138550,23750,23750,23750,23750,5
|
|
20240912,121000,355019800,23750,23750,23750,23750,2
|
|
20240912,120900,354972300,23750,23750,23750,23750,0
|
|
20240912,120800,354972300,23750,23750,23750,23750,3
|
|
20240912,120700,354901050,23800,23800,23800,23800,0
|
|
20240912,120600,354901050,23800,23750,23800,23750,10
|
|
20240912,120500,354663450,23750,23750,23750,23750,0
|
|
20240912,120400,354663450,23750,23750,23750,23750,0
|
|
20240912,120300,354663450,23750,23750,23750,23750,5
|
|
20240912,120200,354544700,23750,23750,23750,23750,30
|
|
20240912,120100,353832200,23750,23750,23750,23750,0
|
|
20240912,120000,353832200,23750,23750,23750,23750,0
|
|
20240912,115900,353832200,23750,23750,23750,23750,105
|
|
20240912,115800,351338450,23750,23750,23750,23750,15
|
|
20240912,115700,350982200,23750,23750,23750,23750,19
|
|
20240912,115600,350530950,23750,23750,23750,23750,157
|
|
20240912,115500,346802200,23750,23750,23750,23750,0
|
|
20240912,115400,346802200,23750,23750,23750,23750,1
|
|
20240912,115300,346778450,23800,23800,23800,23800,5
|
|
20240912,115200,346659450,23750,23750,23750,23750,139
|
|
20240912,115100,343358200,23750,23750,23750,23750,30
|
|
20240912,115000,342645700,23750,23750,23750,23750,30
|
|
20240912,114900,341933200,23800,23800,23800,23800,3
|
|
20240912,114800,341861800,23750,23750,23750,23750,0
|
|
20240912,114700,341861800,23750,23750,23750,23750,0
|
|
20240912,114600,341861800,23750,23750,23750,23750,38
|
|
20240912,114500,340959300,23750,23750,23750,23750,2
|
|
20240912,114400,340911800,23750,23750,23750,23750,0
|
|
20240912,114300,340911800,23750,23800,23800,23750,104
|
|
20240912,114200,338436800,23750,23750,23750,23750,162
|
|
20240912,114100,334589300,23750,23750,23750,23750,0
|
|
20240912,114000,334589300,23750,23750,23750,23750,1
|
|
20240912,113900,334565550,23750,23700,23750,23700,502
|
|
20240912,113800,322643100,23700,23700,23700,23700,5
|
|
20240912,113700,322524600,23700,23700,23700,23700,197
|
|
20240912,113600,317855700,23700,23700,23700,23700,6
|
|
20240912,113500,317713500,23700,23700,23700,23700,2
|
|
20240912,113400,317666100,23700,23700,23750,23700,40
|
|
20240912,113300,316717900,23700,23700,23700,23700,1277
|
|
20240912,113200,286453000,23650,23650,23650,23650,8
|
|
20240912,113100,286263800,23650,23650,23650,23650,53
|
|
20240912,113000,285010350,23650,23650,23650,23650,23
|
|
20240912,112900,284466400,23700,23700,23700,23700,0
|
|
20240912,112800,284466400,23700,23700,23700,23700,3
|
|
20240912,112700,284395300,23700,23700,23700,23700,20
|
|
20240912,112600,283921300,23650,23650,23650,23650,5
|
|
20240912,112500,283803050,23650,23650,23650,23650,0
|
|
20240912,112400,283803050,23650,23650,23650,23650,15
|
|
20240912,112300,283448300,23650,23650,23650,23650,5
|
|
20240912,112200,283330050,23700,23700,23700,23700,0
|
|
20240912,112100,283330050,23700,23700,23700,23700,0
|
|
20240912,112000,283330050,23700,23650,23700,23650,344
|
|
20240912,111900,275192550,23600,23600,23600,23600,0
|
|
20240912,111800,275192550,23600,23600,23600,23600,70
|
|
20240912,111700,273540550,23650,23650,23650,23650,0
|
|
20240912,111600,273540550,23650,23650,23650,23650,3
|
|
20240912,111500,273469600,23600,23600,23600,23600,1
|
|
20240912,111400,273446000,23600,23600,23600,23600,19
|
|
20240912,111300,272997600,23600,23600,23600,23600,5
|
|
20240912,111200,272879600,23550,23550,23550,23550,0
|
|
20240912,111100,272879600,23550,23550,23550,23550,0
|
|
20240912,111000,272879600,23550,23550,23550,23550,0
|
|
20240912,110900,272879600,23550,23550,23550,23550,1
|
|
20240912,110800,272856050,23600,23600,23600,23600,0
|
|
20240912,110700,272856050,23600,23600,23600,23600,0
|
|
20240912,110600,272856050,23600,23600,23600,23600,0
|
|
20240912,110500,272856050,23600,23600,23600,23600,7
|
|
20240912,110400,272690850,23600,23650,23650,23600,2
|
|
20240912,110300,272643600,23650,23650,23650,23650,0
|
|
20240912,110200,272643600,23650,23650,23650,23650,0
|
|
20240912,110100,272643600,23650,23650,23650,23650,0
|
|
20240912,110000,272643600,23650,23650,23650,23650,0
|
|
20240912,105900,272643600,23650,23650,23650,23650,0
|
|
20240912,105800,272643600,23650,23650,23650,23650,0
|
|
20240912,105700,272643600,23650,23650,23650,23650,1
|
|
20240912,105600,272619950,23650,23650,23650,23650,115
|
|
20240912,105500,269900200,23550,23550,23550,23550,1
|
|
20240912,105400,269876650,23650,23650,23650,23650,0
|
|
20240912,105300,269876650,23650,23600,23650,23600,43
|
|
20240912,105200,268861600,23500,23500,23500,23500,0
|
|
20240912,105100,268861600,23500,23500,23500,23500,1
|
|
20240912,105000,268838100,23500,23550,23550,23500,6
|
|
20240912,104900,268696900,23550,23550,23550,23550,95
|
|
20240912,104800,266459650,23600,23600,23600,23600,5
|
|
20240912,104700,266341650,23550,23550,23550,23550,0
|
|
20240912,104600,266341650,23550,23550,23550,23550,55
|
|
20240912,104500,265046400,23550,23550,23550,23550,0
|
|
20240912,104400,265046400,23550,23600,23600,23550,11
|
|
20240912,104300,264786850,23550,23500,23550,23500,13
|
|
20240912,104200,264480850,23500,23500,23500,23500,0
|
|
20240912,104100,264480850,23500,23500,23500,23500,0
|
|
20240912,104000,264480850,23500,23500,23500,23500,105
|
|
20240912,103900,262013350,23450,23450,23450,23450,0
|
|
20240912,103800,262013350,23450,23450,23450,23450,33
|
|
20240912,103700,261239500,23450,23450,23450,23450,0
|
|
20240912,103600,261239500,23450,23450,23450,23450,16
|
|
20240912,103500,260864300,23450,23450,23450,23450,0
|
|
20240912,103400,260864300,23450,23450,23450,23450,0
|
|
20240912,103300,260864300,23450,23450,23450,23450,8
|
|
20240912,103200,260676700,23450,23500,23500,23450,806
|
|
20240912,103100,241757500,23550,23550,23550,23550,0
|
|
20240912,103000,241757500,23550,23550,23550,23550,60
|
|
20240912,102900,240344500,23550,23550,23550,23550,0
|
|
20240912,102800,240344500,23550,23550,23550,23550,40
|
|
20240912,102700,239402500,23550,23550,23550,23550,0
|
|
20240912,102600,239402500,23550,23550,23550,23550,139
|
|
20240912,102500,236129050,23550,23550,23550,23550,0
|
|
20240912,102400,236129050,23550,23550,23550,23550,0
|
|
20240912,102300,236129050,23550,23550,23550,23550,0
|
|
20240912,102200,236129050,23550,23550,23550,23550,1
|
|
20240912,102100,236105500,23550,23550,23550,23550,23
|
|
20240912,102000,235563850,23550,23550,23550,23550,0
|
|
20240912,101900,235563850,23550,23550,23550,23550,1
|
|
20240912,101800,235540300,23600,23600,23600,23600,0
|
|
20240912,101700,235540300,23600,23550,23600,23550,21
|
|
20240912,101600,235045700,23500,23500,23500,23500,6
|
|
20240912,101500,234904700,23600,23600,23600,23600,3
|
|
20240912,101400,234833900,23600,23600,23600,23600,618
|
|
20240912,101300,220249100,23600,23650,23650,23600,16
|
|
20240912,101200,219871450,23600,23600,23600,23600,1
|
|
20240912,101100,219847850,23600,23650,23650,23600,129
|
|
20240912,101000,216801400,23650,23600,23650,23600,605
|
|
20240912,100900,202516750,23600,23550,23600,23550,357
|
|
20240912,100800,194094550,23550,23550,23550,23550,0
|
|
20240912,100700,194094550,23550,23500,23550,23500,3
|
|
20240912,100600,194024000,23550,23550,23550,23550,0
|
|
20240912,100500,194024000,23550,23550,23550,23550,2
|
|
20240912,100400,193976900,23550,23500,23550,23500,53
|
|
20240912,100300,192731350,23500,23500,23500,23500,35
|
|
20240912,100200,191908850,23550,23550,23550,23550,2
|
|
20240912,100100,191861750,23500,23500,23500,23500,0
|
|
20240912,100000,191861750,23500,23500,23500,23500,304
|
|
20240912,095900,184717750,23500,23500,23500,23500,0
|
|
20240912,095800,184717750,23500,23500,23500,23500,0
|
|
20240912,095700,184717750,23500,23500,23500,23500,10
|
|
20240912,095600,184482750,23500,23500,23500,23500,77
|
|
20240912,095500,182673250,23550,23550,23550,23550,0
|
|
20240912,095400,182673250,23550,23550,23550,23500,249
|
|
20240912,095300,176820900,23550,23500,23550,23500,422
|
|
20240912,095200,166901700,23500,23550,23550,23500,792
|
|
20240912,095100,148289450,23500,23500,23500,23500,139
|
|
20240912,095000,145022950,23500,23500,23500,23500,0
|
|
20240912,094900,145022950,23500,23500,23500,23500,0
|
|
20240912,094800,145022950,23500,23500,23500,23500,1
|
|
20240912,094700,144999450,23550,23550,23550,23550,0
|
|
20240912,094600,144999450,23550,23550,23550,23550,3
|
|
20240912,094500,144928800,23550,23600,23600,23550,69
|
|
20240912,094400,143302900,23550,23550,23550,23550,73
|
|
20240912,094300,141583750,23600,23550,23600,23550,133
|
|
20240912,094200,138451450,23600,23600,23600,23550,63
|
|
20240912,094100,136966000,23600,23600,23600,23600,16
|
|
20240912,094000,136588400,23600,23600,23600,23600,0
|
|
20240912,093900,136588400,23600,23600,23600,23600,0
|
|
20240912,093800,136588400,23600,23600,23600,23600,40
|
|
20240912,093700,135644400,23600,23600,23600,23600,0
|
|
20240912,093600,135644400,23600,23650,23650,23600,90
|
|
20240912,093500,133520300,23600,23650,23650,23600,95
|
|
20240912,093400,131274850,23700,23700,23700,23650,110
|
|
20240912,093300,128670450,23700,23700,23700,23700,50
|
|
20240912,093200,127485450,23700,23700,23700,23700,114
|
|
20240912,093100,124783650,23650,23650,23650,23650,79
|
|
20240912,093000,122915300,23650,23650,23650,23650,0
|
|
20240912,092900,122915300,23650,23650,23650,23650,117
|
|
20240912,092800,120148250,23650,23700,23750,23650,216
|
|
20240912,092700,115024000,23700,23700,23700,23700,0
|
|
20240912,092600,115024000,23700,23650,23700,23650,225
|
|
20240912,092500,109692700,23650,23650,23650,23650,0
|
|
20240912,092400,109692700,23650,23650,23650,23650,271
|
|
20240912,092300,103283550,23650,23650,23650,23650,10
|
|
20240912,092200,103047050,23700,23700,23700,23700,0
|
|
20240912,092100,103047050,23700,23550,23700,23550,1076
|
|
20240912,092000,77637100,23550,23550,23550,23550,138
|
|
20240912,091900,74387200,23600,23600,23600,23600,0
|
|
20240912,091800,74387200,23600,23600,23600,23600,20
|
|
20240912,091700,73915200,23550,23550,23550,23550,125
|
|
20240912,091600,70971450,23600,23550,23600,23550,2
|
|
20240912,091500,70924300,23550,23550,23550,23550,209
|
|
20240912,091400,66002350,23550,23550,23550,23550,134
|
|
20240912,091300,62846650,23600,23600,23600,23600,10
|
|
20240912,091200,62610650,23650,23650,23650,23650,0
|
|
20240912,091100,62610650,23650,23550,23650,23550,533
|
|
20240912,091000,50019700,23550,23600,23600,23550,36
|
|
20240912,090900,49171850,23650,23650,23650,23650,1
|
|
20240912,090800,49148200,23550,23550,23650,23500,584
|
|
20240912,090700,35377150,23600,23600,23600,23600,131
|
|
20240912,090600,32285550,23600,23500,23700,23500,471
|
|
20240912,090500,21182100,23550,23500,23550,23500,215
|
|
20240912,090400,16119750,23500,23500,23500,23500,6
|
|
20240912,090300,15978750,23500,23450,23500,23300,176
|
|
20240912,090200,11859850,23450,23500,23500,23450,10
|
|
20240912,090100,11625050,23500,23500,23500,23500,213
|
|
20240912,090000,6619550,23500,23350,23500,23350,283
|